גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3210	3210	3210	3210	0.00
09:44	3210	3210	3210	3210	0.00
09:47	3210	3210	3210	3210	0.00
09:50	3210	3210	3210	3210	0.00
09:53	3210	3210	3210	3210	0.00
09:56	3210	3210	3210	3210	0.00
09:59	3210	3210	3210	3210	0.00
10:02	3210	3210	3210	3210	0.00
10:05	3210	3210	3210	3210	449.00
10:08	3210	3210	3210	3210	0.00
10:11	3210	3210	3210	3210	0.00
10:17	3247	3247	3247	3247	1,201.00
10:23	3233	3233	3233	3233	678.00
10:26	3252	3252	3252	3252	1,593.00
10:29	3252	3252	3252	3252	0.00
10:32	3327	3327	3327	3327	964.00
10:35	3337	3312	3333	3312	12,705.00
10:38	3325	3319	3319	3325	1,295.00
10:41	3322	3306	3315	3322	12,521.00
10:44	3322	3322	3322	3322	0.00
10:47	3331	3331	3331	3331	699.00
10:50	3368	3355	3355	3368	11,208.00
10:53	3390	3384	3390	3384	2,335.00
10:56	3381	3363	3363	3381	12,084.00
10:59	3400	3374	3383	3400	14,847.00
11:02	3419	3413	3419	3413	5,598.00
11:05	3413	3413	3413	3413	0.00
11:08	3432	3430	3430	3432	17,532.00
11:11	3451	3435	3442	3435	1,893.00
11:17	3408	3395	3395	3408	8,808.00
11:20	3408	3408	3408	3408	0.00
11:29	3424	3417	3417	3421	18,784.00
11:32	3421	3409	3421	3415	10,659.00
11:35	3396	3389	3392	3396	14,216.00
11:38	3393	3393	3393	3393	983.00
11:41	3396	3396	3396	3396	509.00
11:44	3396	3396	3396	3396	2,309.00
11:47	3400	3388	3398	3388	13,665.00
11:50	3389	3389	3389	3389	1,830.00
11:53	3389	3388	3389	3389	4,202.00
11:56	3389	3388	3389	3388	20,907.00
11:59	3389	3388	3389	3388	1,490.00
12:02	3389	3388	3389	3388	7,285.00
12:05	3390	3390	3390	3390	508.00
12:08	3390	3390	3390	3390	0.00
12:11	3399	3398	3399	3398	3,908.00
12:14	3397	3397	3397	3397	475.00
12:17	3389	3388	3388	3389	1,253.00
12:23	3358	3355	3355	3358	6,983.00
12:26	3358	3358	3358	3358	570.00
12:29	3357	3351	3353	3357	2,080.00
12:32	3357	3357	3357	3357	1,678.00
12:35	3357	3357	3357	3357	0.00
12:38	3373	3373	3373	3373	1,720.00
12:44	3356	3355	3356	3355	2,516.00
12:50	3370	3363	3369	3363	3,198.00
12:53	3383	3382	3383	3382	8,964.00
12:56	3358	3350	3358	3350	3,990.00
13:02	3364	3361	3361	3364	4,473.00
13:05	3366	3366	3366	3366	471.00
13:08	3375	3369	3375	3369	2,191.00
13:11	3366	3355	3366	3355	9,850.00
13:14	3339	3333	3339	3333	5,874.00
13:17	3328	3320	3328	3320	2,291.00
13:20	3320	3320	3320	3320	0.00
13:23	3308	3308	3308	3308	1,025.00
13:26	3308	3308	3308	3308	0.00
13:29	3302	3289	3294	3300	13,281.00
13:32	3301	3295	3301	3295	1,946.00
13:35	3283	3278	3283	3278	2,296.00
13:38	3266	3263	3266	3266	5,551.00
13:41	3270	3270	3270	3270	490.00
13:44	3265	3246	3265	3246	4,844.00
13:47	3256	3245	3245	3256	8,907.00
13:50	3250	3249	3250	3249	487.00
13:53	3243	3238	3243	3238	2,364.00
13:56	3238	3238	3238	3238	0.00
13:59	3242	3232	3242	3232	11,044.00
14:02	3238	3230	3231	3238	1,680.00
14:05	3242	3242	3242	3242	2,788.00
14:08	3259	3242	3242	3259	7,059.00
14:11	3315	3284	3284	3305	26,879.00
14:14	3317	3317	3317	3317	2,156.00
14:17	3343	3316	3332	3329	10,034.00
14:23	3319	3298	3298	3319	4,438.00
14:26	3301	3297	3301	3299	2,606.00
14:32	3334	3334	3334	3334	566.00
14:38	3340	3336	3338	3340	7,947.00
14:41	3334	3333	3334	3333	1,133.00
14:44	3339	3337	3337	3339	2,135.00
14:47	3352	3346	3346	3352	6,931.00
14:50	3349	3349	3349	3349	468.00
14:53	3373	3347	3349	3367	58,474.00
14:56	3371	3371	3371	3371	943.00
14:59	3383	3372	3374	3372	9,363.00
15:02	3375	3369	3375	3374	14,536.00
15:05	3381	3379	3381	3380	5,644.00
15:08	3383	3377	3383	3383	14,579.00
15:11	3383	3381	3381	3383	3,484.00
15:14	3400	3382	3383	3398	20,665.00
15:17	3421	3408	3408	3421	43,649.00
15:20	3428	3419	3428	3419	7,976.00
15:23	3418	3399	3413	3418	31,615.00
15:26	3421	3421	3421	3421	478.00
15:29	3432	3424	3424	3424	2,671.00
15:32	3444	3430	3430	3444	11,030.00
15:35	3458	3458	3458	3458	8,160.00
15:38	3454	3454	3454	3454	12,503.00
15:41	3454	3454	3454	3454	0.00
15:44	3454	3454	3454	3454	0.00
15:47	3483	3464	3464	3479	8,879.00
15:50	3483	3477	3483	3481	18,020.00
15:53	3480	3465	3480	3465	13,360.00
15:56	3470	3461	3461	3466	9,010.00
16:02	3470	3450	3470	3450	6,955.00
16:05	3450	3450	3450	3450	0.00
16:08	3436	3429	3436	3430	14,494.00
16:11	3441	3431	3441	3431	8,724.00
16:17	3451	3434	3439	3439	27,362.00
16:20	3439	3435	3439	3435	5,567.00
16:23	3421	3421	3421	3421	3,249.00
16:26	3430	3421	3423	3421	12,742.00
16:29	3432	3424	3424	3432	4,013.00
16:32	3424	3414	3415	3421	5,984.00
16:35	3426	3415	3426	3415	11,662.00
16:38	3434	3426	3426	3434	23,871.00
16:41	3434	3423	3430	3423	19,799.00
16:44	3422	3418	3422	3418	5,678.00
16:47	3434	3422	3422	3434	47,997.00
16:50	3427	3422	3427	3422	5,859.00
16:53	3432	3422	3422	3427	12,377.00
16:56	3424	3421	3421	3421	3,011.00
17:02	3430	3418	3419	3427	19,528.00
17:05	3434	3428	3430	3434	7,620.00
17:08	3480	3428	3456	3428	2,003.00
17:11	3441	3420	3430	3420	9,013.00
17:14	3420	3420	3420	3420	0.00
17:17	3420	3420	3420	3420	0.00
17:20	3420	3420	3420	3420	0.00
17:23	3430	3430	3430	3430	374,041.00
17:26	3430	3430	3430	3430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3520	3520	3520	3520	0.00
25.03.2026 09:45	3520	3520	-99.99	-99.99	0.00
25.03.2026 10:15	3521	3436	3520	3520	2,534.00
25.03.2026 10:45	3566	3503	3511	3565	64,225.00
25.03.2026 11:15	3575	3551	3572	3551	70,386.00
25.03.2026 11:45	3586	3550	3553	3571	122,913.00
25.03.2026 12:15	3577	3544	3562	3555	210,271.00
25.03.2026 12:45	3572	3509	3553	3569	153,366.00
25.03.2026 13:15	3569	3512	3569	3543	99,223.00
25.03.2026 13:45	3578	3538	3544	3578	143,489.00
25.03.2026 14:15	3590	3568	3570	3582	74,427.00
25.03.2026 14:45	3632	3575	3585	3632	243,046.00
25.03.2026 15:15	3695	3635	3635	3675	105,478.00
25.03.2026 15:45	3676	3660	3676	3667	87,496.00
25.03.2026 16:15	3697	3611	3634	3684	270,361.00
25.03.2026 16:45	3708	3678	3687	3685	104,071.00
25.03.2026 17:15	3720	3684	3692	3684	177,530.00
25.03.2026 17:45	3788	3680	3684	3684	416,991.00
26.03.2026 09:15	3684	3684	3684	3684	0.00
26.03.2026 09:45	3684	3507	-99.99	-99.99	0.00
26.03.2026 10:15	3684	3618	3684	3622	12,013.00
26.03.2026 10:45	3592	3571	3584	3592	30,393.00
26.03.2026 11:15	3629	3575	3582	3575	83,566.00
26.03.2026 11:45	3578	3516	3578	3543	194,808.00
26.03.2026 12:15	3561	3525	3538	3546	154,609.00
26.03.2026 12:45	3562	3534	3537	3549	198,194.00
26.03.2026 13:15	3564	3532	3561	3532	179,403.00
26.03.2026 13:45	3582	3541	3543	3549	209,408.00
26.03.2026 14:15	3564	3532	3544	3553	126,609.00
26.03.2026 14:45	3561	3518	3561	3525	87,122.00
26.03.2026 15:15	3531	3478	3520	3495	131,753.00
26.03.2026 15:45	3502	3462	3478	3462	114,307.00
26.03.2026 16:15	3485	3450	3468	3452	104,282.00
26.03.2026 16:45	3476	3414	3458	3432	100,023.00
26.03.2026 17:15	3521	3410	3418	3521	174,973.00
26.03.2026 17:45	3521	3330	3460	3460	664,596.00
27.03.2026 09:15	3460	3460	3460	3460	0.00
27.03.2026 09:45	3301	3200	-99.99	-99.99	0.00
27.03.2026 10:15	3451	3300	3432	3433	522,353.00
27.03.2026 10:45	3428	3407	3421	3407	12,195.00
27.03.2026 11:15	3467	3426	3426	3436	49,696.00
27.03.2026 11:45	3459	3424	3436	3459	31,886.00
27.03.2026 12:15	3455	3331	3441	3362	82,625.00
27.03.2026 12:45	3426	3344	3344	3384	78,300.00
27.03.2026 13:15	3414	3379	3382	3379	77,444.00
27.03.2026 13:45	3495	3295	3399	3350	67,603.00
27.03.2026 14:15	3350	3350	3350	3350	0.00
27.03.2026 14:45	3350	3350	3350	3350	0.00
27.03.2026 15:15	3350	3350	3350	3350	0.00
27.03.2026 15:45	3350	3350	3350	3350	0.00
27.03.2026 16:15	3350	3350	3350	3350	0.00
27.03.2026 16:45	3350	3350	3350	3350	0.00
27.03.2026 17:15	3350	3350	3350	3350	0.00
27.03.2026 17:45	3350	3350	3350	3350	0.00
30.03.2026 09:15	3335	3335	3335	3335	0.00
30.03.2026 09:45	3467	3335	-99.99	-99.99	0.00
30.03.2026 10:15	3370	3330	3346	3330	1,970.00
30.03.2026 10:45	3335	3250	3330	3250	86,588.00
30.03.2026 11:15	3254	3201	3238	3254	64,877.00
30.03.2026 11:45	3284	3213	3255	3214	131,251.00
30.03.2026 12:15	3228	3203	3214	3210	65,676.00
30.03.2026 12:45	3223	3160	3223	3162	98,628.00
30.03.2026 13:15	3160	3108	3157	3109	70,303.00
30.03.2026 13:45	3144	3104	3109	3144	25,240.00
30.03.2026 14:15	3204	3136	3146	3172	118,381.00
30.03.2026 14:45	3184	3160	3171	3162	67,876.00
30.03.2026 15:15	3211	3162	3163	3171	85,687.00
30.03.2026 15:45	3199	3171	3171	3176	53,904.00
30.03.2026 16:15	3178	3160	3176	3167	155,626.00
30.03.2026 16:45	3213	3161	3168	3213	119,735.00
30.03.2026 17:15	3220	3180	3208	3202	114,708.00
31.03.2026 09:15	3210	3210	3210	3210	0.00
31.03.2026 09:45	3210	3210	-99.99	-99.99	0.00
31.03.2026 10:15	3210	3170	3170	3210	2,351.00
31.03.2026 10:45	3337	3233	3247	3322	36,585.00
31.03.2026 11:15	3451	3331	3331	3425	105,797.00
31.03.2026 11:45	3426	3389	3426	3396	107,917.00
31.03.2026 12:15	3400	3388	3396	3397	64,142.00
31.03.2026 12:45	3390	3351	3389	3356	52,295.00
31.03.2026 13:15	3383	3339	3356	3339	39,284.00
31.03.2026 13:45	3338	3263	3338	3270	46,586.00
31.03.2026 14:15	3317	3230	3246	3317	95,384.00
31.03.2026 14:45	3345	3292	3332	3339	66,762.00
31.03.2026 15:15	3383	3338	3338	3383	145,759.00
31.03.2026 15:45	3476	3382	3382	3454	203,496.00
31.03.2026 16:15	3484	3429	3464	3429	114,807.00
31.03.2026 16:45	3451	3414	3426	3418	197,739.00
31.03.2026 17:15	3489	3417	3418	3420	149,879.00
31.03.2026 17:45	3561	3387	3430	3430	374,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00

צרו איתנו קשר *5988