גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4182	4182	4182	4182	0.00
09:44	4182	4182	4182	4182	0.00
09:47	4182	4182	4182	4182	0.00
09:53	4182	4182	4182	4182	0.00
09:56	4182	4182	4182	4182	0.00
10:02	4220	4220	4220	4220	0.00
10:05	4206	4206	4206	4206	546.00
10:11	4224	4192	4224	4192	2,856.00
10:20	4164	4164	4164	4164	4,288.00
10:23	4173	4162	4165	4162	26,610.00
10:26	4161	4159	4159	4161	1,664.00
10:29	4192	4192	4192	4192	2,096.00
10:32	4169	4169	4169	4169	458.00
10:35	4181	4181	4181	4181	4,557.00
10:38	4181	4175	4175	4181	2,089.00
10:41	4181	4181	4181	4181	0.00
10:44	4175	4156	4175	4156	11,923.00
10:47	4172	4172	4172	4172	1,001.00
10:53	4171	4156	4171	4156	7,953.00
10:56	4162	4159	4162	4159	9,446.00
10:59	4159	4159	4159	4159	0.00
11:02	4166	4166	4166	4166	458.00
11:05	4166	4166	4166	4166	0.00
11:08	4166	4166	4166	4166	0.00
11:11	4166	4166	4166	4166	0.00
11:17	4166	4166	4166	4166	0.00
11:20	4166	4166	4166	4166	0.00
11:23	4166	4166	4166	4166	0.00
11:26	4177	4170	4170	4177	4,968.00
11:29	4177	4177	4177	4177	0.00
11:32	4179	4178	4178	4179	6,393.00
11:35	4182	4172	4172	4182	3,511.00
11:38	4182	4182	4182	4182	0.00
11:41	4182	4182	4182	4182	0.00
11:44	4182	4173	4182	4173	4,097.00
11:47	4170	4170	4170	4170	875.00
11:50	4166	4163	4166	4163	2,832.00
11:53	4159	4152	4159	4152	6,566.00
11:56	4152	4152	4152	4152	913.00
11:59	4152	4152	4152	4152	996.00
12:02	4152	4152	4152	4152	0.00
12:05	4169	4165	4169	4165	3,208.00
12:08	4165	4165	4165	4165	0.00
12:11	4165	4165	4165	4165	0.00
12:17	4152	4152	4152	4152	4,982.00
12:20	4153	4145	4152	4153	26,178.00
12:23	4150	4128	4150	4133	9,999.00
12:26	4136	4121	4136	4121	908.00
12:29	4146	4145	4146	4145	1,243.00
12:32	4163	4163	4163	4163	2,581.00
12:35	4152	4147	4147	4152	2,074.00
12:38	4152	4152	4152	4152	0.00
12:41	4152	4145	4152	4145	5,060.00
12:44	4145	4145	4145	4145	0.00
12:47	4146	4122	4142	4122	13,398.00
12:53	4119	4102	4108	4119	16,060.00
13:05	4110	4110	4110	4110	0.00
13:08	4118	4118	4118	4118	576.00
13:17	4120	4113	4114	4120	7,776.00
13:23	4123	4123	4123	4123	41.00
13:26	4123	4123	4123	4123	0.00
13:29	4125	4125	4125	4125	495.00
13:32	4131	4127	4131	4127	908.00
13:35	4125	4122	4125	4122	5,359.00
13:38	4113	4113	4113	4113	452.00
13:41	4121	4121	4121	4121	989.00
13:44	4119	4113	4119	4113	2,141.00
13:47	4113	4113	4113	4113	11,763.00
13:53	4117	4117	4117	4117	452.00
13:56	4117	4117	4117	4117	0.00
13:59	4113	4113	4113	4113	699.00
14:02	4113	4113	4113	4113	699.00
14:05	4112	4112	4112	4112	452.00
14:08	4113	4113	4113	4113	3,125.00
14:11	4116	4115	4115	4116	1,028.00
14:17	4117	4117	4117	4117	0.00
14:20	4124	4118	4118	4124	3,336.00
14:23	4124	4124	4124	4124	0.00
14:26	4124	4124	4124	4124	0.00
14:29	4138	4138	4138	4138	2,317.00
14:32	4140	4140	4140	4140	2,649.00
14:35	4140	4140	4140	4140	0.00
14:38	4141	4140	4140	4140	20,824.00
14:41	4140	4140	4140	4140	0.00
14:44	4131	4131	4131	4131	578.00
14:47	4142	4142	4142	4142	538.00
14:50	4141	4141	4141	4141	2,567.00
14:53	4135	4132	4134	4132	2,935.00
14:56	4124	4120	4124	4120	1,442.00
14:59	4124	4124	4124	4124	2,391.00
15:02	4121	4112	4121	4112	9,063.00
15:05	4121	4116	4116	4121	6,220.00
15:08	4114	4114	4114	4114	987.00
15:11	4114	4107	4114	4107	260,237.00
15:14	4104	4104	4104	4104	3,078.00
15:17	4107	4103	4107	4104	5,459.00
15:20	4104	4104	4104	4104	0.00
15:26	4110	4104	4104	4110	3,081.00
15:29	4110	4110	4110	4110	0.00
15:32	4103	4103	4103	4103	820.00
15:35	4102	4087	4102	4087	6,714.00
15:38	4092	4090	4092	4090	1,104.00
15:41	4099	4095	4095	4099	4,955.00
15:44	4099	4099	4099	4099	0.00
15:47	4099	4099	4099	4099	0.00
15:50	4101	4099	4099	4101	7,914.00
15:53	4114	4092	4114	4100	39,293.00
15:56	4104	4096	4104	4102	15,826.00
15:59	4099	4091	4099	4091	1,473.00
16:02	4092	4092	4092	4092	941.00
16:05	4092	4092	4092	4092	0.00
16:08	4096	4094	4094	4096	3,767.00
16:11	4102	4094	4094	4102	4,057.00
16:14	4102	4099	4100	4100	4,428.00
16:17	4096	4094	4096	4094	3,521.00
16:20	4095	4095	4095	4095	2,579.00
16:23	4099	4095	4095	4099	2,539.00
16:26	4102	4098	4099	4101	9,512.00
16:29	4098	4084	4098	4093	19,283.00
16:32	4094	4094	4094	4094	450.00
16:35	4093	4091	4093	4091	4,828.00
16:38	4101	4092	4093	4100	12,904.00
16:41	4100	4095	4100	4100	7,946.00
16:44	4102	4101	4101	4102	16,695.00
16:47	4102	4102	4102	4102	0.00
16:50	4101	4090	4090	4101	1,841.00
16:53	4093	4089	4089	4093	4,787.00
17:08	4101	4093	4093	4093	2,579.00
17:23	4106	4106	4106	4106	455,273.00
17:26	4106	4106	4106	4106	20,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	4273	4273	4273	4273	0.00
06.02.2026 09:45	4273	4273	-99.99	-99.99	0.00
09.02.2026 09:15	4203	4203	4203	4203	0.00
09.02.2026 09:45	4203	4203	-99.99	-99.99	0.00
09.02.2026 10:15	4312	4220	4224	4312	14,415.00
09.02.2026 10:45	4355	4324	4352	4324	33,881.00
09.02.2026 11:15	4393	4311	4325	4380	44,850.00
09.02.2026 11:45	4392	4341	4389	4379	76,668.00
09.02.2026 12:15	4392	4370	4377	4385	39,400.00
09.02.2026 12:45	4402	4343	4385	4343	49,903.00
09.02.2026 13:15	4367	4315	4345	4349	63,344.00
09.02.2026 13:45	4386	4341	4371	4341	40,987.00
09.02.2026 14:15	4338	4298	4322	4313	66,484.00
09.02.2026 14:45	4321	4289	4304	4321	36,809.00
09.02.2026 15:15	4316	4285	4304	4315	84,549.00
09.02.2026 15:45	4331	4302	4313	4319	126,268.00
09.02.2026 16:15	4351	4281	4351	4289	93,829.00
09.02.2026 16:45	4288	4230	4284	4230	92,420.00
09.02.2026 17:15	4376	4211	4246	4242	138,234.00
09.02.2026 17:45	4323	4175	4232	4232	424,935.00
10.02.2026 09:15	4232	4232	4232	4232	0.00
10.02.2026 09:45	4232	4232	-99.99	-99.99	0.00
10.02.2026 10:15	4232	4209	4232	4228	13,278.00
10.02.2026 10:45	4263	4235	4235	4238	9,426.00
10.02.2026 11:15	4248	4210	4227	4247	16,315.00
10.02.2026 11:45	4242	4198	4242	4205	98,803.00
10.02.2026 12:15	4224	4150	4224	4169	110,613.00
10.02.2026 12:45	4190	4169	4169	4173	53,013.00
10.02.2026 13:15	4196	4177	4177	4184	4,690.00
10.02.2026 13:45	4199	4181	4182	4197	18,850.00
10.02.2026 14:15	4200	4187	4188	4198	14,716.00
10.02.2026 14:45	4224	4181	4198	4204	42,846.00
10.02.2026 15:15	4214	4181	4214	4181	28,152.00
10.02.2026 15:45	4225	4170	4181	4204	744,463.00
10.02.2026 16:15	4222	4190	4203	4214	47,261.00
10.02.2026 16:45	4230	4196	4222	4202	87,089.00
10.02.2026 17:15	4315	4206	4206	4229	159,217.00
10.02.2026 17:45	4250	4185	4229	4229	323,180.00
11.02.2026 09:15	4229	4229	4229	4229	0.00
11.02.2026 09:45	4229	4229	-99.99	-99.99	0.00
11.02.2026 10:15	4270	4200	4229	4268	28,748.00
11.02.2026 10:45	4231	4187	4220	4187	34,090.00
11.02.2026 11:15	4203	4172	4180	4199	17,591.00
11.02.2026 11:45	4227	4196	4206	4213	43,386.00
11.02.2026 12:15	4249	4215	4215	4215	46,702.00
11.02.2026 12:45	4266	4215	4215	4264	42,478.00
11.02.2026 13:15	4264	4240	4258	4256	48,756.00
11.02.2026 13:45	4266	4240	4251	4244	27,141.00
11.02.2026 14:15	4263	4251	4251	4263	14,127.00
11.02.2026 14:45	4263	4253	4253	4263	25,653.00
11.02.2026 15:15	4308	4260	4263	4274	45,748.00
11.02.2026 15:45	4312	4270	4279	4270	40,730.00
11.02.2026 16:15	4295	4267	4275	4295	65,778.00
11.02.2026 16:45	4298	4257	4298	4270	76,634.00
11.02.2026 17:15	4274	4100	4266	4200	79,863.00
11.02.2026 17:45	4182	4100	4182	4182	374,999.00
12.02.2026 09:15	4182	4182	4182	4182	0.00
12.02.2026 09:45	4182	4182	-99.99	-99.99	0.00
12.02.2026 10:15	4229	4182	4182	4182	10,489.00
12.02.2026 10:45	4192	4159	4175	4175	55,869.00
12.02.2026 11:15	4172	4150	4165	4166	28,996.00
12.02.2026 11:45	4182	4166	4166	4182	26,073.00
12.02.2026 12:15	4170	4152	4170	4154	16,390.00
12.02.2026 12:45	4163	4121	4152	4145	58,398.00
12.02.2026 13:15	4146	4102	4138	4109	63,458.00
12.02.2026 13:45	4131	4113	4113	4119	20,390.00
12.02.2026 14:15	4119	4112	4119	4117	30,818.00
12.02.2026 14:45	4141	4117	4117	4140	42,785.00
12.02.2026 15:15	4142	4107	4131	4107	289,685.00
12.02.2026 15:45	4110	4084	4104	4099	37,665.00
12.02.2026 16:15	4114	4091	4099	4099	92,066.00
12.02.2026 16:45	4102	4084	4096	4100	77,550.00
12.02.2026 17:15	4102	4005	4102	4102	80,108.00
12.02.2026 17:45	4185	4078	4106	4106	475,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
12.02.2026	4,229.00	4,005.00	-99.99	4,182.00	0.00

צרו איתנו קשר *5988