גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	2361	2361	2361	2361	0.00
10:02	2361	2361	2361	2361	0.00
10:14	2361	2361	2361	2361	14,236.00
10:44	2331	2329	2331	2329	4,565.00
11:23	2342	2342	2342	2342	0.00
12:20	2318	2318	2318	2318	788.00
13:32	2308	2304	2304	2308	3,733.00
14:11	2306	2306	2306	2306	69.00
14:17	2315	2315	2315	2315	0.00
14:32	2306	2306	2306	2306	5,372.00
14:38	2306	2306	2306	2306	0.00
14:50	2307	2307	2307	2307	0.00
14:56	2307	2307	2307	2307	968.00
15:02	2307	2307	2307	2307	2,952.00
15:14	2297	2296	2297	2296	3,537.00
15:23	2305	2305	2305	2305	645.00
15:44	2350	2350	2350	2350	0.00
15:50	2350	2350	2350	2350	0.00
16:02	2347	2332	2347	2332	1,449.00
16:08	2322	2322	2322	2322	0.00
16:20	2335	2333	2333	2335	1,610.00
16:26	2335	2335	2335	2335	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	2491	2491	2491	2491	572.00
08.07.2026 11:45	2512	2418	2512	2423	17,184.00
08.07.2026 12:15	2480	2422	2422	2439	14,173.00
08.07.2026 12:45	2450	2428	2429	2450	8,601.00
08.07.2026 13:15	2456	2450	2453	2456	17,699.00
08.07.2026 13:45	2453	2450	2453	2451	3,677.00
08.07.2026 14:15	2466	2450	2451	2455	34,594.00
08.07.2026 14:45	2460	2455	2457	2455	22,171.00
08.07.2026 15:15	2456	2454	2456	2454	6,063.00
08.07.2026 15:45	2495	2451	2453	2459	46,607.00
08.07.2026 16:15	2468	2458	2458	2468	3,127.00
08.07.2026 16:45	2489	2461	2469	2486	24,129.00
08.07.2026 17:15	2529	2486	2486	2523	46,615.00
08.07.2026 17:45	2574	2518	2525	2525	106,277.00
09.07.2026 10:15	2525	2525	-99.99	-99.99	0.00
09.07.2026 10:45	2553	2480	2553	2488	41,494.00
09.07.2026 11:15	2475	2465	2468	2465	20,930.00
09.07.2026 11:45	2483	2465	2465	2472	19,828.00
09.07.2026 12:15	2477	2426	2473	2455	50,812.00
09.07.2026 12:45	2487	2450	2454	2487	17,750.00
09.07.2026 13:15	2522	2487	2488	2495	6,435.00
09.07.2026 13:45	2515	2486	2492	2515	18,075.00
09.07.2026 14:15	2510	2479	2502	2479	10,170.00
09.07.2026 14:45	2480	2458	2479	2468	11,865.00
09.07.2026 15:15	2475	2459	2463	2459	6,942.00
09.07.2026 15:45	2448	2403	2448	2404	44,362.00
09.07.2026 16:15	2410	2390	2404	2402	34,450.00
09.07.2026 16:45	2447	2384	2399	2432	62,389.00
09.07.2026 17:15	2529	2446	2450	2472	354,078.00
09.07.2026 17:45	2472	2444	2450	2450	221,186.00
10.07.2026 09:15	2450	2450	2450	2450	0.00
10.07.2026 09:45	2366	2366	-99.99	-99.99	0.00
10.07.2026 10:15	2446	2366	2367	2446	7,107.00
10.07.2026 10:45	2470	2405	2462	2425	50,590.00
10.07.2026 11:15	2426	2409	2426	2424	21,985.00
10.07.2026 11:45	2422	2407	2415	2411	18,462.00
10.07.2026 12:15	2438	2410	2425	2418	42,030.00
10.07.2026 12:45	2423	2391	2418	2391	22,425.00
10.07.2026 13:15	2401	2390	2394	2390	26,812.00
10.07.2026 13:45	2425	2355	2398	2425	228,048.00
10.07.2026 14:15	2425	2425	2425	2425	0.00
10.07.2026 14:45	2425	2425	2425	2425	0.00
10.07.2026 15:15	2425	2425	2425	2425	0.00
10.07.2026 15:45	2425	2425	2425	2425	0.00
10.07.2026 16:15	2425	2425	2425	2425	0.00
10.07.2026 16:45	2425	2425	2425	2425	0.00
10.07.2026 17:15	2425	2425	2425	2425	0.00
10.07.2026 17:45	2425	2425	2425	2425	0.00
13.07.2026 09:15	2425	2425	2425	2425	0.00
13.07.2026 09:45	2425	2425	-99.99	-99.99	0.00
13.07.2026 10:15	2405	2400	2400	2400	6,560.00
13.07.2026 10:45	2434	2408	2422	2408	24,921.00
13.07.2026 11:15	2408	2358	2408	2407	35,669.00
13.07.2026 11:45	2413	2373	2403	2413	24,045.00
13.07.2026 12:15	2425	2413	2413	2425	7,866.00
13.07.2026 12:45	2443	2413	2413	2443	7,469.00
13.07.2026 13:15	2432	2401	2432	2425	41,530.00
13.07.2026 13:45	2426	2400	2419	2400	17,575.00
13.07.2026 14:15	2390	2333	2390	2350	57,244.00
13.07.2026 14:45	2367	2344	2350	2344	26,603.00
13.07.2026 15:15	2352	2343	2344	2343	8,015.00
13.07.2026 15:45	2344	2330	2341	2331	15,425.00
13.07.2026 16:15	2378	2339	2346	2343	17,283.00
13.07.2026 16:45	2385	2339	2346	2367	14,683.00
13.07.2026 17:15	2415	2334	2367	2370	97,646.00
13.07.2026 17:45	2361	2350	2361	2361	99,114.00
14.07.2026 09:15	2361	2361	2361	2361	0.00
14.07.2026 09:45	2361	2361	-99.99	-99.99	0.00
14.07.2026 10:15	2361	2350	2361	2350	1,788.00
14.07.2026 10:45	2361	2318	2361	2338	27,317.00
14.07.2026 11:15	2342	2306	2331	2342	16,884.00
14.07.2026 11:45	2325	2325	2325	2325	1,906.00
14.07.2026 12:15	2322	2300	2322	2312	19,397.00
14.07.2026 12:45	2320	2318	2320	2318	2,644.00
14.07.2026 13:15	2307	2292	2295	2296	6,606.00
14.07.2026 13:45	2308	2296	2296	2308	8,440.00
14.07.2026 14:15	2306	2291	2299	2306	35,432.00
14.07.2026 14:45	2315	2306	2315	2306	13,793.00
14.07.2026 15:15	2307	2296	2307	2296	15,432.00
14.07.2026 15:45	2350	2297	2297	2350	9,628.00
14.07.2026 16:15	2347	2322	2333	2322	6,450.00
14.07.2026 16:45	2353	2321	2321	2353	26,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,240.00	3,350.00	3,355.00	127,613.00
06.04.2026	3,482.00	3,200.00	3,200.00	3,421.00	39,243.00
09.04.2026	3,500.00	3,120.00	3,499.00	3,235.00	212,000.00
10.04.2026	3,349.00	3,229.00	3,235.00	3,243.00	70,609.00
13.04.2026	3,381.00	3,150.00	3,381.00	3,188.00	72,580.00
14.04.2026	3,388.00	3,225.00	3,225.00	3,270.00	64,353.00
15.04.2026	3,382.00	3,204.00	3,302.00	3,305.00	143,035.00
16.04.2026	3,355.00	3,173.00	3,305.00	3,173.00	129,642.00
17.04.2026	3,550.00	3,171.00	3,185.00	3,527.00	130,735.00
20.04.2026	3,708.00	3,527.00	3,527.00	3,671.00	134,502.00
23.04.2026	3,747.00	3,443.00	3,700.00	3,443.00	119,904.00
24.04.2026	3,449.00	3,342.00	3,360.00	3,390.00	72,789.00
27.04.2026	3,740.00	3,386.00	3,389.00	3,604.00	116,713.00
28.04.2026	3,591.00	3,411.00	3,491.00	3,518.00	55,668.00
29.04.2026	3,680.00	3,432.00	3,561.00	3,449.00	66,688.00
30.04.2026	3,775.00	3,421.00	3,429.00	3,560.00	154,537.00
01.05.2026	3,772.00	3,503.00	3,560.00	3,681.00	46,184.00
04.05.2026	4,070.00	3,658.00	3,681.00	3,920.00	131,699.00
05.05.2026	4,100.00	3,800.00	3,888.00	3,933.00	194,992.00
06.05.2026	3,966.00	3,515.00	3,817.00	3,515.00	173,060.00
07.05.2026	3,633.00	3,422.00	3,515.00	3,444.00	3,035,605.00
08.05.2026	3,566.00	3,364.00	3,444.00	3,515.00	200,125.00
11.05.2026	3,525.00	3,323.00	3,515.00	3,450.00	98,830.00
12.05.2026	3,430.00	3,158.00	3,450.00	3,180.00	130,553.00
13.05.2026	3,303.00	3,091.00	3,190.00	3,091.00	182,427.00
14.05.2026	3,090.00	2,968.00	3,090.00	3,000.00	97,726.00
15.05.2026	3,077.00	2,885.00	3,000.00	2,922.00	76,428.00
18.05.2026	2,922.00	2,870.00	2,922.00	2,880.00	57,593.00
19.05.2026	2,996.00	2,864.00	2,880.00	2,866.00	44,357.00
20.05.2026	2,920.00	2,760.00	2,920.00	2,803.00	287,580.00
25.05.2026	2,770.00	2,266.00	2,700.00	2,418.00	234,573.00
26.05.2026	2,656.00	2,262.00	2,454.00	2,656.00	262,253.00
27.05.2026	2,972.00	2,770.00	2,770.00	2,950.00	225,411.00
28.05.2026	3,067.00	2,941.00	2,950.00	2,953.00	247,500.00
29.05.2026	2,950.00	2,806.00	2,950.00	2,853.00	106,023.00
01.06.2026	2,973.00	2,782.00	2,827.00	2,800.00	101,693.00
02.06.2026	2,960.00	2,759.00	2,800.00	2,939.00	94,432.00
03.06.2026	3,033.00	2,841.00	2,939.00	2,841.00	104,216.00
04.06.2026	2,912.00	2,756.00	2,756.00	2,833.00	63,645.00
05.06.2026	2,998.00	2,751.00	2,751.00	2,988.00	68,892.00
08.06.2026	2,966.00	2,859.00	2,910.00	2,880.00	64,318.00
09.06.2026	3,150.00	2,873.00	2,892.00	3,030.00	145,967.00
10.06.2026	3,142.00	2,957.00	3,008.00	3,140.00	81,892.00
11.06.2026	3,166.00	3,021.00	3,021.00	3,050.00	59,059.00
12.06.2026	3,102.00	3,011.00	3,050.00	3,091.00	84,434.00
15.06.2026	3,108.00	2,917.00	3,091.00	2,980.00	39,389.00
16.06.2026	3,101.00	2,868.00	2,969.00	2,938.00	106,551.00
17.06.2026	2,938.00	2,732.00	2,938.00	2,775.00	46,499.00
18.06.2026	2,803.00	2,650.00	2,775.00	2,652.00	71,907.00
19.06.2026	2,716.00	2,590.00	2,687.00	2,649.00	48,409.00
22.06.2026	2,693.00	2,386.00	2,693.00	2,503.00	190,949.00
23.06.2026	2,609.00	2,410.00	2,503.00	2,592.00	65,283.00
24.06.2026	2,722.00	2,399.00	2,592.00	2,400.00	100,723.00
25.06.2026	2,448.00	2,333.00	2,410.00	2,366.00	71,211.00
26.06.2026	2,428.00	2,289.00	2,322.00	2,408.00	30,594.00
29.06.2026	2,562.00	2,408.00	2,408.00	2,511.00	68,280.00
30.06.2026	2,550.00	2,406.00	2,485.00	2,450.00	62,295.00
01.07.2026	2,634.00	2,396.00	2,414.00	2,634.00	59,370.00
02.07.2026	2,622.00	2,479.00	2,616.00	2,546.00	61,169.00
03.07.2026	2,600.00	2,518.00	2,600.00	2,578.00	15,303.00
06.07.2026	2,661.00	2,481.00	2,481.00	2,555.00	52,062.00
07.07.2026	2,566.00	2,405.00	2,555.00	2,490.00	63,992.00
08.07.2026	2,529.00	2,418.00	2,490.00	2,525.00	48,706.00
09.07.2026	2,553.00	2,384.00	2,525.00	2,450.00	78,681.00
10.07.2026	2,470.00	2,367.00	2,367.00	2,425.00	38,765.00
13.07.2026	2,443.00	2,330.00	2,400.00	2,361.00	60,922.00
14.07.2026	2,361.00	2,291.00	-99.99	2,361.00	0.00

צרו איתנו קשר *5988