גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	2922	2922	2922	2922	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	3450	3450	3450	3450	0.00
12.05.2026 09:45	3450	3450	-99.99	-99.99	0.00
12.05.2026 10:15	3450	3383	3430	3392	9,334.00
12.05.2026 10:45	3398	3357	3398	3379	26,488.00
12.05.2026 11:15	3375	3331	3375	3332	64,379.00
12.05.2026 11:45	3362	3323	3325	3339	22,113.00
12.05.2026 12:15	3340	3322	3340	3324	35,453.00
12.05.2026 12:45	3347	3322	3325	3339	28,491.00
12.05.2026 13:15	3370	3322	3340	3335	121,671.00
12.05.2026 13:45	3336	3322	3327	3322	88,359.00
12.05.2026 14:15	3337	3322	3322	3322	61,217.00
12.05.2026 14:45	3324	3240	3322	3245	234,728.00
12.05.2026 15:15	3250	3212	3237	3232	53,781.00
12.05.2026 15:45	3245	3228	3238	3245	26,483.00
12.05.2026 16:15	3250	3216	3242	3221	40,276.00
12.05.2026 16:45	3258	3158	3232	3190	161,980.00
12.05.2026 17:15	3200	3170	3190	3188	199,892.00
12.05.2026 17:45	3258	3179	3180	3180	1,156,057.00
13.05.2026 09:15	3180	3180	3180	3180	0.00
13.05.2026 09:45	3180	3180	-99.99	-99.99	0.00
13.05.2026 10:15	3363	3180	3190	3207	5,887.00
13.05.2026 10:45	3214	3190	3190	3214	37,071.00
13.05.2026 11:15	3229	3171	3201	3181	71,179.00
13.05.2026 11:45	3260	3181	3181	3250	191,553.00
13.05.2026 12:15	3303	3250	3250	3261	490,344.00
13.05.2026 12:45	3257	3226	3250	3237	132,639.00
13.05.2026 13:15	3239	3227	3239	3235	112,231.00
13.05.2026 13:45	3238	3227	3229	3227	108,338.00
13.05.2026 14:15	3237	3227	3227	3237	60,853.00
13.05.2026 14:45	3232	3172	3232	3172	50,163.00
13.05.2026 15:15	3177	3124	3163	3140	29,864.00
13.05.2026 15:45	3153	3111	3139	3141	100,500.00
13.05.2026 16:15	3148	3106	3144	3121	66,796.00
13.05.2026 16:45	3170	3112	3129	3123	133,290.00
13.05.2026 17:15	3151	3102	3117	3112	469,795.00
13.05.2026 17:45	3113	3046	3091	3091	123,114.00
14.05.2026 10:15	3091	3084	3090	3084	11,947.00
14.05.2026 10:45	3072	3063	3069	3063	13,369.00
14.05.2026 11:15	3060	3013	3060	3029	87,148.00
14.05.2026 11:45	3033	2992	3012	3033	49,828.00
14.05.2026 12:15	3044	3030	3030	3041	19,952.00
14.05.2026 12:45	3044	3042	3044	3042	6,540.00
14.05.2026 13:15	3048	3030	3046	3032	31,724.00
14.05.2026 13:45	3036	3033	3036	3033	5,977.00
14.05.2026 14:15	3046	3022	3045	3022	43,294.00
14.05.2026 14:45	3025	3001	3022	3022	43,492.00
14.05.2026 15:15	3022	3002	3012	3022	17,370.00
14.05.2026 15:45	3020	3003	3009	3003	6,917.00
14.05.2026 16:15	3001	2968	3001	2977	60,894.00
14.05.2026 16:45	3015	2969	2975	3007	92,366.00
14.05.2026 17:15	3010	2985	3000	2987	154,647.00
14.05.2026 17:45	3000	2985	3000	3000	391,950.00
15.05.2026 09:15	3000	3000	3000	3000	0.00
15.05.2026 09:45	3000	3000	-99.99	-99.99	0.00
15.05.2026 10:15	3050	3000	3000	3048	25,018.00
15.05.2026 10:45	3077	3038	3049	3040	183,948.00
15.05.2026 11:15	3050	2985	3050	2994	147,927.00
15.05.2026 11:45	2983	2942	2977	2960	104,359.00
15.05.2026 12:15	2965	2926	2961	2926	73,535.00
15.05.2026 12:45	2925	2885	2925	2916	71,032.00
15.05.2026 13:15	2926	2897	2920	2897	58,833.00
15.05.2026 13:45	2955	2897	2897	2922	433,347.00
15.05.2026 14:15	2922	2922	2922	2922	0.00
15.05.2026 14:45	2922	2922	2922	2922	0.00
15.05.2026 15:15	2922	2922	2922	2922	0.00
15.05.2026 15:45	2922	2922	2922	2922	0.00
15.05.2026 16:15	2922	2922	2922	2922	0.00
15.05.2026 16:45	2922	2922	2922	2922	0.00
15.05.2026 17:15	2922	2922	2922	2922	0.00
15.05.2026 17:45	2922	2922	2922	2922	0.00
18.05.2026 09:15	2922	2922	2922	2922	0.00
18.05.2026 09:45	3091	2882	-99.99	-99.99	0.00
18.05.2026 10:15	2922	2870	2922	2872	18,354.00
18.05.2026 10:45	2910	2880	2890	2894	29,965.00
18.05.2026 11:15	2903	2894	2895	2899	8,373.00
18.05.2026 11:45	2912	2897	2897	2899	16,506.00
18.05.2026 12:15	2908	2897	2901	2897	27,660.00
18.05.2026 12:45	2900	2886	2891	2886	11,440.00
18.05.2026 13:15	2902	2886	2893	2899	12,971.00
18.05.2026 13:45	2918	2894	2918	2894	9,302.00
18.05.2026 14:15	2901	2887	2894	2887	14,497.00
18.05.2026 14:45	2901	2886	2886	2891	55,752.00
18.05.2026 15:15	2891	2886	2891	2887	52,818.00
18.05.2026 15:45	2905	2886	2887	2900	43,500.00
18.05.2026 16:15	2922	2900	2915	2911	32,110.00
18.05.2026 16:45	2908	2886	2908	2886	92,435.00
18.05.2026 17:15	2922	2886	2892	2886	77,970.00
18.05.2026 17:45	2932	2745	2880	2880	376,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,240.00	3,350.00	3,355.00	127,613.00
06.04.2026	3,482.00	3,200.00	3,200.00	3,421.00	39,243.00
09.04.2026	3,500.00	3,120.00	3,499.00	3,235.00	212,000.00
10.04.2026	3,349.00	3,229.00	3,235.00	3,243.00	70,609.00
13.04.2026	3,381.00	3,150.00	3,381.00	3,188.00	72,580.00
14.04.2026	3,388.00	3,225.00	3,225.00	3,270.00	64,353.00
15.04.2026	3,382.00	3,204.00	3,302.00	3,305.00	143,035.00
16.04.2026	3,355.00	3,173.00	3,305.00	3,173.00	129,642.00
17.04.2026	3,550.00	3,171.00	3,185.00	3,527.00	130,735.00
20.04.2026	3,708.00	3,527.00	3,527.00	3,671.00	134,502.00
23.04.2026	3,747.00	3,443.00	3,700.00	3,443.00	119,904.00
24.04.2026	3,449.00	3,342.00	3,360.00	3,390.00	72,789.00
27.04.2026	3,740.00	3,386.00	3,389.00	3,604.00	116,713.00
28.04.2026	3,591.00	3,411.00	3,491.00	3,518.00	55,668.00
29.04.2026	3,680.00	3,432.00	3,561.00	3,449.00	66,688.00
30.04.2026	3,775.00	3,421.00	3,429.00	3,560.00	154,537.00
01.05.2026	3,772.00	3,503.00	3,560.00	3,681.00	46,184.00
04.05.2026	4,070.00	3,658.00	3,681.00	3,920.00	131,699.00
05.05.2026	4,100.00	3,800.00	3,888.00	3,933.00	194,992.00
06.05.2026	3,966.00	3,515.00	3,817.00	3,515.00	173,060.00
07.05.2026	3,633.00	3,422.00	3,515.00	3,444.00	3,035,605.00
08.05.2026	3,566.00	3,364.00	3,444.00	3,515.00	200,125.00
11.05.2026	3,525.00	3,323.00	3,515.00	3,450.00	98,830.00
12.05.2026	3,430.00	3,158.00	3,450.00	3,180.00	130,553.00
13.05.2026	3,303.00	3,091.00	3,190.00	3,091.00	182,427.00
14.05.2026	3,090.00	2,968.00	3,090.00	3,000.00	97,726.00
15.05.2026	3,077.00	2,885.00	3,000.00	2,922.00	76,428.00
18.05.2026	2,922.00	2,870.00	2,922.00	2,880.00	57,593.00

צרו איתנו קשר *5988