גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6594	6594	6594	6594	0.00
09:44	6594	6594	6594	6594	0.00
09:47	6594	6594	6594	6594	0.00
09:50	6594	6594	6594	6594	0.00
09:53	6594	6594	6594	6594	0.00
09:56	6594	6594	6594	6594	0.00
09:59	6548	6400	6548	6400	78,315.00
10:02	6495	6448	6465	6467	19,819.00
10:05	6420	6407	6419	6420	46,722.00
10:08	6451	6411	6424	6451	38,597.00
10:11	6453	6435	6453	6441	39,435.00
10:14	6459	6446	6459	6446	6,060.00
10:17	6479	6447	6447	6457	17,576.00
10:20	6482	6471	6482	6472	11,918.00
10:23	6500	6461	6468	6485	2,018,829.00
10:26	6572	6500	6572	6550	15,783.00
10:29	6594	6548	6552	6582	42,603.00
10:32	6642	6610	6610	6637	13,606.00
10:35	6670	6646	6659	6670	51,373.00
10:38	6745	6716	6745	6720	18,241.00
10:41	6725	6672	6721	6672	110,700.00
10:44	6725	6725	6725	6725	45,259.00
10:47	6740	6712	6740	6725	20,977.00
10:50	6726	6726	6726	6726	470.00
10:53	6726	6726	6726	6726	5,515.00
10:56	6800	6726	6726	6799	29,912.00
10:59	6745	6741	6741	6745	12,950.00
11:02	6745	6718	6745	6718	8,543.00
11:05	6725	6725	6725	6725	470.00
11:08	6725	6725	6725	6725	605.00
11:11	6725	6725	6725	6725	15,871.00
11:14	6726	6726	6726	6726	470.00
11:17	6726	6726	6726	6726	470.00
11:20	6739	6725	6725	6739	6,859.00
11:23	6729	6729	6729	6729	471.00
11:26	6725	6723	6723	6725	44,048.00
11:29	6725	6709	6725	6709	55,473.00
11:32	6715	6715	6715	6715	470.00
11:35	6705	6705	6705	6705	3,218.00
11:38	6708	6708	6708	6708	536.00
11:41	6705	6705	6705	6705	469.00
11:44	6702	6702	6702	6702	469.00
11:47	6701	6700	6701	6700	7,638.00
11:50	6683	6682	6682	6683	935.00
11:53	6683	6683	6683	6683	2,740.00
11:56	6683	6682	6683	6682	3,875.00
11:59	6690	6690	6690	6690	3,746.00
12:02	6690	6690	6690	6690	0.00
12:05	6690	6682	6682	6690	8,086.00
12:08	6683	6668	6683	6668	2,401.00
12:11	6667	6667	6667	6667	466.00
12:14	6666	6666	6666	6666	1,066.00
12:17	6692	6692	6692	6692	468.00
12:20	6670	6650	6670	6650	6,387.00
12:23	6610	6606	6610	6606	2,577.00
12:26	6629	6629	6629	6629	464.00
12:29	6620	6612	6620	6612	21,027.00
12:32	6605	6605	6605	6605	462.00
12:35	6605	6605	6605	6605	858.00
12:38	6606	6606	6606	6606	462.00
12:41	6605	6605	6605	6605	330.00
12:44	6606	6606	6606	6606	462.00
12:47	6606	6606	6606	6606	594.00
12:50	6619	6606	6606	6619	925.00
12:53	6619	6619	6619	6619	0.00
12:56	6605	6605	6605	6605	462.00
12:59	6605	6605	6605	6605	462.00
13:02	6605	6605	6605	6605	462.00
13:05	6606	6606	6606	6606	858.00
13:08	6606	6606	6606	6606	0.00
13:11	6613	6613	6613	6613	462.00
13:14	6637	6627	6627	6637	12,265.00
13:17	6637	6637	6637	6637	663.00
13:20	6637	6637	6637	6637	464.00
13:23	6638	6638	6638	6638	464.00
13:26	6637	6637	6637	6637	597.00
13:29	6630	6619	6619	6630	1,458.00
13:32	6618	6618	6618	6618	463.00
13:35	6614	6614	6614	6614	462.00
13:38	6614	6614	6614	6614	462.00
13:41	6614	6614	6614	6614	462.00
13:44	6640	6640	6640	6640	2,988.00
13:47	6642	6620	6620	6620	6,953.00
13:50	6620	6611	6614	6620	6,221.00
13:53	6611	6611	6611	6611	2,842.00
13:56	6605	6605	6605	6605	660.00
13:59	6602	6602	6602	6602	462.00
14:02	6596	6596	6596	6596	461.00
14:05	6627	6596	6596	6627	2,979.00
14:08	6615	6615	6615	6615	463.00
14:11	6617	6615	6615	6617	926.00
14:14	6650	6639	6639	6650	5,452.00
14:17	6631	6629	6631	6629	795.00
14:20	6632	6625	6627	6625	1,458.00
14:23	6626	6625	6625	6626	2,517.00
14:26	6627	6626	6626	6627	927.00
14:29	6626	6626	6626	6626	463.00
14:32	6626	6626	6626	6626	463.00
14:35	6635	6629	6635	6629	7,961.00
14:38	6631	6631	6631	6631	464.00
14:41	6649	6631	6631	6649	1,393.00
14:44	6650	6649	6650	6649	19,749.00
14:47	6650	6650	6650	6650	7,980.00
14:50	6650	6650	6650	6650	0.00
14:53	6639	6639	6639	6639	464.00
14:56	6640	6640	6640	6640	332.00
14:59	6639	6639	6639	6639	464.00
15:02	6639	6639	6639	6639	464.00
15:05	6648	6639	6639	6648	996.00
15:08	6649	6649	6649	6649	531.00
15:11	6649	6648	6648	6648	3,855.00
15:14	6646	6646	6646	6646	465.00
15:17	6663	6641	6641	6650	20,755.00
15:20	6649	6649	6649	6649	465.00
15:23	6650	6649	6650	6649	22,875.00
15:26	6645	6640	6645	6640	2,059.00
15:29	6634	6626	6634	6626	4,245.00
15:32	6626	6626	6626	6626	795.00
15:35	6632	6626	6626	6632	928.00
15:38	6666	6636	6636	6658	1,330.00
15:41	6677	6661	6661	6677	933.00
15:44	6680	6668	6680	6668	28,389.00
15:47	6668	6668	6668	6668	933.00
15:50	6670	6670	6670	6670	933.00
15:53	6648	6648	6648	6648	465.00
15:56	6649	6649	6649	6649	797.00
15:59	6671	6666	6671	6666	933.00
16:02	6688	6680	6680	6688	935.00
16:05	6688	6688	6688	6688	0.00
16:08	6670	6661	6661	6670	999.00
16:11	6696	6673	6673	6696	6,828.00
16:14	6747	6707	6707	6726	15,446.00
16:17	6727	6660	6727	6660	36,016.00
16:20	6649	6641	6641	6649	930.00
16:23	6669	6644	6644	6669	931.00
16:26	6678	6668	6673	6670	24,012.00
16:29	6785	6693	6785	6693	1,551.00
16:32	6693	6668	6693	6668	1,069.00
16:35	6643	6639	6639	6643	929.00
16:38	6640	6639	6639	6640	1,261.00
16:41	6667	6646	6646	6667	1,397.00
16:44	6646	6646	6646	6646	1,395.00
16:47	6669	6646	6646	6650	4,465.00
16:50	6661	6649	6661	6649	1,397.00
16:53	6655	6652	6652	6655	931.00
16:56	6652	6652	6652	6652	1,396.00
16:59	6652	6629	6652	6648	14,824.00
17:02	6648	6641	6648	6641	1,129.00
17:05	6650	6629	6650	6629	2,525.00
17:08	6629	6622	6629	6622	2,186.00
17:17	6686	6686	6686	6686	0.00
17:20	6650	6650	6650	6650	532.00
17:23	6660	6660	6660	6660	225,507.00
17:26	6660	6660	6660	6660	0.00
17:29	6660	6660	6660	6660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6310	6310	6310	6310	0.00
17.11.2024 09:45	6310	6310	-99.99	-99.99	0.00
17.11.2024 10:15	6310	6291	6310	6291	4,667.00
17.11.2024 10:45	6298	6298	6298	6298	755.00
17.11.2024 11:15	6308	6308	6308	6308	1,198.00
17.11.2024 11:45	6345	6318	6318	6344	56,684.00
17.11.2024 12:15	6363	6328	6363	6329	60,322.00
17.11.2024 12:45	6336	6334	6336	6336	3,928.00
17.11.2024 13:15	6329	6324	6329	6324	6,769.00
17.11.2024 13:45	6326	6322	6326	6322	7,462.00
17.11.2024 14:15	6322	6306	6322	6306	16,668.00
17.11.2024 14:45	6285	6277	6285	6277	6,720.00
17.11.2024 15:15	6286	6281	6281	6286	5,780.00
17.11.2024 15:45	6936	6270	6283	6315	25,177.00
17.11.2024 16:15	6575	6315	6399	6399	127,468.00
17.11.2024 16:45	6399	6399	6399	6399	0.00
17.11.2024 17:15	6399	6399	6399	6399	0.00
17.11.2024 17:45	6399	6399	6399	6399	0.00
18.11.2024 09:15	6399	6399	6399	6399	0.00
18.11.2024 09:45	6399	6399	-99.99	-99.99	0.00
18.11.2024 10:15	6486	6399	6399	6469	20,094.00
18.11.2024 10:45	6443	6400	6412	6430	7,957.00
18.11.2024 11:15	6426	6391	6399	6414	209,383.00
18.11.2024 11:45	6524	6408	6408	6496	50,671.00
18.11.2024 12:15	6532	6488	6496	6489	42,024.00
18.11.2024 12:45	6509	6457	6509	6493	35,311.00
18.11.2024 13:15	6517	6486	6517	6517	34,931.00
18.11.2024 13:45	6525	6518	6522	6518	18,580.00
18.11.2024 14:15	6649	6522	6522	6603	142,462.00
18.11.2024 14:45	6760	6621	6621	6760	90,755.00
18.11.2024 15:15	6895	6750	6765	6890	71,615.00
18.11.2024 15:45	6880	6811	6844	6831	148,214.00
18.11.2024 16:15	6845	6811	6828	6845	118,617.00
18.11.2024 16:45	6881	6832	6881	6851	73,248.00
18.11.2024 17:15	6858	6736	6853	6786	307,971.00
18.11.2024 17:45	6936	6716	6850	6800	1,276,781.00
19.11.2024 09:15	6800	6800	6800	6800	0.00
19.11.2024 09:45	6800	6800	-99.99	-99.99	0.00
19.11.2024 10:15	6822	6480	6483	6822	22,436.00
19.11.2024 10:45	6814	6759	6759	6814	25,967.00
19.11.2024 11:15	6838	6762	6810	6768	21,754.00
19.11.2024 11:45	6790	6746	6771	6785	104,450.00
19.11.2024 12:15	6781	6740	6781	6740	20,415.00
19.11.2024 12:45	6743	6713	6743	6713	16,213.00
19.11.2024 13:15	6736	6718	6727	6724	26,290.00
19.11.2024 13:45	6711	6662	6711	6662	19,532.00
19.11.2024 14:15	6662	6635	6643	6654	43,131.00
19.11.2024 14:45	6654	6631	6654	6631	15,059.00
19.11.2024 15:15	6688	6652	6658	6652	45,094.00
19.11.2024 15:45	6640	6587	6640	6595	21,538.00
19.11.2024 16:15	6588	6526	6588	6556	61,070.00
19.11.2024 16:45	6592	6490	6561	6530	56,783.00
19.11.2024 17:15	6676	6528	6549	6593	36,331.00
19.11.2024 17:45	6769	6528	6558	6571	200,403.00
20.11.2024 09:15	6571	6571	6571	6571	0.00
20.11.2024 09:45	6571	6571	-99.99	-99.99	0.00
20.11.2024 10:15	6638	6571	6571	6638	3,312.00
20.11.2024 10:45	6610	6556	6610	6557	27,486.00
20.11.2024 11:15	6612	6583	6612	6612	13,263.00
20.11.2024 11:45	6651	6597	6597	6616	1,012,645.00
20.11.2024 12:15	6659	6636	6659	6636	1,130.00
20.11.2024 12:45	6636	6602	6636	6602	25,018.00
20.11.2024 13:15	6590	6579	6586	6582	2,436.00
20.11.2024 13:45	6582	6552	6582	6552	113,534.00
20.11.2024 14:15	6548	6536	6544	6538	12,293.00
20.11.2024 14:45	6545	6528	6545	6534	6,336.00
20.11.2024 15:15	6554	6529	6534	6529	6,079.00
20.11.2024 15:45	6527	6506	6522	6527	11,797.00
20.11.2024 16:15	6548	6493	6505	6521	14,794.00
20.11.2024 16:45	6542	6499	6499	6537	27,276.00
20.11.2024 17:15	6760	6511	6537	6566	19,163.00
20.11.2024 17:45	6760	6594	6653	6594	199,283.00
21.11.2024 09:15	6594	6594	6594	6594	0.00
21.11.2024 09:45	6594	6594	-99.99	-99.99	0.00
21.11.2024 10:15	6594	6310	6548	6434	247,631.00
21.11.2024 10:45	6745	6446	6459	6725	4,391,959.00
21.11.2024 11:15	6800	6712	6725	6726	191,819.00
21.11.2024 11:45	6741	6705	6726	6705	133,330.00
21.11.2024 12:15	6702	6667	6702	6667	35,110.00
21.11.2024 12:45	6692	6604	6666	6605	37,175.00
21.11.2024 13:15	6628	6605	6606	6628	10,188.00
21.11.2024 13:45	6638	6613	6635	6614	10,474.00
21.11.2024 14:15	6642	6596	6640	6617	32,560.00
21.11.2024 14:45	6650	6625	6639	6650	38,648.00
21.11.2024 15:15	6650	6639	6649	6643	37,022.00
21.11.2024 15:45	6680	6626	6642	6680	87,029.00
21.11.2024 16:15	6747	6635	6668	6747	28,069.00
21.11.2024 16:45	6785	6639	6726	6646	99,847.00
21.11.2024 17:15	6708	6621	6646	6621	34,372.00
21.11.2024 17:45	6697	6650	6650	6660	226,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,453.15	7,148.60	7,160.28	7,365.58	19,838.00
23.11.2023	7,587.42	7,248.82	7,365.58	7,566.99	11,386.00
26.11.2023	7,667.21	7,589.37	7,589.37	7,653.58	5,230.00
27.11.2023	7,653.58	6,806.11	7,653.58	6,810.97	338,891.00
28.11.2023	6,828.48	6,368.26	6,810.97	6,368.26	121,343.00
29.11.2023	6,635.83	6,285.55	6,518.10	6,635.83	30,789.00
30.11.2023	6,657.24	6,485.02	6,635.83	6,499.61	32,136.00
03.12.2023	6,643.62	6,339.07	6,499.61	6,377.01	153,973.00
04.12.2023	6,726.32	6,330.31	6,377.01	6,726.32	33,142.00
05.12.2023	6,987.08	6,749.67	6,750.64	6,944.27	33,891.00
06.12.2023	6,985.14	6,730.21	6,985.14	6,762.32	69,430.00
07.12.2023	6,805.13	6,688.37	6,762.32	6,772.05	19,322.00
10.12.2023	6,772.05	6,738.00	6,772.05	6,742.86	14,818.00
11.12.2023	6,804.16	6,566.75	6,742.86	6,746.75	19,132.00
12.12.2023	6,993.89	6,717.56	6,746.75	6,956.92	24,244.00
13.12.2023	7,056.17	6,804.16	6,956.92	6,906.32	31,976.00
14.12.2023	7,169.03	6,940.38	6,940.38	7,169.03	14,485.00
17.12.2023	7,309.14	6,846.97	7,169.03	6,939.41	12,391.00
18.12.2023	7,005.57	6,896.59	6,939.41	6,934.54	18,974.00
19.12.2023	7,273.14	6,935.51	6,934.54	7,145.68	13,868.00
20.12.2023	7,297.47	7,096.06	7,145.68	7,180.71	18,013.00
21.12.2023	7,355.85	6,908.27	7,180.71	7,011.41	15,748.00
24.12.2023	7,011.41	6,713.67	7,011.41	6,802.21	7,377.00
25.12.2023	6,993.89	6,802.21	6,802.21	6,993.89	9,312.00
26.12.2023	6,993.89	6,832.38	6,993.89	6,838.21	50,025.00
27.12.2023	7,004.60	6,806.11	6,838.21	6,896.59	12,319.00
28.12.2023	6,965.68	6,692.26	6,947.19	6,965.68	38,504.00
31.12.2023	6,965.68	6,698.10	6,965.68	6,960.81	97,753.00
01.01.2024	7,048.38	6,688.37	6,960.81	6,890.76	66,037.00
02.01.2024	7,102.87	6,720.48	6,890.76	6,762.32	28,163.00
03.01.2024	6,812.92	6,521.02	6,762.32	6,701.99	52,072.00
04.01.2024	6,811.94	6,610.53	6,701.99	6,810.00	36,229.00
07.01.2024	6,810.00	6,696.16	6,810.00	6,710.75	15,401.00
08.01.2024	6,915.08	6,617.34	6,617.34	6,874.21	54,278.00
09.01.2024	7,005.57	6,650.43	6,874.21	6,650.43	28,977.00
10.01.2024	6,811.94	6,519.07	6,519.07	6,683.51	14,936.00
11.01.2024	6,783.73	6,614.43	6,683.51	6,629.99	17,460.00
14.01.2024	7,291.63	6,602.75	6,629.99	7,291.63	53,227.00
15.01.2024	7,589.37	7,297.47	7,297.47	7,443.42	59,800.00
16.01.2024	7,554.34	7,329.58	7,443.42	7,419.09	22,307.00
17.01.2024	7,459.96	7,240.06	7,419.09	7,340.28	30,659.00
18.01.2024	7,676.94	7,257.58	7,340.28	7,444.39	68,158.00
21.01.2024	7,681.80	7,253.68	7,444.39	7,295.52	6,787.00
22.01.2024	7,452.17	6,983.19	7,295.52	7,047.41	50,093.00
23.01.2024	7,134.00	6,898.54	7,047.41	6,981.24	14,592.00
24.01.2024	7,202.11	6,938.43	6,981.24	7,202.11	19,207.00
25.01.2024	7,363.63	7,039.62	7,202.11	7,162.22	29,812.00
28.01.2024	7,265.36	7,083.41	7,162.22	7,119.41	20,008.00
29.01.2024	7,299.41	7,015.30	7,119.41	7,234.22	22,642.00
30.01.2024	7,255.63	7,082.44	7,234.22	7,102.87	23,959.00
31.01.2024	7,232.28	6,969.57	7,102.87	7,054.22	53,657.00
01.02.2024	7,243.95	6,953.03	7,054.22	7,070.76	114,523.00
04.02.2024	7,148.60	6,883.94	7,070.76	6,883.94	8,617.00
05.02.2024	7,233.25	6,883.94	6,883.94	6,950.11	19,290.00
06.02.2024	7,211.84	6,939.41	7,043.52	7,200.17	25,073.00
07.02.2024	7,345.14	7,178.76	7,200.17	7,268.28	26,253.00
08.02.2024	7,393.79	7,268.28	7,268.28	7,321.79	23,721.00
11.02.2024	7,321.79	7,102.87	7,321.79	7,140.82	4,745.00
12.02.2024	7,302.33	7,139.84	7,140.82	7,271.20	16,810.00
13.02.2024	7,494.99	7,270.22	7,271.20	7,410.34	24,676.00
14.02.2024	7,881.27	7,373.36	7,410.34	7,745.05	138,010.00
15.02.2024	7,783.97	7,622.45	7,745.05	7,680.83	40,178.00
18.02.2024	8,075.86	7,680.83	7,680.83	8,046.67	12,338.00
19.02.2024	8,086.57	7,747.97	8,046.67	7,777.16	13,481.00
20.02.2024	7,869.59	7,663.31	7,777.16	7,783.97	39,096.00
21.02.2024	7,876.40	7,730.45	7,855.97	7,754.78	26,210.00
22.02.2024	7,892.94	7,754.78	7,892.94	7,834.56	10,449.00
25.02.2024	8,066.13	7,808.29	7,834.56	7,929.92	7,432.00
26.02.2024	8,094.35	7,876.40	7,929.92	8,068.08	18,292.00
28.02.2024	8,162.46	7,783.97	8,068.08	7,881.27	20,756.00
29.02.2024	7,966.89	7,850.13	7,881.27	7,965.92	36,182.00
03.03.2024	8,106.03	7,900.73	7,965.92	7,965.92	20,906.00
04.03.2024	8,065.16	7,786.89	7,965.92	7,856.94	33,962.00
05.03.2024	7,856.94	7,710.02	7,856.94	7,735.32	18,934.00
06.03.2024	7,898.78	7,682.77	7,735.32	7,802.45	14,497.00
07.03.2024	7,823.86	7,676.94	7,802.45	7,710.02	22,744.00
10.03.2024	7,734.34	7,558.23	7,710.02	7,591.31	3,396.00
11.03.2024	7,695.42	7,509.58	7,591.31	7,534.88	42,990.00
12.03.2024	7,666.23	7,372.39	7,511.53	7,595.20	21,126.00
13.03.2024	7,818.99	7,496.93	7,595.20	7,512.50	10,480.00
14.03.2024	7,589.37	7,476.50	7,512.50	7,545.58	11,620.00
17.03.2024	8,064.19	7,470.66	7,545.58	7,965.92	46,893.00
18.03.2024	8,406.68	7,965.92	7,965.92	8,387.22	39,197.00
19.03.2024	8,663.55	8,366.79	8,387.22	8,606.15	22,057.00
20.03.2024	8,756.96	8,495.23	8,606.15	8,736.53	24,401.00
21.03.2024	8,736.53	8,462.14	8,736.53	8,678.15	48,110.00
25.03.2024	8,746.26	8,678.15	8,678.15	8,701.50	17,411.00
26.03.2024	8,805.61	8,590.58	8,701.50	8,713.18	16,037.00
27.03.2024	9,199.67	8,635.34	9,199.67	8,703.45	37,375.00
28.03.2024	8,807.56	8,575.01	8,807.56	8,756.96	24,900.00
31.03.2024	9,007.02	8,755.99	8,756.96	8,997.29	5,446.00
01.04.2024	9,068.32	8,727.77	8,997.29	8,883.45	28,525.00
02.04.2024	8,883.45	8,642.15	8,883.45	8,854.26	16,980.00
03.04.2024	8,854.26	8,590.58	8,854.26	8,737.50	20,551.00
04.04.2024	8,738.47	8,479.66	8,737.50	8,562.36	21,514.00
07.04.2024	8,658.69	8,426.14	8,562.36	8,658.69	9,546.00
08.04.2024	8,813.40	8,571.12	8,658.69	8,718.04	26,783.00
09.04.2024	8,718.04	8,473.82	8,718.04	8,598.36	15,464.00
10.04.2024	8,716.81	8,242.03	8,598.36	8,441.42	647,000.00
11.04.2024	8,686.21	8,282.50	8,441.42	8,354.56	220,790.00
14.04.2024	8,547.04	8,267.70	8,354.56	8,425.63	22,730.00
15.04.2024	8,545.06	8,167.01	8,425.63	8,281.51	23,421.00
16.04.2024	8,300.27	8,117.66	8,281.51	8,239.07	40,479.00
17.04.2024	8,327.91	8,142.34	8,239.07	8,327.91	136,717.00
18.04.2024	8,458.20	8,311.13	8,327.91	8,454.25	13,836.00
21.04.2024	8,734.58	8,354.56	8,454.25	8,454.25	13,346.00
24.04.2024	8,567.76	8,314.09	8,488.80	8,325.93	23,047.00
25.04.2024	8,354.56	8,163.07	8,325.93	8,170.96	40,089.00
30.04.2024	8,415.76	8,002.17	8,170.96	8,115.69	36,675.00
01.05.2024	8,577.63	7,876.82	8,138.39	7,901.49	27,414.00
02.05.2024	8,326.92	7,811.67	8,326.92	8,066.33	277,285.00
05.05.2024	8,320.01	8,000.20	8,106.80	8,148.26	19,559.00
06.05.2024	8,212.42	8,046.59	8,148.26	8,070.28	10,178.00
07.05.2024	8,417.73	8,051.53	8,070.28	8,401.94	61,914.00
08.05.2024	8,549.01	8,250.91	8,401.94	8,532.23	93,996.00
09.05.2024	8,686.21	8,462.15	8,532.23	8,682.26	9,930.00
12.05.2024	8,881.65	8,620.08	8,682.26	8,881.65	10,251.00
15.05.2024	8,949.76	8,551.97	8,881.65	8,631.92	104,916.00
16.05.2024	8,648.70	8,256.84	8,631.92	8,459.19	60,819.00
19.05.2024	8,501.63	8,202.55	8,459.19	8,320.01	49,736.00
20.05.2024	8,390.09	8,143.32	8,320.01	8,192.68	70,339.00
21.05.2024	8,290.40	8,036.72	8,192.68	8,064.36	12,982.00
22.05.2024	8,249.93	8,064.36	8,064.36	8,185.77	12,704.00
23.05.2024	8,124.57	7,278.65	8,124.57	7,495.81	131,015.00
26.05.2024	7,620.18	7,447.44	7,495.81	7,521.47	12,154.00
27.05.2024	7,686.31	7,430.66	7,521.47	7,489.88	12,277.00
28.05.2024	7,862.01	7,267.79	7,862.01	7,390.19	42,084.00
29.05.2024	7,684.34	7,380.32	7,390.19	7,440.53	23,801.00
30.05.2024	7,776.13	7,266.81	7,440.53	7,518.51	30,874.00
02.06.2024	8,350.61	7,305.30	7,518.51	7,340.84	11,736.00
03.06.2024	7,494.82	7,106.90	7,340.84	7,106.90	47,633.00
04.06.2024	7,465.21	6,951.93	7,106.90	7,227.32	16,565.00
05.06.2024	7,227.32	7,010.17	7,227.32	7,087.16	70,293.00
06.06.2024	7,087.16	6,767.35	7,087.16	6,767.35	47,660.00
09.06.2024	6,833.48	6,531.44	6,712.07	6,767.35	12,945.00
10.06.2024	6,931.20	6,419.90	6,767.35	6,909.49	32,555.00
13.06.2024	6,941.07	6,692.33	6,909.49	6,929.23	20,288.00
16.06.2024	6,972.66	6,752.54	6,929.23	6,788.08	9,511.00
17.06.2024	7,252.99	6,810.78	6,788.08	6,904.55	31,364.00
18.06.2024	6,933.18	6,649.89	6,904.55	6,712.07	23,638.00
19.06.2024	6,775.25	6,591.65	6,712.07	6,613.37	17,901.00
20.06.2024	6,670.62	6,460.37	6,613.37	6,460.37	46,949.00
23.06.2024	6,460.37	6,262.96	6,460.37	6,337.97	25,079.00
24.06.2024	6,628.17	6,336.00	6,337.97	6,447.54	21,329.00
25.06.2024	6,592.64	6,412.99	6,447.54	6,475.18	21,032.00
26.06.2024	6,564.01	6,343.90	6,475.18	6,564.01	95,650.00
27.06.2024	6,571.91	6,110.95	6,110.95	6,519.59	38,481.00
30.06.2024	6,514.66	5,733.89	6,514.66	5,892.81	125,698.00
01.07.2024	5,973.75	5,732.90	5,892.81	5,732.90	151,881.00
02.07.2024	5,924.39	5,732.90	5,732.90	5,823.71	15,726.00
03.07.2024	6,057.65	5,815.81	5,823.71	6,005.33	31,126.00
04.07.2024	6,235.32	6,005.33	6,005.33	6,196.82	17,049.00
07.07.2024	6,662.72	6,157.34	6,196.82	6,338.96	32,701.00
08.07.2024	6,338.96	6,088.25	6,338.96	6,183.99	19,963.00
09.07.2024	6,199.78	6,021.12	6,183.99	6,106.01	18,655.00
10.07.2024	6,106.01	5,868.13	6,106.01	5,962.89	39,255.00
11.07.2024	6,209.65	5,942.16	5,992.50	5,991.51	28,625.00
14.07.2024	5,981.64	5,808.90	5,991.51	5,832.59	82,402.00
15.07.2024	5,900.70	5,791.14	5,832.59	5,848.39	18,106.00
16.07.2024	5,956.97	5,823.71	5,848.39	5,941.17	14,785.00
17.07.2024	5,958.94	5,827.66	5,941.17	5,900.70	17,658.00
18.07.2024	5,968.81	5,829.63	5,900.70	5,967.82	24,487.00
21.07.2024	5,986.58	5,779.29	5,779.29	5,833.58	7,470.00
22.07.2024	5,939.20	5,803.97	5,833.58	5,869.12	16,947.00
23.07.2024	6,140.56	5,869.12	5,869.12	6,020.14	43,817.00
24.07.2024	6,107.00	5,959.93	6,020.14	6,039.88	27,179.00
25.07.2024	6,151.42	5,965.85	5,969.80	6,073.44	28,655.00
28.07.2024	6,073.44	5,774.36	6,073.44	5,783.24	10,387.00
29.07.2024	5,836.54	5,446.65	5,783.24	5,573.98	40,459.00
30.07.2024	5,743.76	5,571.02	5,573.98	5,681.57	41,575.00
31.07.2024	5,892.81	5,510.81	5,510.81	5,775.34	19,709.00
01.08.2024	5,716.12	5,380.52	5,715.13	5,470.34	66,160.00
04.08.2024	5,470.34	5,196.92	5,470.34	5,291.68	8,265.00
05.08.2024	5,314.38	5,034.06	5,034.06	5,255.16	19,573.00
06.08.2024	5,423.95	5,156.45	5,423.95	5,248.25	13,421.00
07.08.2024	5,493.04	5,248.25	5,248.25	5,440.73	9,824.00
08.08.2024	5,542.40	5,376.57	5,440.73	5,424.93	10,641.00
11.08.2024	5,472.31	5,368.67	5,424.93	5,383.48	5,565.00
12.08.2024	5,383.48	5,034.06	5,383.48	5,258.12	16,473.00
14.08.2024	5,660.84	5,321.29	5,321.29	5,463.43	26,702.00
15.08.2024	5,809.89	5,463.43	5,463.43	5,754.62	32,663.00
18.08.2024	5,814.83	5,743.76	5,764.49	5,760.54	17,263.00
19.08.2024	5,816.80	5,687.50	5,760.54	5,777.32	29,634.00
20.08.2024	5,993.49	5,740.80	5,777.32	5,904.65	198,859.00
21.08.2024	5,952.03	5,848.39	5,904.65	5,941.17	28,365.00
22.08.2024	6,096.14	5,883.92	5,941.17	6,013.23	30,669.00
25.08.2024	6,394.24	6,013.23	6,013.23	6,238.28	60,444.00
26.08.2024	6,376.47	6,131.68	6,138.59	6,312.31	28,526.00
27.08.2024	6,464.32	6,217.55	6,312.31	6,225.45	22,267.00
28.08.2024	6,361.66	6,137.60	6,225.45	6,320.21	27,215.00
29.08.2024	6,445.56	6,288.62	6,307.37	6,418.91	46,456.00
01.09.2024	6,418.91	6,320.21	6,418.91	6,346.86	38,640.00
02.09.2024	6,474.19	6,328.10	6,346.86	6,385.35	53,269.00
03.09.2024	6,504.79	6,276.78	6,385.35	6,399.17	17,024.00
04.09.2024	6,624.22	6,292.57	6,399.17	6,593.63	63,346.00
05.09.2024	6,830.52	6,568.95	6,625.21	6,787.09	24,167.00
08.09.2024	6,899.62	6,527.49	6,787.09	6,710.10	10,664.00
09.09.2024	6,958.84	6,405.09	6,958.84	6,565.00	32,559.00
10.09.2024	6,628.00	6,451.00	6,565.00	6,503.00	17,289.00
11.09.2024	6,804.00	6,397.00	6,503.00	6,581.00	14,720.00
12.09.2024	6,727.00	6,450.00	6,581.00	6,524.00	13,875.00
15.09.2024	6,775.00	6,468.00	6,524.00	6,589.00	7,812.00
16.09.2024	6,589.00	6,390.00	6,589.00	6,411.00	25,425.00
17.09.2024	6,667.00	6,091.00	6,091.00	6,255.00	55,900.00
18.09.2024	6,561.00	6,200.00	6,255.00	6,319.00	10,857.00
19.09.2024	6,538.00	6,172.00	6,500.00	6,240.00	18,568.00
22.09.2024	6,550.00	6,250.00	6,250.00	6,525.00	17,146.00
23.09.2024	6,525.00	6,335.00	6,525.00	6,448.00	41,597.00
24.09.2024	6,856.00	6,448.00	6,448.00	6,600.00	46,101.00
25.09.2024	6,885.00	6,439.00	6,864.00	6,521.00	32,076.00
26.09.2024	6,913.00	6,540.00	6,648.00	6,743.00	24,180.00
29.09.2024	6,811.00	6,500.00	6,734.00	6,500.00	28,155.00
30.09.2024	6,601.00	6,295.00	6,500.00	6,601.00	129,167.00
01.10.2024	6,846.00	6,542.00	6,601.00	6,542.00	51,403.00
06.10.2024	6,542.00	6,202.00	6,542.00	6,218.00	10,080.00
07.10.2024	6,255.00	5,924.00	6,218.00	6,060.00	41,594.00
08.10.2024	6,363.00	6,036.00	6,060.00	6,159.00	20,867.00
09.10.2024	6,398.00	6,085.00	6,159.00	6,104.00	9,465.00
10.10.2024	6,255.00	6,099.00	6,104.00	6,100.00	20,768.00
13.10.2024	6,242.00	6,040.00	6,100.00	6,163.00	11,544.00
14.10.2024	6,345.00	6,138.00	6,163.00	6,185.00	15,991.00
15.10.2024	6,285.00	6,161.00	6,185.00	6,233.00	25,181.00
20.10.2024	6,427.00	6,280.00	6,352.00	6,421.00	13,635.00
21.10.2024	6,765.00	6,373.00	6,421.00	6,430.00	19,206.00
22.10.2024	6,490.00	6,216.00	6,490.00	6,301.00	31,554.00
27.10.2024	6,867.00	6,448.00	6,700.00	6,561.00	20,610.00
28.10.2024	6,552.00	6,237.00	6,530.00	6,413.00	49,309.00
29.10.2024	6,557.00	6,393.00	6,413.00	6,557.00	19,609.00
30.10.2024	6,873.00	6,555.00	6,557.00	6,771.00	57,666.00
31.10.2024	6,903.00	6,552.00	6,748.00	6,737.00	50,737.00
03.11.2024	6,737.00	6,620.00	6,737.00	6,672.00	6,375.00
04.11.2024	6,712.00	6,515.00	6,677.00	6,524.00	12,519.00
05.11.2024	6,666.00	6,479.00	6,524.00	6,607.00	13,396.00
06.11.2024	6,730.00	6,578.00	6,650.00	6,730.00	16,502.00
07.11.2024	6,932.00	6,616.00	6,730.00	6,616.00	48,794.00
10.11.2024	6,727.00	6,616.00	6,616.00	6,706.00	14,717.00
11.11.2024	6,706.00	6,408.00	6,706.00	6,500.00	33,030.00
12.11.2024	6,550.00	6,457.00	6,500.00	6,472.00	11,913.00
13.11.2024	6,609.00	6,410.00	6,472.00	6,422.00	16,105.00
14.11.2024	6,464.00	6,264.00	6,422.00	6,310.00	14,952.00
17.11.2024	6,466.00	6,270.00	6,310.00	6,399.00	7,409.00
18.11.2024	6,895.00	6,391.00	6,399.00	6,800.00	123,995.00
19.11.2024	6,840.00	6,483.00	6,483.00	6,571.00	23,862.00
20.11.2024	6,659.00	6,493.00	6,571.00	6,594.00	25,624.00
21.11.2024	6,800.00	6,400.00	6,548.00	6,660.00	117,882.00
21.11.2024	6,800.00	6,310.00	-99.99	6,747.00	0.00

צרו איתנו קשר *5988