גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3430	3430	3430	3430	0.00
09:44	3430	3430	3430	3430	0.00
09:47	3430	3430	3430	3430	0.00
09:53	3430	3430	3430	3430	0.00
09:56	3430	3430	3430	3430	0.00
09:59	3430	3430	3430	3430	0.00
10:05	3388	3350	3350	3388	55,158.00
10:08	3388	3388	3388	3388	0.00
10:11	3388	3388	3388	3388	0.00
10:17	3343	3320	3320	3343	7,722.00
10:23	3462	3397	3398	3462	3,341.00
10:29	3439	3439	3439	3439	962.00
10:35	3441	3373	3441	3373	18,653.00
10:38	3418	3413	3418	3413	3,039.00
10:41	3412	3365	3408	3412	80,693.00
10:44	3420	3410	3415	3420	4,579.00
10:47	3428	3417	3417	3428	22,685.00
10:50	3428	3428	3428	3428	0.00
10:53	3435	3434	3435	3434	1,717.00
10:56	3434	3434	3434	3434	0.00
10:59	3430	3430	3430	3430	377.00
11:02	3430	3430	3430	3430	0.00
11:05	3430	3416	3430	3416	136,698.00
11:08	3430	3422	3430	3422	68,147.00
11:11	3432	3430	3430	3432	3,087.00
11:14	3432	3430	3432	3430	16,604.00
11:17	3430	3429	3430	3430	13,410.00
11:23	3421	3414	3414	3421	13,401.00
11:26	3421	3416	3420	3420	13,569.00
11:29	3421	3414	3421	3416	19,958.00
11:32	3420	3420	3420	3420	5,540.00
11:35	3429	3422	3428	3422	14,361.00
11:38	3430	3425	3428	3425	33,190.00
11:41	3429	3424	3429	3429	11,347.00
11:44	3429	3418	3429	3425	18,160.00
11:47	3419	3412	3415	3412	4,986.00
11:50	3427	3412	3412	3427	21,750.00
11:53	3428	3418	3427	3424	11,881.00
11:56	3429	3423	3423	3429	10,587.00
11:59	3431	3426	3430	3431	15,976.00
12:02	3432	3430	3432	3430	8,129.00
12:05	3430	3430	3430	3430	0.00
12:08	3428	3427	3428	3427	5,929.00
12:11	3427	3427	3427	3427	0.00
12:14	3431	3427	3427	3431	5,074.00
12:17	3429	3429	3429	3429	5,006.00
12:20	3429	3429	3429	3429	0.00
12:26	3430	3429	3430	3430	9,808.00
12:29	3430	3430	3430	3430	6,414.00
12:35	3432	3430	3430	3432	15,546.00
12:38	3432	3432	3432	3432	30,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	3684	3684	3684	3684	0.00
26.03.2026 09:45	3684	3507	-99.99	-99.99	0.00
26.03.2026 10:15	3684	3618	3684	3622	12,013.00
26.03.2026 10:45	3592	3571	3584	3592	30,393.00
26.03.2026 11:15	3629	3575	3582	3575	83,566.00
26.03.2026 11:45	3578	3516	3578	3543	194,808.00
26.03.2026 12:15	3561	3525	3538	3546	154,609.00
26.03.2026 12:45	3562	3534	3537	3549	198,194.00
26.03.2026 13:15	3564	3532	3561	3532	179,403.00
26.03.2026 13:45	3582	3541	3543	3549	209,408.00
26.03.2026 14:15	3564	3532	3544	3553	126,609.00
26.03.2026 14:45	3561	3518	3561	3525	87,122.00
26.03.2026 15:15	3531	3478	3520	3495	131,753.00
26.03.2026 15:45	3502	3462	3478	3462	114,307.00
26.03.2026 16:15	3485	3450	3468	3452	104,282.00
26.03.2026 16:45	3476	3414	3458	3432	100,023.00
26.03.2026 17:15	3521	3410	3418	3521	174,973.00
26.03.2026 17:45	3521	3330	3460	3460	664,596.00
27.03.2026 09:15	3460	3460	3460	3460	0.00
27.03.2026 09:45	3301	3200	-99.99	-99.99	0.00
27.03.2026 10:15	3451	3300	3432	3433	522,353.00
27.03.2026 10:45	3428	3407	3421	3407	12,195.00
27.03.2026 11:15	3467	3426	3426	3436	49,696.00
27.03.2026 11:45	3459	3424	3436	3459	31,886.00
27.03.2026 12:15	3455	3331	3441	3362	82,625.00
27.03.2026 12:45	3426	3344	3344	3384	78,300.00
27.03.2026 13:15	3414	3379	3382	3379	77,444.00
27.03.2026 13:45	3495	3295	3399	3350	67,603.00
27.03.2026 14:15	3350	3350	3350	3350	0.00
27.03.2026 14:45	3350	3350	3350	3350	0.00
27.03.2026 15:15	3350	3350	3350	3350	0.00
27.03.2026 15:45	3350	3350	3350	3350	0.00
27.03.2026 16:15	3350	3350	3350	3350	0.00
27.03.2026 16:45	3350	3350	3350	3350	0.00
27.03.2026 17:15	3350	3350	3350	3350	0.00
27.03.2026 17:45	3350	3350	3350	3350	0.00
30.03.2026 09:15	3335	3335	3335	3335	0.00
30.03.2026 09:45	3467	3335	-99.99	-99.99	0.00
30.03.2026 10:15	3370	3330	3346	3330	1,970.00
30.03.2026 10:45	3335	3250	3330	3250	86,588.00
30.03.2026 11:15	3254	3201	3238	3254	64,877.00
30.03.2026 11:45	3284	3213	3255	3214	131,251.00
30.03.2026 12:15	3228	3203	3214	3210	65,676.00
30.03.2026 12:45	3223	3160	3223	3162	98,628.00
30.03.2026 13:15	3160	3108	3157	3109	70,303.00
30.03.2026 13:45	3144	3104	3109	3144	25,240.00
30.03.2026 14:15	3204	3136	3146	3172	118,381.00
30.03.2026 14:45	3184	3160	3171	3162	67,876.00
30.03.2026 15:15	3211	3162	3163	3171	85,687.00
30.03.2026 15:45	3199	3171	3171	3176	53,904.00
30.03.2026 16:15	3178	3160	3176	3167	155,626.00
30.03.2026 16:45	3213	3161	3168	3213	119,735.00
30.03.2026 17:15	3220	3180	3208	3202	114,708.00
31.03.2026 09:15	3210	3210	3210	3210	0.00
31.03.2026 09:45	3210	3210	-99.99	-99.99	0.00
31.03.2026 10:15	3210	3170	3170	3210	2,351.00
31.03.2026 10:45	3337	3233	3247	3322	36,585.00
31.03.2026 11:15	3451	3331	3331	3425	105,797.00
31.03.2026 11:45	3426	3389	3426	3396	107,917.00
31.03.2026 12:15	3400	3388	3396	3397	64,142.00
31.03.2026 12:45	3390	3351	3389	3356	52,295.00
31.03.2026 13:15	3383	3339	3356	3339	39,284.00
31.03.2026 13:45	3338	3263	3338	3270	46,586.00
31.03.2026 14:15	3317	3230	3246	3317	95,384.00
31.03.2026 14:45	3345	3292	3332	3339	66,762.00
31.03.2026 15:15	3383	3338	3338	3383	145,759.00
31.03.2026 15:45	3476	3382	3382	3454	203,496.00
31.03.2026 16:15	3484	3429	3464	3429	114,807.00
31.03.2026 16:45	3451	3414	3426	3418	197,739.00
31.03.2026 17:15	3489	3417	3418	3420	149,879.00
31.03.2026 17:45	3561	3387	3430	3430	374,041.00
03.04.2026 09:15	3430	3430	3430	3430	0.00
03.04.2026 09:45	3430	3430	-99.99	-99.99	0.00
03.04.2026 10:15	3430	3292	3350	3292	55,948.00
03.04.2026 10:45	3462	3320	3320	3412	163,583.00
03.04.2026 11:15	3455	3400	3420	3432	331,154.00
03.04.2026 11:45	3430	3410	3430	3429	197,442.00
03.04.2026 12:15	3432	3409	3429	3427	148,294.00
03.04.2026 12:45	3447	3428	3429	3441	125,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
12.02.2026	4,232.00	4,082.00	4,182.00	4,106.00	55,465.00
13.02.2026	4,218.00	4,082.00	4,190.00	4,193.00	18,216.00
16.02.2026	4,225.00	4,099.00	4,219.00	4,186.00	39,715.00
17.02.2026	4,191.00	3,880.00	4,186.00	3,955.00	137,574.00
18.02.2026	4,130.00	3,769.00	3,955.00	3,769.00	104,358.00
19.02.2026	3,952.00	3,769.00	3,769.00	3,854.00	84,157.00
20.02.2026	3,940.00	3,845.00	3,940.00	3,879.00	34,113.00
23.02.2026	3,915.00	3,782.00	3,879.00	3,790.00	32,080.00
24.02.2026	3,910.00	3,712.00	3,880.00	3,712.00	91,876.00
25.02.2026	3,955.00	3,552.00	3,955.00	3,688.00	86,297.00
26.02.2026	3,689.00	3,556.00	3,688.00	3,635.00	62,915.00
27.02.2026	3,669.00	3,375.00	3,635.00	3,452.00	79,707.00
02.03.2026	3,833.00	3,500.00	3,500.00	3,794.00	120,720.00
04.03.2026	3,794.00	3,653.00	3,794.00	3,717.00	65,132.00
05.03.2026	3,799.00	3,700.00	3,717.00	3,777.00	32,455.00
06.03.2026	3,777.00	3,626.00	3,777.00	3,725.00	21,221.00
09.03.2026	3,725.00	3,450.00	3,725.00	3,593.00	91,570.00
10.03.2026	3,664.00	3,441.00	3,593.00	3,505.00	98,468.00
11.03.2026	3,614.00	3,379.00	3,505.00	3,381.00	159,339.00
12.03.2026	3,381.00	3,094.00	3,381.00	3,301.00	161,064.00
13.03.2026	3,369.00	3,251.00	3,301.00	3,303.00	60,223.00
16.03.2026	3,313.00	3,100.00	3,303.00	3,200.00	124,406.00
17.03.2026	3,203.00	3,029.00	3,200.00	3,029.00	110,804.00
18.03.2026	3,480.00	3,000.00	3,029.00	3,480.00	116,163.00
19.03.2026	4,444.00	3,560.00	3,560.00	4,300.00	413,669.00
20.03.2026	4,306.00	3,789.00	4,306.00	3,789.00	125,894.00
23.03.2026	3,750.00	3,471.00	3,683.00	3,520.00	195,551.00
24.03.2026	3,577.00	3,451.00	3,451.00	3,520.00	111,849.00
25.03.2026	3,717.00	3,503.00	3,520.00	3,684.00	114,698.00
26.03.2026	3,684.00	3,410.00	3,684.00	3,460.00	123,459.00
27.03.2026	3,467.00	3,331.00	3,432.00	3,335.00	53,153.00
30.03.2026	3,369.00	3,104.00	3,369.00	3,210.00	137,212.00
31.03.2026	3,484.00	3,149.00	3,210.00	3,430.00	124,045.00
03.04.2026	3,462.00	3,292.00	-99.99	3,432.00	15,546.00

צרו איתנו קשר *5988