גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7781	7781	7781	7781	0.00
09:44	7781	7781	7781	7781	0.00
09:47	7781	7781	7781	7781	0.00
09:50	7781	7781	7781	7781	0.00
09:53	7781	7781	7781	7781	0.00
09:56	7781	7781	7781	7781	0.00
09:59	7840	7781	7781	7840	1,872.00
10:02	7895	7895	7895	7895	6,868.00
10:05	7895	7895	7895	7895	0.00
10:08	7895	7895	7895	7895	0.00
10:11	7895	7895	7895	7895	0.00
10:14	7849	7849	7849	7849	3,767.00
10:17	7849	7849	7849	7849	0.00
10:20	7849	7849	7849	7849	0.00
10:23	7849	7849	7849	7849	0.00
10:26	7852	7849	7849	7852	11,224.00
10:29	7853	7853	7853	7853	1,335.00
10:32	7845	7844	7844	7845	6,667.00
10:35	7847	7834	7847	7834	1,724.00
10:38	7828	7828	7828	7828	704.00
10:41	7815	7815	7815	7815	859.00
10:44	7828	7820	7820	7828	7,899.00
10:47	7849	7849	7849	7849	1,805.00
10:50	7849	7848	7849	7848	1,255.00
10:53	7820	7819	7820	7819	1,954.00
10:56	7819	7819	7819	7819	0.00
10:59	7819	7819	7819	7819	0.00
11:02	7800	7800	7800	7800	3,510.00
11:05	7781	7781	7781	7781	21,242.00
11:08	7794	7794	7794	7794	6,313.00
11:11	7861	7845	7861	7859	11,700.00
11:14	7870	7850	7850	7870	31,920.00
11:17	7936	7924	7926	7924	21,727.00
11:20	7950	7936	7950	7949	23,681.00
11:23	7950	7943	7950	7943	21,305.00
11:26	7962	7961	7962	7961	2,866.00
11:29	7972	7951	7972	7952	9,385.00
11:32	7991	7991	7991	7991	559.00
11:35	7984	7984	7984	7984	558.00
11:38	7984	7984	7984	7984	0.00
11:41	8046	8005	8005	8027	12,762.00
11:44	8048	8040	8047	8048	14,152.00
11:47	8040	8039	8040	8039	1,688.00
11:50	8020	8020	8020	8020	1,924.00
11:53	8022	8022	8022	8022	561.00
11:56	8006	7989	7999	8006	29,960.00
11:59	8005	7999	8005	7999	1,200.00
12:02	7983	7983	7983	7983	3,752.00
12:05	7999	7999	7999	7999	559.00
12:08	7974	7972	7974	7972	12,835.00
12:11	7972	7972	7972	7972	0.00
12:14	7946	7946	7946	7946	1,907.00
12:17	7960	7959	7959	7960	3,422.00
12:20	7962	7962	7962	7962	3,184.00
12:23	7930	7930	7930	7930	555.00
12:26	7930	7930	7930	7930	0.00
12:29	7930	7930	7930	7930	793.00
12:32	7930	7930	7930	7930	1,665.00
12:35	7930	7930	7930	7930	0.00
12:38	7930	7930	7930	7930	0.00
12:41	7924	7904	7924	7904	4,833.00
12:44	7917	7915	7915	7917	1,108.00
12:47	7913	7904	7913	7904	1,344.00
12:50	7878	7875	7878	7875	2,757.00
12:53	7875	7875	7875	7875	0.00
12:56	7878	7875	7878	7875	12,919.00
12:59	7875	7875	7875	7875	0.00
13:02	7875	7875	7875	7875	1,023.00
13:05	7868	7868	7868	7868	1,101.00
13:08	7868	7868	7868	7868	0.00
13:11	7860	7860	7860	7860	3,694.00
13:14	7860	7860	7860	7860	1,179.00
13:17	7860	7860	7860	7860	0.00
13:20	7860	7860	7860	7860	0.00
13:23	7860	7860	7860	7860	0.00
13:26	7869	7869	7869	7869	629.00
13:29	7869	7869	7869	7869	629.00
13:32	7869	7869	7869	7869	0.00
13:35	7869	7869	7869	7869	0.00
13:38	7869	7869	7869	7869	3,147.00
13:41	7877	7873	7873	7874	9,212.00
13:44	7903	7903	7903	7903	632.00
13:47	7904	7904	7904	7904	553.00
13:50	7904	7904	7904	7904	0.00
13:53	7910	7906	7910	7906	1,107.00
13:56	7913	7912	7913	7912	25,796.00
13:59	7912	7912	7912	7912	553.00
14:02	7912	7910	7912	7910	3,005.00
14:05	7912	7906	7912	7906	1,107.00
14:08	7906	7906	7906	7906	0.00
14:11	7903	7903	7903	7903	5,453.00
14:14	7903	7903	7903	7903	0.00
14:17	7893	7888	7893	7888	4,735.00
14:20	7882	7869	7869	7882	12,748.00
14:23	7881	7881	7881	7881	551.00
14:26	7881	7881	7881	7881	0.00
14:29	7881	7881	7881	7881	0.00
14:32	7895	7872	7894	7876	12,461.00
14:35	7876	7876	7876	7876	0.00
14:38	7895	7895	7895	7895	552.00
14:41	7900	7890	7900	7890	14,452.00
14:44	7898	7875	7893	7875	9,455.00
14:47	7893	7893	7893	7893	868.00
14:50	7894	7894	7894	7894	2,131.00
14:53	7894	7894	7894	7894	552.00
14:56	7892	7879	7884	7892	7,884.00
14:59	7853	7851	7852	7853	1,962.00
15:02	7866	7866	7866	7866	1,101.00
15:05	7903	7866	7866	7903	20,342.00
15:08	7985	7938	7949	7985	10,920.00
15:11	8009	7986	7998	8009	2,639.00
15:14	8009	8008	8008	8009	2,562.00
15:17	8014	8009	8009	8014	4,565.00
15:20	8014	7997	8014	7997	4,079.00
15:23	7997	7997	7997	7997	0.00
15:26	7994	7994	7994	7994	1,119.00
15:29	7988	7988	7988	7988	1,118.00
15:32	7984	7978	7978	7984	4,468.00
15:35	7984	7984	7984	7984	558.00
15:38	7984	7984	7984	7984	0.00
15:41	7972	7972	7972	7972	1,036.00
15:44	7982	7981	7982	7981	1,117.00
15:47	7982	7981	7981	7982	3,272.00
15:50	7982	7982	7982	7982	0.00
15:53	7967	7955	7967	7955	4,619.00
15:56	7958	7955	7955	7958	9,467.00
15:59	7958	7958	7958	7958	0.00
16:02	7958	7958	7958	7958	0.00
16:05	7942	7939	7939	7942	4,287.00
16:08	7946	7937	7937	7946	9,052.00
16:11	7957	7952	7952	7957	4,453.00
16:14	7957	7957	7957	7957	0.00
16:17	7957	7957	7957	7957	0.00
16:20	7970	7966	7970	7966	6,852.00
16:23	7971	7966	7971	7966	14,419.00
16:26	7967	7961	7967	7967	5,496.00
16:29	7954	7947	7954	7947	6,199.00
16:32	7955	7954	7954	7955	1,113.00
16:35	7939	7939	7939	7939	1,111.00
16:38	7940	7928	7940	7939	3,807.00
16:41	7939	7935	7939	7935	5,160.00
16:44	7935	7931	7935	7935	2,062.00
16:47	7938	7936	7938	7936	1,825.00
16:50	7932	7914	7914	7932	15,694.00
16:53	7932	7932	7932	7932	0.00
16:56	7939	7930	7930	7939	8,252.00
16:59	7938	7934	7934	7938	2,063.00
17:02	7938	7937	7938	7937	3,254.00
17:05	7937	7918	7937	7918	4,594.00
17:08	7937	7937	7937	7937	2,936.00
17:11	7937	7937	7937	7937	1,904.00
17:14	7937	7937	7937	7937	0.00
17:17	7937	7937	7937	7937	0.00
17:20	7937	7937	7937	7937	0.00
17:23	7975	7975	7975	7975	504,099.00
17:26	7975	7975	7975	7975	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	7503	7503	7503	7503	0.00
04.05.2025 09:45	7503	7503	-99.99	-99.99	0.00
04.05.2025 10:15	9003	7503	8000	8067	501,345.00
04.05.2025 10:45	8201	8043	8065	8150	78,699.00
04.05.2025 11:15	8130	8072	8093	8111	49,789.00
04.05.2025 11:45	8122	8080	8093	8101	74,275.00
04.05.2025 12:15	8237	8108	8108	8223	85,404.00
04.05.2025 12:45	8259	8184	8236	8209	53,285.00
04.05.2025 13:15	8218	8184	8218	8201	42,145.00
04.05.2025 13:45	8250	8191	8202	8215	67,874.00
04.05.2025 14:15	8213	8185	8194	8198	45,633.00
04.05.2025 14:45	8228	8188	8188	8204	43,214.00
04.05.2025 15:15	8279	8224	8237	8262	108,813.00
04.05.2025 15:45	8593	8256	8262	8256	65,119.00
04.05.2025 16:15	8622	8255	8372	8372	420,525.00
04.05.2025 16:45	8372	8372	8372	8372	0.00
04.05.2025 17:15	8372	8372	8372	8372	0.00
04.05.2025 17:45	8372	8372	8372	8372	0.00
05.05.2025 09:15	8372	8372	8372	8372	0.00
05.05.2025 09:45	8372	8204	-99.99	-99.99	0.00
05.05.2025 10:15	8372	8239	8371	8307	17,649.00
05.05.2025 10:45	8305	8155	8265	8155	79,695.00
05.05.2025 11:15	8193	8123	8193	8123	483,883.00
05.05.2025 11:45	8117	7995	8114	8076	59,389.00
05.05.2025 12:15	8262	8095	8095	8262	134,845.00
05.05.2025 12:45	8271	8255	8271	8256	7,435.00
05.05.2025 13:15	8300	8249	8255	8255	127,017.00
05.05.2025 13:45	8265	8236	8261	8254	49,124.00
05.05.2025 14:15	8255	8095	8254	8157	131,529.00
05.05.2025 14:45	8199	8156	8156	8161	68,428.00
05.05.2025 15:15	8182	8161	8182	8169	19,130.00
05.05.2025 15:45	8177	8094	8173	8099	53,758.00
05.05.2025 16:15	8101	8040	8099	8056	136,122.00
05.05.2025 16:45	8126	7997	8109	8063	109,645.00
05.05.2025 17:15	8102	7995	8069	8004	112,046.00
05.05.2025 17:45	8037	7713	7892	7916	901,390.00
06.05.2025 09:15	7916	7916	7916	7916	0.00
06.05.2025 09:45	7521	5700	-99.99	-99.99	0.00
06.05.2025 10:15	7936	6966	7916	7866	5,840.00
06.05.2025 10:45	7995	7865	7865	7995	18,591.00
06.05.2025 11:15	7995	7914	7995	7914	22,954.00
06.05.2025 11:45	8018	7936	7936	8018	30,241.00
06.05.2025 12:15	8043	7971	7995	7971	50,812.00
06.05.2025 12:45	8060	7969	7979	8013	19,862.00
06.05.2025 13:15	8039	7901	8013	7914	83,391.00
06.05.2025 13:45	7916	7865	7915	7865	93,870.00
06.05.2025 14:15	7934	7865	7878	7925	48,705.00
06.05.2025 14:45	8015	7929	7932	8015	41,492.00
06.05.2025 15:15	8050	8005	8018	8005	59,540.00
06.05.2025 15:45	8045	8005	8005	8008	31,219.00
06.05.2025 16:15	8009	7900	8009	7948	102,112.00
06.05.2025 16:45	7950	6200	7935	7936	78,797.00
06.05.2025 17:15	7210	6741	-99.99	-99.99	0.00
07.05.2025 09:15	7616	7616	7616	7616	0.00
07.05.2025 09:45	7616	7616	-99.99	-99.99	0.00
07.05.2025 10:15	7829	7616	7628	7829	654,493.00
07.05.2025 10:45	7790	7660	7769	7708	142,757.00
07.05.2025 11:15	7820	7730	7730	7784	235,778.00
07.05.2025 11:45	7778	7750	7768	7765	174,753.00
07.05.2025 12:15	7766	7709	7766	7709	64,864.00
07.05.2025 12:45	7734	7690	7734	7699	57,286.00
07.05.2025 13:15	7703	7686	7686	7703	39,794.00
07.05.2025 13:45	7737	7707	7721	7724	27,879.00
07.05.2025 14:15	7760	7723	7724	7760	61,230.00
07.05.2025 14:45	7768	7740	7756	7740	33,740.00
07.05.2025 15:15	7820	7768	7800	7772	314,907.00
07.05.2025 15:45	7780	7757	7762	7765	70,053.00
07.05.2025 16:15	7775	7750	7764	7760	128,203.00
07.05.2025 16:45	7764	7749	7760	7764	92,700.00
07.05.2025 17:15	7781	7751	7764	7781	124,080.00
07.05.2025 17:45	7781	7749	7781	7781	463,436.00
08.05.2025 09:15	7781	7781	7781	7781	0.00
08.05.2025 09:45	7781	7781	-99.99	-99.99	0.00
08.05.2025 10:15	7895	7781	7781	7852	12,510.00
08.05.2025 10:45	7853	7815	7849	7828	25,099.00
08.05.2025 11:15	7861	7781	7849	7859	61,535.00
08.05.2025 11:45	8046	7924	7925	8031	113,340.00
08.05.2025 12:15	8048	7957	8040	7971	79,042.00
08.05.2025 12:45	7962	7904	7959	7916	26,671.00
08.05.2025 13:15	7917	7860	7917	7860	26,233.00
08.05.2025 13:45	7887	7861	7861	7887	25,121.00
08.05.2025 14:15	7913	7897	7903	7903	48,248.00
08.05.2025 14:45	7911	7869	7911	7890	66,561.00
08.05.2025 15:15	8009	7851	7898	8008	89,821.00
08.05.2025 15:45	8014	7971	8009	7982	35,695.00
08.05.2025 16:15	7982	7933	7981	7957	51,602.00
08.05.2025 16:45	7974	7923	7973	7935	81,410.00
08.05.2025 17:15	7940	7912	7931	7937	92,548.00
08.05.2025 17:45	7975	7939	7975	7975	504,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	8,723.53	8,466.62	8,527.70	8,723.53	10,251.00
15.05.2024	8,790.43	8,399.72	8,723.53	8,478.25	104,916.00
16.05.2024	8,494.73	8,109.84	8,478.25	8,308.59	60,819.00
19.05.2024	8,350.28	8,056.52	8,308.59	8,171.89	49,736.00
20.05.2024	8,240.73	7,998.35	8,171.89	8,046.83	70,339.00
21.05.2024	8,142.81	7,893.65	8,046.83	7,920.79	12,982.00
22.05.2024	8,103.06	7,920.79	7,920.79	8,040.04	12,704.00
23.05.2024	7,979.93	7,149.07	7,979.93	7,362.36	131,015.00
26.05.2024	7,484.52	7,314.86	7,362.36	7,387.57	12,154.00
27.05.2024	7,549.47	7,298.37	7,387.57	7,356.54	12,277.00
28.05.2024	7,722.04	7,138.41	7,722.04	7,258.62	42,084.00
29.05.2024	7,547.53	7,248.93	7,258.62	7,308.07	23,801.00
30.05.2024	7,637.70	7,137.44	7,308.07	7,384.66	30,874.00
02.06.2024	8,201.95	7,175.25	7,384.66	7,210.15	11,736.00
03.06.2024	7,361.39	6,980.38	7,210.15	6,980.38	47,633.00
04.06.2024	7,332.31	6,828.17	6,980.38	7,098.66	16,565.00
05.06.2024	7,098.66	6,885.37	7,098.66	6,960.99	70,293.00
06.06.2024	6,960.99	6,646.87	6,960.99	6,646.87	47,660.00
09.06.2024	6,711.83	6,415.16	6,592.58	6,646.87	12,945.00
10.06.2024	6,807.81	6,305.61	6,646.87	6,786.48	32,555.00
13.06.2024	6,817.50	6,573.19	6,786.48	6,805.87	20,288.00
16.06.2024	6,848.53	6,632.33	6,805.87	6,667.23	9,511.00
17.06.2024	7,123.86	6,689.53	6,667.23	6,781.63	31,364.00
18.06.2024	6,809.75	6,531.50	6,781.63	6,592.58	23,638.00
19.06.2024	6,654.63	6,474.30	6,592.58	6,495.63	17,901.00
20.06.2024	6,551.86	6,345.36	6,495.63	6,345.36	46,949.00
23.06.2024	6,345.36	6,151.46	6,345.36	6,225.14	25,079.00
24.06.2024	6,510.17	6,223.20	6,225.14	6,332.76	21,329.00
25.06.2024	6,475.27	6,298.82	6,332.76	6,359.90	21,032.00
26.06.2024	6,447.16	6,230.96	6,359.90	6,447.16	95,650.00
27.06.2024	6,454.91	6,002.16	6,002.16	6,403.53	38,481.00
30.06.2024	6,398.68	5,631.81	6,398.68	5,787.90	125,698.00
01.07.2024	5,867.40	5,630.84	5,787.90	5,630.84	151,881.00
02.07.2024	5,818.92	5,630.84	5,630.84	5,720.03	15,726.00
03.07.2024	5,949.80	5,712.28	5,720.03	5,898.42	31,126.00
04.07.2024	6,124.31	5,898.42	5,898.42	6,086.50	17,049.00
07.07.2024	6,544.11	6,047.72	6,086.50	6,226.11	32,701.00
08.07.2024	6,226.11	5,979.86	6,226.11	6,073.90	19,963.00
09.07.2024	6,089.41	5,913.93	6,073.90	5,997.31	18,655.00
10.07.2024	5,997.31	5,763.66	5,997.31	5,856.73	39,255.00
11.07.2024	6,099.11	5,836.37	5,885.82	5,884.85	28,625.00
14.07.2024	5,875.15	5,705.49	5,884.85	5,728.76	82,402.00
15.07.2024	5,795.65	5,688.04	5,728.76	5,744.27	18,106.00
16.07.2024	5,850.92	5,720.03	5,744.27	5,835.40	14,785.00
17.07.2024	5,852.85	5,723.91	5,835.40	5,795.65	17,658.00
18.07.2024	5,862.55	5,725.85	5,795.65	5,861.58	24,487.00
21.07.2024	5,880.00	5,676.41	5,676.41	5,729.73	7,470.00
22.07.2024	5,833.46	5,700.64	5,729.73	5,764.63	16,947.00
23.07.2024	6,031.24	5,764.63	5,764.63	5,912.96	43,817.00
24.07.2024	5,998.28	5,853.82	5,912.96	5,932.35	27,179.00
25.07.2024	6,041.91	5,859.64	5,863.52	5,965.32	28,655.00
28.07.2024	5,965.32	5,671.56	5,965.32	5,680.28	10,387.00
29.07.2024	5,732.64	5,349.69	5,680.28	5,474.75	40,459.00
30.07.2024	5,641.50	5,471.84	5,474.75	5,580.43	41,575.00
31.07.2024	5,787.90	5,412.70	5,412.70	5,672.53	19,709.00
01.08.2024	5,614.36	5,284.73	5,613.39	5,372.95	66,160.00
04.08.2024	5,372.95	5,104.40	5,372.95	5,197.47	8,265.00
05.08.2024	5,219.77	4,944.44	4,944.44	5,161.60	19,573.00
06.08.2024	5,327.39	5,064.65	5,327.39	5,154.82	13,421.00
07.08.2024	5,395.25	5,154.82	5,154.82	5,343.87	9,824.00
08.08.2024	5,443.73	5,280.85	5,343.87	5,328.36	10,641.00
11.08.2024	5,374.89	5,273.09	5,328.36	5,287.64	5,565.00
12.08.2024	5,287.64	4,944.44	5,287.64	5,164.51	16,473.00
14.08.2024	5,560.07	5,226.56	5,226.56	5,366.17	26,702.00
15.08.2024	5,706.46	5,366.17	5,366.17	5,652.17	32,663.00
18.08.2024	5,711.31	5,641.50	5,661.86	5,657.99	17,263.00
19.08.2024	5,713.25	5,586.24	5,657.99	5,674.47	29,634.00
20.08.2024	5,886.79	5,638.60	5,674.47	5,799.53	198,859.00
21.08.2024	5,846.07	5,744.27	5,799.53	5,835.40	28,365.00
22.08.2024	5,987.61	5,779.17	5,835.40	5,906.18	30,669.00
25.08.2024	6,280.40	5,906.18	5,906.18	6,127.22	60,444.00
26.08.2024	6,262.95	6,022.52	6,029.30	6,199.93	28,526.00
27.08.2024	6,349.24	6,106.86	6,199.93	6,114.62	22,267.00
28.08.2024	6,248.41	6,028.33	6,114.62	6,207.69	27,215.00
29.08.2024	6,330.82	6,176.67	6,195.09	6,304.64	46,456.00
01.09.2024	6,304.64	6,207.69	6,304.64	6,233.87	38,640.00
02.09.2024	6,358.93	6,215.45	6,233.87	6,271.68	53,269.00
03.09.2024	6,388.99	6,165.03	6,271.68	6,285.25	17,024.00
04.09.2024	6,506.30	6,180.54	6,285.25	6,476.24	63,346.00
05.09.2024	6,708.92	6,452.00	6,507.26	6,666.26	24,167.00
08.09.2024	6,776.78	6,411.28	6,666.26	6,590.64	10,664.00
09.09.2024	6,834.95	6,291.07	6,834.95	6,448.13	32,559.00
10.09.2024	6,510.00	6,336.15	6,448.13	6,387.23	17,289.00
11.09.2024	6,682.87	6,283.12	6,387.23	6,463.84	14,720.00
12.09.2024	6,607.24	6,335.17	6,463.84	6,407.86	13,875.00
15.09.2024	6,654.39	6,352.85	6,407.86	6,471.70	7,812.00
16.09.2024	6,471.70	6,276.24	6,471.70	6,296.87	25,425.00
17.09.2024	6,548.31	5,982.56	5,982.56	6,143.64	55,900.00
18.09.2024	6,444.20	6,089.62	6,143.64	6,206.50	10,857.00
19.09.2024	6,421.61	6,062.12	6,384.28	6,128.91	18,568.00
22.09.2024	6,433.39	6,138.73	6,138.73	6,408.84	17,146.00
23.09.2024	6,408.84	6,222.22	6,408.84	6,333.21	41,597.00
24.09.2024	6,733.94	6,333.21	6,333.21	6,482.50	46,101.00
25.09.2024	6,762.43	6,324.37	6,741.80	6,404.91	32,076.00
26.09.2024	6,789.93	6,423.57	6,529.65	6,622.96	24,180.00
29.09.2024	6,689.75	6,384.28	6,614.12	6,384.28	28,155.00
30.09.2024	6,483.48	6,182.93	6,384.28	6,483.48	129,167.00
01.10.2024	6,724.12	6,425.53	6,483.48	6,425.53	51,403.00
06.10.2024	6,425.53	6,091.59	6,425.53	6,107.30	10,080.00
07.10.2024	6,143.64	5,818.54	6,107.30	5,952.12	41,594.00
08.10.2024	6,249.72	5,928.54	5,952.12	6,049.35	20,867.00
09.10.2024	6,284.10	5,976.67	6,049.35	5,995.33	9,465.00
10.10.2024	6,143.64	5,990.42	5,995.33	5,991.40	20,768.00
13.10.2024	6,130.88	5,932.47	5,991.40	6,053.28	11,544.00
14.10.2024	6,232.04	6,028.73	6,053.28	6,074.89	15,991.00
15.10.2024	6,173.11	6,051.32	6,074.89	6,122.04	25,181.00
20.10.2024	6,312.58	6,168.20	6,238.92	6,306.69	13,635.00
21.10.2024	6,644.56	6,259.54	6,306.69	6,315.53	19,206.00
22.10.2024	6,374.46	6,105.34	6,374.46	6,188.83	31,554.00
27.10.2024	6,744.75	6,333.21	6,580.72	6,444.20	20,610.00
28.10.2024	6,435.36	6,125.96	6,413.75	6,298.83	49,309.00
29.10.2024	6,440.27	6,279.19	6,298.83	6,440.27	19,609.00
30.10.2024	6,750.64	6,438.30	6,440.27	6,650.46	57,666.00
31.10.2024	6,780.11	6,435.36	6,627.87	6,617.06	50,737.00
03.11.2024	6,617.06	6,502.15	6,617.06	6,553.22	6,375.00
04.11.2024	6,592.51	6,399.02	6,558.13	6,407.86	12,519.00
05.11.2024	6,547.33	6,363.66	6,407.86	6,489.38	13,396.00
06.11.2024	6,610.19	6,460.89	6,531.61	6,610.19	16,502.00
07.11.2024	6,808.59	6,498.22	6,610.19	6,498.22	48,794.00
10.11.2024	6,607.24	6,498.22	6,498.22	6,586.62	14,717.00
11.11.2024	6,586.62	6,293.92	6,586.62	6,384.28	33,030.00
12.11.2024	6,433.39	6,342.05	6,384.28	6,356.78	11,913.00
13.11.2024	6,491.34	6,295.88	6,356.78	6,307.67	16,105.00
14.11.2024	6,348.92	6,152.48	6,307.67	6,197.66	14,952.00
17.11.2024	6,350.89	6,158.38	6,197.66	6,285.08	7,409.00
18.11.2024	6,772.25	6,277.22	6,285.08	6,678.94	123,995.00
19.11.2024	6,718.23	6,367.59	6,367.59	6,454.02	23,862.00
20.11.2024	6,540.45	6,377.41	6,454.02	6,476.61	25,624.00
21.11.2024	6,678.94	6,286.06	6,431.43	6,541.43	117,882.00
24.11.2024	6,990.30	6,541.43	6,541.43	6,941.19	7,653.00
25.11.2024	7,214.24	6,941.19	6,941.19	7,111.11	25,944.00
26.11.2024	7,549.17	7,012.89	7,111.11	7,381.21	22,657.00
27.11.2024	7,407.73	7,085.57	7,369.43	7,201.47	13,112.00
28.11.2024	7,293.80	7,035.48	7,142.54	7,185.76	33,495.00
01.12.2024	7,633.64	7,185.76	7,185.76	7,454.88	18,399.00
02.12.2024	7,608.10	7,320.32	7,454.88	7,366.48	25,572.00
03.12.2024	7,579.62	7,366.48	7,366.48	7,464.70	18,773.00
04.12.2024	7,554.08	7,241.74	7,464.70	7,315.41	51,918.00
05.12.2024	7,497.11	7,135.66	7,461.75	7,371.39	37,768.00
08.12.2024	7,828.11	7,371.39	7,371.39	7,828.11	22,031.00
09.12.2024	7,870.35	7,649.35	7,828.11	7,723.02	50,767.00
10.12.2024	7,856.60	7,524.61	7,856.60	7,710.25	40,877.00
11.12.2024	7,739.71	7,650.33	7,710.25	7,670.96	47,316.00
12.12.2024	7,681.77	7,567.83	7,670.96	7,636.58	25,963.00
15.12.2024	7,668.01	7,324.25	7,636.58	7,592.39	13,804.00
16.12.2024	7,709.27	7,560.95	7,592.39	7,599.26	28,197.00
17.12.2024	7,635.60	7,521.67	7,599.26	7,610.06	22,282.00
18.12.2024	7,698.46	7,403.80	7,685.69	7,422.46	22,814.00
19.12.2024	7,422.46	7,261.38	7,422.46	7,415.59	15,725.00
22.12.2024	7,499.08	7,342.91	7,415.59	7,448.00	7,635.00
23.12.2024	7,552.12	7,301.65	7,448.00	7,401.84	19,466.00
24.12.2024	7,475.50	7,222.10	7,401.84	7,319.33	13,976.00
25.12.2024	7,376.30	7,125.84	7,282.01	7,267.28	13,000.00
26.12.2024	7,297.73	7,072.80	7,072.80	7,267.28	31,324.00
29.12.2024	7,271.21	7,136.65	7,267.28	7,269.24	17,305.00
30.12.2024	7,312.46	7,120.93	7,269.24	7,312.46	19,500.00
31.12.2024	7,428.36	7,265.31	7,312.46	7,290.85	38,720.00
01.01.2025	7,433.27	7,245.67	7,362.55	7,291.83	9,806.00
02.01.2025	7,333.09	7,187.72	7,291.83	7,263.35	34,937.00
05.01.2025	7,262.37	7,013.87	7,263.35	7,221.11	10,736.00
06.01.2025	7,615.96	7,221.11	7,221.11	7,271.21	31,263.00
07.01.2025	7,306.57	7,148.43	7,306.57	7,263.35	21,491.00
08.01.2025	7,301.65	7,053.16	7,263.35	7,053.16	51,755.00
09.01.2025	7,174.95	7,044.32	7,053.16	7,174.95	21,387.00
12.01.2025	7,221.11	7,071.82	7,174.95	7,080.66	5,265.00
13.01.2025	7,213.26	7,033.51	7,080.66	7,090.48	32,664.00
14.01.2025	7,350.76	7,086.55	7,090.48	7,350.76	19,273.00
15.01.2025	7,417.55	7,267.28	7,350.76	7,309.51	36,477.00
16.01.2025	7,365.50	7,130.75	7,365.50	7,218.17	16,387.00
19.01.2025	7,277.10	7,117.98	7,218.17	7,185.76	26,662.00
20.01.2025	7,185.76	6,972.62	7,185.76	6,994.23	16,034.00
21.01.2025	7,024.68	6,924.49	6,994.23	6,994.23	21,623.00
22.01.2025	7,003.07	6,895.03	6,994.23	6,921.54	23,111.00
23.01.2025	6,934.31	6,833.15	6,921.54	6,892.08	22,590.00
26.01.2025	6,933.33	6,808.59	6,892.08	6,814.48	7,457.00
27.01.2025	6,811.54	6,510.00	6,749.66	6,602.33	20,804.00
28.01.2025	6,751.62	6,550.27	6,602.33	6,597.42	62,379.00
29.01.2025	6,897.97	6,597.42	6,597.42	6,897.97	19,802.00
30.01.2025	6,967.71	6,820.38	6,862.61	6,883.24	21,116.00
02.02.2025	7,256.47	6,882.26	6,883.24	7,160.22	18,550.00
03.02.2025	7,160.22	6,956.90	7,160.22	7,007.98	37,556.00
04.02.2025	7,459.79	6,972.62	6,972.62	7,459.79	25,486.00
05.02.2025	7,729.89	7,373.36	7,373.36	7,685.69	57,446.00
06.02.2025	7,907.67	7,606.14	7,685.69	7,708.28	167,079.00
09.02.2025	7,708.28	7,573.72	7,708.28	7,593.37	12,157.00
10.02.2025	7,766.23	7,592.39	7,593.37	7,669.98	46,029.00
11.02.2025	7,689.62	7,516.76	7,669.98	7,551.13	22,718.00
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00

צרו איתנו קשר *5988