גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1228	1228	1228	1228	0.00
09:44	1232	1232	1232	1232	0.00
09:47	1232	1232	1232	1232	0.00
09:50	1232	1232	1232	1232	0.00
09:56	1232	1232	1232	1232	0.00
10:11	1232	1232	1232	1232	0.00
10:23	1232	1232	1232	1232	0.00
10:35	1232	1232	1232	1232	0.00
10:44	1232	1232	1232	1232	0.00
10:50	1232	1232	1232	1232	0.00
10:56	1232	1232	1232	1232	0.00
11:02	1232	1232	1232	1232	0.00
11:08	1232	1232	1232	1232	0.00
11:14	1232	1232	1232	1232	0.00
11:20	1232	1232	1232	1232	0.00
11:23	1232	1232	1232	1232	0.00
11:26	1232	1232	1232	1232	0.00
11:29	1232	1232	1232	1232	0.00
11:32	1232	1232	1232	1232	0.00
11:35	1232	1232	1232	1232	0.00
11:38	1232	1232	1232	1232	0.00
11:41	1232	1232	1232	1232	0.00
11:47	1232	1232	1232	1232	0.00
11:50	1232	1232	1232	1232	0.00
11:56	1232	1232	1232	1232	0.00
12:02	1232	1232	1232	1232	0.00
12:08	1232	1232	1232	1232	0.00
12:14	1232	1232	1232	1232	0.00
12:23	1232	1232	1232	1232	0.00
12:29	1232	1232	1232	1232	0.00
12:38	1232	1232	1232	1232	0.00
12:44	1232	1232	1232	1232	0.00
12:53	1232	1232	1232	1232	0.00
12:59	1232	1232	1232	1232	0.00
13:05	1232	1232	1232	1232	0.00
13:11	1232	1232	1232	1232	0.00
13:17	1232	1232	1232	1232	0.00
13:23	1232	1232	1232	1232	0.00
13:26	1232	1232	1232	1232	0.00
13:32	1232	1232	1232	1232	0.00
13:38	1232	1232	1232	1232	0.00
13:41	1232	1232	1232	1232	0.00
13:47	1232	1232	1232	1232	0.00
13:50	1232	1232	1232	1232	0.00
13:53	1232	1232	1232	1232	0.00
13:56	1232	1232	1232	1232	0.00
13:59	1232	1232	1232	1232	0.00
14:02	1232	1232	1232	1232	0.00
14:05	1232	1232	1232	1232	0.00
14:08	1232	1232	1232	1232	0.00
14:11	1232	1232	1232	1232	0.00
14:17	1232	1232	1232	1232	0.00
14:20	1232	1232	1232	1232	0.00
14:29	1232	1232	1232	1232	0.00
14:35	1232	1232	1232	1232	0.00
14:38	1232	1232	1232	1232	0.00
14:44	1232	1232	1232	1232	0.00
14:50	1232	1232	1232	1232	0.00
14:56	1232	1232	1232	1232	0.00
15:05	1232	1232	1232	1232	0.00
15:11	1232	1232	1232	1232	0.00
15:17	1232	1232	1232	1232	0.00
15:20	1232	1232	1232	1232	0.00
15:26	1232	1232	1232	1232	0.00
15:32	1232	1232	1232	1232	0.00
15:35	1232	1232	1232	1232	0.00
15:38	1232	1232	1232	1232	0.00
15:41	1232	1232	1232	1232	0.00
15:47	1232	1232	1232	1232	0.00
15:50	1232	1232	1232	1232	0.00
15:56	1232	1232	1232	1232	0.00
16:02	1232	1232	1232	1232	0.00
16:11	1232	1232	1232	1232	0.00
16:17	1232	1232	1232	1232	0.00
16:23	1232	1232	1232	1232	0.00
16:29	1232	1232	1232	1232	0.00
16:35	1232	1232	1232	1232	0.00
16:41	1232	1232	1232	1232	0.00
16:47	1232	1232	1232	1232	0.00
16:53	1232	1232	1232	1232	0.00
16:56	1232	1232	1232	1232	0.00
17:02	1232	1232	1232	1232	0.00
17:08	1232	1232	1232	1232	0.00
17:20	1220	1220	1220	1220	0.00
17:26	1228	1228	1228	1228	0.00
17:29	1228	1228	1228	1228	0.00
09:50	1228	1228	1228	1228	0.00
09:56	1228	1228	1228	1228	0.00
10:02	1228	1228	1228	1228	0.00
10:11	1220	1220	1220	1220	0.00
10:17	1220	1220	1220	1220	0.00
10:26	1220	1220	1220	1220	0.00
10:32	1220	1220	1220	1220	0.00
10:38	1220	1220	1220	1220	0.00
10:44	1220	1220	1220	1220	0.00
10:50	1220	1220	1220	1220	0.00
10:56	1220	1220	1220	1220	0.00
11:02	1220	1220	1220	1220	0.00
11:08	1220	1220	1220	1220	0.00
11:14	1220	1220	1220	1220	0.00
11:17	1220	1220	1220	1220	0.00
11:26	1220	1220	1220	1220	0.00
11:35	1220	1220	1220	1220	0.00
11:47	1220	1220	1220	1220	0.00
11:53	1220	1220	1220	1220	0.00
11:59	1220	1220	1220	1220	0.00
12:05	1220	1220	1220	1220	0.00
12:11	1220	1220	1220	1220	0.00
12:17	1220	1220	1220	1220	0.00
12:23	1220	1220	1220	1220	0.00
12:26	1220	1220	1220	1220	0.00
12:32	1220	1220	1220	1220	0.00
12:35	1220	1220	1220	1220	0.00
12:38	1220	1220	1220	1220	0.00
12:41	1220	1220	1220	1220	0.00
12:47	1220	1220	1220	1220	0.00
12:50	1220	1220	1220	1220	0.00
12:53	1220	1220	1220	1220	0.00
12:56	1220	1220	1220	1220	0.00
13:02	1220	1220	1220	1220	0.00
13:08	1220	1220	1220	1220	0.00
13:14	1220	1220	1220	1220	0.00
13:20	1220	1220	1220	1220	0.00
13:26	1220	1220	1220	1220	0.00
13:35	1206	1206	1206	1206	0.00
13:38	1206	1206	1206	1206	0.00
13:41	1206	1206	1206	1206	0.00
13:47	1217	1217	1217	1217	0.00
13:50	1217	1217	1217	1217	0.00
13:53	1217	1217	1217	1217	0.00
13:56	1217	1217	1217	1217	0.00
13:59	1217	1217	1217	1217	0.00
14:02	1217	1217	1217	1217	0.00
14:05	1217	1217	1217	1217	0.00
14:08	1217	1217	1217	1217	0.00
14:11	1217	1217	1217	1217	0.00
14:17	1217	1217	1217	1217	0.00
14:23	1217	1217	1217	1217	0.00
14:26	1217	1217	1217	1217	0.00
14:29	1217	1217	1217	1217	0.00
14:32	1217	1217	1217	1217	0.00
14:35	1217	1217	1217	1217	0.00
14:38	1217	1217	1217	1217	0.00
14:41	1217	1217	1217	1217	0.00
14:47	1217	1217	1217	1217	0.00
14:50	1217	1217	1217	1217	0.00
14:53	1217	1217	1217	1217	0.00
14:56	1217	1217	1217	1217	0.00
14:59	1217	1217	1217	1217	0.00
15:02	1217	1217	1217	1217	0.00
15:05	1217	1217	1217	1217	0.00
15:08	1217	1217	1217	1217	0.00
15:11	1217	1217	1217	1217	0.00
15:17	1217	1217	1217	1217	0.00
15:23	1217	1217	1217	1217	0.00
15:26	1217	1217	1217	1217	0.00
15:32	1217	1217	1217	1217	0.00
15:35	1217	1217	1217	1217	0.00
15:38	1217	1217	1217	1217	0.00
15:44	1217	1217	1217	1217	0.00
15:47	1217	1217	1217	1217	0.00
15:50	1217	1217	1217	1217	0.00
15:53	1217	1217	1217	1217	0.00
15:56	1217	1217	1217	1217	0.00
15:59	1217	1217	1217	1217	0.00
16:02	1217	1217	1217	1217	0.00
16:05	1217	1217	1217	1217	0.00
16:08	1217	1217	1217	1217	0.00
16:11	1217	1217	1217	1217	0.00
16:17	1217	1217	1217	1217	0.00
16:20	1217	1217	1217	1217	0.00
16:23	1217	1217	1217	1217	0.00
16:26	1217	1217	1217	1217	0.00
16:29	1217	1217	1217	1217	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	1259	1259	1259	1259	0.00
19.06.2026 09:45	1259	1259	-99.99	-99.99	0.00
19.06.2026 10:15	1259	1259	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:45	1265	1250	1259	1265	48,538.00
19.06.2026 12:15	1265	1265	1265	1265	0.00
19.06.2026 12:45	1265	1265	1265	1265	0.00
19.06.2026 13:15	1265	1264	1264	1265	22,488.00
19.06.2026 13:45	1266	1227	1265	1265	733.00
19.06.2026 14:16	1265	1265	1265	1265	0.00
19.06.2026 14:45	1265	1265	1265	1265	0.00
19.06.2026 15:15	1265	1265	1265	1265	0.00
19.06.2026 15:45	1265	1265	1265	1265	0.00
19.06.2026 16:15	1265	1265	1265	1265	0.00
19.06.2026 16:45	1265	1265	1265	1265	0.00
19.06.2026 17:15	1265	1265	1265	1265	0.00
19.06.2026 17:45	1265	1265	1265	1265	0.00
22.06.2026 09:15	1265	1265	1265	1265	0.00
22.06.2026 09:45	1265	1265	-99.99	-99.99	0.00
22.06.2026 10:15	1265	1265	-99.99	-99.99	0.00
22.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.06.2026 13:15	1265	1265	1265	1265	3,795.00
22.06.2026 13:45	1265	1265	1265	1265	0.00
22.06.2026 14:15	1265	1265	1265	1265	0.00
22.06.2026 14:45	1265	1265	1265	1265	0.00
22.06.2026 15:15	1305	1305	1305	1305	443.00
22.06.2026 15:45	1265	1265	1265	1265	227.00
22.06.2026 16:15	1265	1265	1265	1265	0.00
22.06.2026 16:45	1265	1265	1265	1265	0.00
22.06.2026 17:15	1265	1265	1265	1265	0.00
22.06.2026 17:45	1200	1200	-99.99	-99.99	0.00
23.06.2026 09:15	1200	1200	1200	1200	0.00
23.06.2026 09:45	1260	1260	-99.99	-99.99	0.00
23.06.2026 10:15	1260	1260	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 12:15	1235	1235	1235	1235	4,199.00
23.06.2026 12:45	1235	1235	1235	1235	0.00
23.06.2026 13:15	1235	1235	1235	1235	0.00
23.06.2026 13:45	1235	1235	1235	1235	0.00
23.06.2026 14:15	1235	1235	1235	1235	0.00
23.06.2026 14:45	1235	1235	1235	1235	0.00
23.06.2026 15:15	1235	1235	1235	1235	0.00
23.06.2026 15:45	1229	1229	1229	1229	3,428.00
23.06.2026 16:15	1229	1229	1229	1229	0.00
23.06.2026 16:45	1229	1229	1229	1229	0.00
23.06.2026 17:15	1229	1229	-99.99	-99.99	0.00
23.06.2026 17:45	1228	1203	1228	1228	3,978.00
24.06.2026 09:15	1228	1228	1228	1228	0.00
24.06.2026 09:45	1228	1228	-99.99	-99.99	0.00
24.06.2026 10:15	1228	1228	-99.99	-99.99	0.00
24.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.06.2026 11:45	1234	1234	1234	1234	6,132.00
24.06.2026 12:15	1234	1234	1234	1234	0.00
24.06.2026 12:45	1234	1234	1234	1234	0.00
24.06.2026 13:15	1234	1234	1234	1234	0.00
24.06.2026 13:45	1234	1234	1234	1234	0.00
24.06.2026 14:15	1234	1234	1234	1234	0.00
24.06.2026 14:45	1234	1234	1234	1234	0.00
24.06.2026 15:15	1234	1234	1234	1234	0.00
24.06.2026 15:45	1235	1235	1235	1235	5,347.00
24.06.2026 16:15	1235	1235	1235	1235	0.00
24.06.2026 16:45	1230	1230	1230	1230	1,599.00
24.06.2026 17:15	1230	1230	1230	1230	2,177.00
24.06.2026 17:45	1232	1228	1232	1232	3,388.00
25.06.2026 09:15	1232	1232	1232	1232	0.00
25.06.2026 09:45	1232	1232	-99.99	-99.99	0.00
25.06.2026 10:15	1232	1232	1232	1232	86.00
25.06.2026 10:45	1232	1232	1232	1232	0.00
25.06.2026 11:15	1232	1232	1232	1232	0.00
25.06.2026 11:45	1232	1232	1232	1232	0.00
25.06.2026 12:15	1232	1232	1232	1232	0.00
25.06.2026 12:45	1232	1232	1232	1232	0.00
25.06.2026 13:15	1232	1232	1232	1232	0.00
25.06.2026 13:45	1232	1232	1232	1232	0.00
25.06.2026 14:15	1232	1232	1232	1232	0.00
25.06.2026 14:45	1232	1232	1232	1232	0.00
25.06.2026 15:15	1232	1232	1232	1232	0.00
25.06.2026 15:45	1232	1232	1232	1232	0.00
25.06.2026 16:15	1232	1232	1232	1232	0.00
25.06.2026 16:45	1232	1232	1232	1232	0.00
25.06.2026 17:15	1232	1232	-99.99	-99.99	0.00
25.06.2026 17:45	1228	1204	1228	1228	528.00
26.06.2026 09:15	1228	1228	1228	1228	0.00
26.06.2026 09:45	1228	1228	-99.99	-99.99	0.00
26.06.2026 10:15	1228	1220	1220	1220	1,000.00
26.06.2026 10:45	1220	1220	1220	1220	0.00
26.06.2026 11:15	1220	1220	1220	1220	0.00
26.06.2026 11:45	1220	1220	1220	1220	0.00
26.06.2026 12:15	1220	1220	1220	1220	0.00
26.06.2026 12:45	1220	1220	1220	1220	0.00
26.06.2026 13:15	1220	1220	1220	1220	0.00
26.06.2026 13:45	1220	1206	-99.99	-99.99	0.00
26.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,224.08	1,164.47	1,224.08	1,211.98	94.00
30.06.2025	1,208.53	1,173.11	1,187.80	1,208.53	5,416.00
01.07.2025	1,210.26	1,163.61	1,208.53	1,203.35	685.00
02.07.2025	1,218.90	1,218.90	1,203.35	1,208.53	43.00
03.07.2025	1,218.90	1,212.85	1,208.53	1,215.44	1,260.00
06.07.2025	1,211.12	1,209.39	1,215.44	1,211.12	5,995.00
07.07.2025	1,211.12	1,211.12	1,211.12	1,211.12	29.00
08.07.2025	1,211.12	1,211.12	1,211.12	1,211.12	21.00
09.07.2025	1,211.12	1,211.12	1,211.12	1,211.12	17.00
10.07.2025	1,213.71	1,186.93	1,211.12	1,195.57	142.00
13.07.2025	1,212.85	1,173.11	1,195.57	1,183.48	243.00
14.07.2025	1,167.93	1,167.93	1,183.48	1,179.16	40.00
15.07.2025	1,211.12	1,168.79	1,179.16	1,204.21	501.00
16.07.2025	1,212.85	1,168.79	1,204.21	1,186.07	116.00
17.07.2025	1,208.53	1,186.07	1,186.07	1,197.30	87.00
20.07.2025	1,213.71	1,213.71	1,197.30	1,213.71	179.00
21.07.2025	1,217.17	1,212.85	1,213.71	1,213.71	3,096.00
22.07.2025	1,216.30	1,186.93	1,213.71	1,199.03	219.00
23.07.2025	1,217.17	1,189.52	1,199.03	1,203.35	233.00
24.07.2025	1,216.30	1,216.30	1,203.35	1,208.53	55.00
27.07.2025	1,192.12	1,192.12	1,208.53	1,199.89	75.00
28.07.2025	1,207.67	1,207.67	1,199.89	1,204.21	79.00
29.07.2025	1,192.12	1,192.12	1,204.21	1,204.21	4.00
30.07.2025	1,192.12	1,163.61	1,204.21	1,166.20	469.00
31.07.2025	1,186.93	1,165.34	1,166.20	1,173.11	224.00
04.08.2025	1,229.26	1,182.61	1,173.11	1,220.62	3,617.00
05.08.2025	1,247.40	1,224.08	1,224.08	1,245.68	1,710.00
06.08.2025	1,283.68	1,236.17	1,245.68	1,249.99	692.00
07.08.2025	1,308.74	1,249.99	1,249.99	1,308.74	23,204.00
10.08.2025	1,315.65	1,315.65	1,308.74	1,310.46	25.00
11.08.2025	1,370.93	1,316.51	1,310.46	1,327.74	611.00
12.08.2025	1,344.15	1,301.83	1,327.74	1,328.60	1,545.00
13.08.2025	1,334.65	1,262.95	1,328.60	1,304.42	324.00
14.08.2025	1,312.19	1,277.64	1,304.42	1,295.78	306.00
17.08.2025	1,336.38	1,261.22	1,295.78	1,280.23	1,422.00
18.08.2025	1,311.33	1,261.22	1,280.23	1,292.32	162.00
19.08.2025	1,354.52	1,270.73	1,292.32	1,288.87	689.00
20.08.2025	1,288.87	1,288.87	1,288.87	1,288.87	12.00
21.08.2025	1,262.95	1,256.91	1,288.87	1,262.95	114.00
24.08.2025	1,252.59	1,237.04	1,262.95	1,241.36	1,404.00
25.08.2025	1,250.86	1,190.39	1,241.36	1,237.04	1,939.00
26.08.2025	1,261.22	1,235.31	1,237.04	1,257.77	586.00
27.08.2025	1,292.32	1,258.63	1,257.77	1,265.54	3,204.00
28.08.2025	1,291.46	1,230.99	1,265.54	1,259.50	386.00
31.08.2025	1,281.96	1,259.50	1,259.50	1,262.09	440.00
01.09.2025	1,243.95	1,201.62	1,262.09	1,211.98	464.00
02.09.2025	1,187.80	1,176.57	1,211.98	1,184.34	1,041.00
03.09.2025	1,184.34	1,184.34	1,184.34	1,184.34	331.00
04.09.2025	1,184.34	1,154.11	1,184.34	1,175.70	970.00
07.09.2025	1,212.10	1,143.85	1,175.70	1,167.51	27,373.00
08.09.2025	1,167.51	1,144.76	1,167.51	1,166.60	1,063.00
09.09.2025	1,144.76	1,144.76	1,166.60	1,165.69	9.00
10.09.2025	1,165.69	1,161.14	1,165.69	1,164.78	475.00
11.09.2025	1,164.78	1,146.58	1,164.78	1,162.05	242.00
14.09.2025	1,162.05	1,145.67	1,162.05	1,153.86	74.00
15.09.2025	1,197.54	1,144.76	1,153.86	1,165.69	984.00
16.09.2025	1,146.58	1,146.58	1,165.69	1,154.77	84.00
17.09.2025	1,144.76	1,137.48	1,154.77	1,144.76	741.00
18.09.2025	1,143.85	1,098.35	1,144.76	1,125.65	3,542.00
21.09.2025	1,117.46	1,117.46	1,125.65	1,120.19	95.00
25.09.2025	1,186.62	1,120.19	1,120.19	1,133.84	2,043.00
28.09.2025	1,196.63	1,155.68	1,133.84	1,173.88	702.00
29.09.2025	1,179.34	1,179.34	1,173.88	1,177.52	88.00
30.09.2025	1,182.07	1,182.07	1,177.52	1,180.25	79.00
05.10.2025	1,210.28	1,169.33	1,180.25	1,201.18	1,152.00
08.10.2025	1,207.55	1,201.18	1,201.18	1,203.00	55.00
09.10.2025	1,243.04	1,209.37	1,203.00	1,213.92	248.00
12.10.2025	1,200.27	1,199.36	1,213.92	1,199.36	181.00
15.10.2025	1,192.08	1,192.08	1,199.36	1,199.36	9.00
16.10.2025	1,203.00	1,203.00	1,199.36	1,201.18	92.00
19.10.2025	1,196.63	1,195.72	1,201.18	1,196.63	319.00
20.10.2025	1,243.95	1,203.00	1,196.63	1,201.18	61.00
21.10.2025	1,207.55	1,196.63	1,201.18	1,198.45	85.00
22.10.2025	1,242.13	1,199.36	1,198.45	1,226.66	1,065.00
23.10.2025	1,195.72	1,195.72	1,226.66	1,216.65	47.00
26.10.2025	1,223.02	1,223.02	1,216.65	1,221.20	116.00
27.10.2025	1,244.86	1,219.38	1,221.20	1,224.84	415.00
28.10.2025	1,231.21	1,231.21	1,224.84	1,227.57	59.00
29.10.2025	1,227.57	1,227.57	1,227.57	1,227.57	80.00
30.10.2025	1,233.94	1,233.94	1,227.57	1,229.39	33.00
02.11.2025	1,233.94	1,229.39	1,229.39	1,230.30	49.00
03.11.2025	1,250.32	1,200.27	1,230.30	1,233.03	47.00
04.11.2025	1,196.63	1,196.63	1,233.03	1,226.66	26.00
05.11.2025	1,246.68	1,139.30	1,226.66	1,228.48	42.00
06.11.2025	1,281.26	1,228.48	1,228.48	1,281.26	8,552.00
09.11.2025	1,281.26	1,281.26	1,281.26	1,281.26	134.00
10.11.2025	1,323.12	1,280.35	1,281.26	1,302.19	3,839.00
11.11.2025	1,298.55	1,283.08	1,302.19	1,294.00	76.00
12.11.2025	1,354.97	1,299.46	1,294.00	1,348.60	322.00
13.11.2025	1,358.61	1,357.70	1,348.60	1,358.61	183.00
16.11.2025	1,364.98	1,364.07	1,358.61	1,364.07	135.00
17.11.2025	1,364.98	1,364.98	1,364.07	1,364.98	443.00
18.11.2025	1,312.20	1,312.20	1,364.98	1,358.61	17.00
19.11.2025	1,368.62	1,367.71	1,358.61	1,364.07	81.00
20.11.2025	1,373.17	1,318.57	1,364.07	1,367.71	2,659.00
23.11.2025	1,354.97	1,345.87	1,367.71	1,353.15	488.00
24.11.2025	1,349.51	1,349.51	1,353.15	1,350.42	115.00
25.11.2025	1,323.12	1,323.12	1,350.42	1,330.40	109.00
26.11.2025	1,330.40	1,330.40	1,330.40	1,330.40	442.00
27.11.2025	1,336.77	1,309.47	1,330.40	1,320.39	152.00
30.11.2025	1,273.98	1,273.98	1,320.39	1,302.19	58.00
01.12.2025	1,392.28	1,302.19	1,302.19	1,348.60	2,178.00
02.12.2025	1,363.16	1,298.55	1,348.60	1,336.77	1,217.00
03.12.2025	1,336.77	1,336.77	1,336.77	1,336.77	2,068.00
04.12.2025	1,336.77	1,332.22	1,336.77	1,334.95	453.00
07.12.2025	1,341.32	1,334.95	1,334.95	1,340.41	326.00
08.12.2025	1,364.98	1,364.98	1,340.41	1,364.98	3,351.00
09.12.2025	1,294.00	1,294.00	1,364.98	1,338.59	52.00
10.12.2025	1,367.71	1,328.58	1,338.59	1,352.24	3,556.00
11.12.2025	1,309.47	1,309.47	1,352.24	1,345.87	22.00
14.12.2025	1,343.14	1,306.74	1,345.87	1,315.84	140.00
15.12.2025	1,315.84	1,315.84	1,315.84	1,315.84	46.00
16.12.2025	1,312.20	1,296.73	1,315.84	1,306.74	335.00
17.12.2025	1,306.74	1,306.74	1,306.74	1,306.74	11.00
18.12.2025	1,365.89	1,305.83	1,306.74	1,342.23	2,182.00
21.12.2025	1,352.24	1,344.96	1,342.23	1,345.87	1,324.00
22.12.2025	1,365.89	1,337.68	1,337.68	1,363.16	5,001.00
23.12.2025	1,363.16	1,346.78	1,363.16	1,354.06	730.00
24.12.2025	1,365.89	1,273.98	1,354.06	1,311.29	3,852.00
25.12.2025	1,279.44	1,259.42	1,311.29	1,269.43	3,633.00
28.12.2025	1,269.43	1,257.60	1,269.43	1,268.52	7,759.00
29.12.2025	1,277.62	1,256.69	1,268.52	1,267.61	1,283.00
30.12.2025	1,311.29	1,244.86	1,267.61	1,244.86	15,237.00
31.12.2025	1,275.80	1,251.23	1,244.86	1,259.42	2,967.00
01.01.2026	1,284.90	1,249.41	1,259.42	1,270.34	1,847.00
05.01.2026	1,294.00	1,270.34	1,270.34	1,293.09	189.00
06.01.2026	1,318.57	1,318.57	1,293.09	1,318.57	173.00
07.01.2026	1,318.57	1,318.57	1,318.57	1,318.57	410.00
08.01.2026	1,318.57	1,273.98	1,318.57	1,313.11	2,230.00
09.01.2026	1,318.57	1,286.72	1,286.72	1,316.75	1,060.00
12.01.2026	1,317.66	1,317.66	1,316.75	1,317.66	314.00
13.01.2026	1,316.75	1,315.84	1,317.66	1,315.84	1,852.00
14.01.2026	1,318.57	1,294.00	1,315.84	1,314.93	1,469.00
15.01.2026	1,314.93	1,314.93	1,314.93	1,314.93	221.00
16.01.2026	1,314.93	1,314.93	1,314.93	1,314.93	412.00
19.01.2026	1,341.32	1,341.32	1,314.93	1,341.32	144.00
20.01.2026	1,315.84	1,315.84	1,341.32	1,318.57	124.00
21.01.2026	1,324.94	1,317.66	1,318.57	1,318.57	346.00
22.01.2026	1,317.66	1,291.27	1,318.57	1,293.09	1,471.00
23.01.2026	1,317.66	1,317.66	1,293.09	1,305.83	73.00
26.01.2026	1,317.66	1,279.44	1,305.83	1,284.90	1,631.00
27.01.2026	1,312.20	1,284.90	1,284.90	1,290.36	1,462.00
28.01.2026	1,290.36	1,289.45	1,290.36	1,290.36	765.00
29.01.2026	1,295.82	1,286.72	1,290.36	1,288.54	2,540.00
30.01.2026	1,288.54	1,288.54	1,288.54	1,288.54	12.00
02.02.2026	1,265.79	1,265.79	1,288.54	1,280.35	52.00
03.02.2026	1,344.96	1,280.35	1,280.35	1,302.19	481.00
04.02.2026	1,313.11	1,297.64	1,302.19	1,305.83	377.00
05.02.2026	1,423.22	1,302.19	1,305.83	1,314.93	6,053.00
06.02.2026	1,364.98	1,292.18	1,314.93	1,329.49	97.00
09.02.2026	1,355.88	1,355.88	1,329.49	1,344.05	77.00
10.02.2026	1,374.08	1,370.44	1,344.05	1,356.79	64.00
11.02.2026	1,365.89	1,322.21	1,356.79	1,352.24	1,622.00
12.02.2026	1,352.24	1,352.24	1,352.24	1,352.24	90.00
13.02.2026	1,352.24	1,352.24	1,352.24	1,352.24	23.00
16.02.2026	1,352.24	1,322.21	1,352.24	1,347.69	1,024.00
17.02.2026	1,346.78	1,322.21	1,347.69	1,344.96	525.00
18.02.2026	1,344.96	1,337.68	1,344.96	1,344.96	1,533.00
19.02.2026	1,344.96	1,322.21	1,344.96	1,344.96	25,307.00
20.02.2026	1,344.96	1,323.12	1,344.96	1,344.96	4,733.00
23.02.2026	1,346.78	1,321.30	1,344.96	1,345.87	4,851.00
24.02.2026	1,318.57	1,274.89	1,345.87	1,316.75	2,513.00
25.02.2026	1,324.94	1,324.94	1,316.75	1,320.39	65.00
26.02.2026	1,287.63	1,287.63	1,320.39	1,308.56	50.00
27.02.2026	1,314.02	1,314.02	1,308.56	1,309.47	25.00
02.03.2026	1,334.04	1,301.28	1,309.47	1,301.28	25,824.00
04.03.2026	1,308.56	1,279.44	1,301.28	1,305.83	1,540.00
05.03.2026	1,333.13	1,312.20	1,305.83	1,324.03	590.00
06.03.2026	1,350.42	1,337.68	1,324.03	1,344.05	223.00
09.03.2026	1,344.05	1,305.83	1,344.05	1,328.58	549.00
10.03.2026	1,305.83	1,305.83	1,328.58	1,305.83	588.00
11.03.2026	1,331.31	1,290.36	1,305.83	1,299.46	163.00
12.03.2026	1,294.00	1,226.66	1,299.46	1,276.71	6,521.00
13.03.2026	1,283.99	1,246.68	1,276.71	1,268.52	1,030.00
16.03.2026	1,267.61	1,243.04	1,268.52	1,252.14	164.00
17.03.2026	1,277.62	1,252.14	1,252.14	1,260.33	576.00
18.03.2026	1,289.45	1,219.38	1,260.33	1,247.59	8,883.00
19.03.2026	1,350.42	1,350.42	1,247.59	1,264.88	24.00
20.03.2026	1,289.45	1,289.45	1,264.88	1,273.07	49.00
23.03.2026	1,298.55	1,273.07	1,273.07	1,291.27	1,319.00
24.03.2026	1,297.64	1,247.59	1,291.27	1,277.62	85.00
25.03.2026	1,283.08	1,283.08	1,277.62	1,280.35	70.00
26.03.2026	1,347.69	1,233.03	1,280.35	1,305.83	3,459.00
27.03.2026	1,283.08	1,213.01	1,305.83	1,223.93	16,172.00
30.03.2026	1,223.93	1,201.18	1,223.93	1,218.47	1,323.00
31.03.2026	1,289.45	1,203.00	1,218.47	1,228.48	8,690.00
03.04.2026	1,287.63	1,253.05	1,253.05	1,286.72	3,394.00
06.04.2026	1,346.78	1,286.72	1,286.72	1,337.68	2,045.00
09.04.2026	1,390.46	1,362.25	1,337.68	1,364.07	1,444.00
10.04.2026	1,410.48	1,364.98	1,364.07	1,393.19	636.00
13.04.2026	1,474.18	1,346.78	1,393.19	1,385.00	19,819.00
14.04.2026	1,436.00	1,385.00	1,385.00	1,426.00	3,589.00
15.04.2026	1,467.00	1,432.00	1,426.00	1,448.00	1,839.00
16.04.2026	1,493.00	1,447.00	1,448.00	1,478.00	643.00
17.04.2026	1,478.00	1,478.00	1,478.00	1,478.00	29.00
20.04.2026	1,477.00	1,454.00	1,478.00	1,477.00	2,679.00
23.04.2026	1,493.00	1,448.00	1,477.00	1,478.00	4,284.00
24.04.2026	1,493.00	1,478.00	1,478.00	1,483.00	49.00
27.04.2026	1,494.00	1,381.00	1,483.00	1,420.00	15,845.00
28.04.2026	1,457.00	1,337.00	1,420.00	1,393.00	2,930.00
29.04.2026	1,462.00	1,400.00	1,393.00	1,411.00	1,083.00
30.04.2026	1,472.00	1,359.00	1,411.00	1,404.00	8,786.00
01.05.2026	1,473.00	1,404.00	1,404.00	1,459.00	276.00
04.05.2026	1,489.00	1,474.00	1,459.00	1,481.00	1,533.00
05.05.2026	1,497.00	1,460.00	1,481.00	1,481.00	737.00
06.05.2026	1,499.00	1,476.00	1,481.00	1,477.00	4,188.00
07.05.2026	1,499.00	1,410.00	1,477.00	1,422.00	5,649.00
08.05.2026	1,478.00	1,394.00	1,422.00	1,399.00	30,357.00
11.05.2026	1,469.00	1,427.00	1,399.00	1,435.00	9,665.00
12.05.2026	1,466.00	1,435.00	1,435.00	1,463.00	845.00
13.05.2026	1,466.00	1,450.00	1,463.00	1,451.00	597.00
14.05.2026	1,469.00	1,435.00	1,451.00	1,455.00	43.00
15.05.2026	1,440.00	1,415.00	1,455.00	1,439.00	427.00
18.05.2026	1,421.00	1,391.00	1,439.00	1,404.00	2,945.00
19.05.2026	1,387.00	1,387.00	1,404.00	1,396.00	63.00
20.05.2026	1,410.00	1,387.00	1,396.00	1,408.00	1,147.00
25.05.2026	1,410.00	1,295.00	1,408.00	1,338.00	6,257.00
26.05.2026	1,345.00	1,335.00	1,345.00	1,344.00	801.00
27.05.2026	1,351.00	1,335.00	1,344.00	1,344.00	66.00
28.05.2026	1,411.00	1,344.00	1,344.00	1,409.00	7,918.00
29.05.2026	1,465.00	1,465.00	1,409.00	1,465.00	217.00
01.06.2026	1,330.00	1,330.00	1,465.00	1,439.00	27.00
02.06.2026	1,439.00	1,370.00	1,439.00	1,422.00	150.00
03.06.2026	1,460.00	1,408.00	1,422.00	1,453.00	328.00
04.06.2026	1,465.00	1,440.00	1,453.00	1,454.00	180.00
05.06.2026	1,466.00	1,465.00	1,454.00	1,463.00	111.00
08.06.2026	1,466.00	1,433.00	1,463.00	1,446.00	496.00
09.06.2026	1,446.00	1,446.00	1,446.00	1,446.00	139.00
10.06.2026	1,423.00	1,396.00	1,446.00	1,420.00	554.00
11.06.2026	1,468.00	1,397.00	1,420.00	1,425.00	2,919.00
12.06.2026	1,432.00	1,399.00	1,425.00	1,425.00	529.00
15.06.2026	1,425.00	1,340.00	1,425.00	1,369.00	3,421.00
16.06.2026	1,360.00	1,332.00	1,369.00	1,336.00	426.00
17.06.2026	1,336.00	1,299.00	1,336.00	1,311.00	2,112.00
18.06.2026	1,259.00	1,259.00	1,311.00	1,259.00	752.00
19.06.2026	1,266.00	1,249.00	1,259.00	1,265.00	6,682.00
22.06.2026	1,305.00	1,200.00	1,265.00	1,260.00	972.00
23.06.2026	1,235.00	1,220.00	1,260.00	1,228.00	943.00
24.06.2026	1,235.00	1,228.00	1,228.00	1,232.00	2,447.00
25.06.2026	1,232.00	1,220.00	1,232.00	1,228.00	51.00
26.06.2026	1,220.00	1,211.00	1,228.00	1,217.00	131.00
26.06.2026	1,228.00	-99.99	-99.99	1,228.00	0.00

צרו איתנו קשר *5988