גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרימוטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרימוטק

PRIMOTEC

מניה 1175496 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1435	1435	1435	1435	0.00
09:44	1435	1435	1435	1435	0.00
09:47	1435	1435	1435	1435	0.00
09:50	1435	1435	1435	1435	0.00
09:53	1435	1435	1435	1435	0.00
09:56	1435	1435	1435	1435	0.00
09:59	1435	1435	1435	1435	0.00
10:02	1435	1435	1435	1435	0.00
10:05	1435	1435	1435	1435	0.00
10:08	1435	1435	1435	1435	0.00
10:11	1435	1435	1435	1435	0.00
10:17	1435	1435	1435	1435	0.00
10:23	1435	1435	1435	1435	0.00
10:26	1435	1435	1435	1435	0.00
10:29	1435	1435	1435	1435	0.00
10:32	1435	1435	1435	1435	0.00
10:35	1435	1435	1435	1435	0.00
10:38	1435	1435	1435	1435	0.00
10:41	1435	1435	1435	1435	0.00
10:44	1435	1435	1435	1435	0.00
10:47	1435	1435	1435	1435	0.00
10:50	1435	1435	1435	1435	0.00
10:53	1435	1435	1435	1435	0.00
10:56	1435	1435	1435	1435	0.00
10:59	1435	1435	1435	1435	0.00
11:02	1435	1435	1435	1435	0.00
11:05	1435	1435	1435	1435	0.00
11:08	1435	1435	1435	1435	0.00
11:11	1435	1435	1435	1435	0.00
11:14	1435	1435	1435	1435	0.00
11:17	1435	1435	1435	1435	0.00
11:23	1435	1435	1435	1435	0.00
11:26	1435	1435	1435	1435	0.00
11:29	1435	1435	1435	1435	0.00
11:32	1435	1435	1435	1435	0.00
11:35	1435	1435	1435	1435	0.00
11:38	1435	1435	1435	1435	0.00
11:41	1435	1435	1435	1435	0.00
11:44	1435	1435	1435	1435	0.00
11:47	1435	1435	1435	1435	0.00
11:50	1435	1435	1435	1435	0.00
11:56	1435	1435	1435	1435	0.00
11:59	1383	1383	1383	1383	4,149.00
12:02	1383	1383	1383	1383	0.00
12:05	1383	1383	1383	1383	0.00
12:08	1383	1383	1383	1383	0.00
12:11	1383	1383	1383	1383	0.00
12:14	1383	1383	1383	1383	0.00
12:17	1383	1383	1383	1383	0.00
12:20	1383	1383	1383	1383	0.00
12:23	1383	1383	1383	1383	0.00
12:26	1383	1383	1383	1383	0.00
12:29	1383	1383	1383	1383	0.00
12:32	1383	1383	1383	1383	0.00
12:35	1383	1383	1383	1383	0.00
12:38	1383	1383	1383	1383	0.00
12:41	1383	1383	1383	1383	0.00
12:44	1388	1388	1388	1388	485.00
12:47	1393	1368	1368	1393	6,194.00
12:50	1393	1393	1393	1393	0.00
12:53	1393	1393	1393	1393	0.00
12:56	1393	1393	1393	1393	0.00
12:59	1393	1393	1393	1393	0.00
13:02	1359	1359	1359	1359	4,077.00
13:05	1359	1359	1359	1359	0.00
13:08	1359	1359	1359	1359	0.00
13:11	1359	1359	1359	1359	0.00
13:14	1359	1359	1359	1359	0.00
13:17	1339	1333	1339	1333	37,086.00
13:20	1384	1340	1384	1340	1,048.00
13:23	1390	1390	1390	1390	4,170.00
13:26	1390	1390	1390	1390	0.00
13:29	1390	1390	1390	1390	0.00
13:32	1390	1390	1390	1390	0.00
13:35	1390	1390	1390	1390	0.00
13:38	1390	1390	1390	1390	0.00
13:41	1390	1390	1390	1390	0.00
13:44	1345	1345	1345	1345	7,760.00
13:47	1345	1345	1345	1345	0.00
13:50	1345	1345	1345	1345	0.00
13:53	1345	1345	1345	1345	0.00
13:56	1345	1345	1345	1345	0.00
13:59	1345	1345	1345	1345	0.00
14:02	1345	1345	1345	1345	0.00
14:05	1345	1345	1345	1345	0.00
14:08	1345	1345	1345	1345	0.00
14:11	1345	1345	1345	1345	0.00
14:14	1345	1345	1345	1345	0.00
14:17	1345	1345	1345	1345	0.00
14:20	1345	1345	1345	1345	0.00
14:23	1345	1345	1345	1345	0.00
14:26	1345	1345	1345	1345	0.00
14:29	1345	1345	1345	1345	0.00
14:32	1345	1345	1345	1345	0.00
14:35	1345	1345	1345	1345	0.00
14:38	1345	1345	1345	1345	0.00
14:41	1345	1345	1345	1345	0.00
14:44	1345	1345	1345	1345	0.00
14:47	1345	1345	1345	1345	0.00
14:50	1345	1345	1345	1345	0.00
14:53	1345	1345	1345	1345	0.00
14:56	1345	1345	1345	1345	0.00
14:59	1345	1345	1345	1345	0.00
15:02	1345	1345	1345	1345	0.00
15:05	1345	1345	1345	1345	0.00
15:08	1345	1345	1345	1345	0.00
15:11	1345	1345	1345	1345	0.00
15:14	1345	1345	1345	1345	0.00
15:17	1345	1345	1345	1345	0.00
15:20	1345	1345	1345	1345	0.00
15:23	1345	1345	1345	1345	0.00
15:26	1345	1345	1345	1345	0.00
15:29	1345	1345	1345	1345	0.00
15:32	1345	1345	1345	1345	0.00
15:35	1345	1345	1345	1345	0.00
15:38	1345	1345	1345	1345	0.00
15:41	1345	1345	1345	1345	0.00
15:44	1345	1345	1345	1345	0.00
15:47	1345	1345	1345	1345	0.00
15:50	1345	1345	1345	1345	0.00
15:53	1345	1345	1345	1345	0.00
15:56	1345	1345	1345	1345	0.00
15:59	1345	1345	1345	1345	0.00
16:02	1345	1345	1345	1345	0.00
16:05	1345	1345	1345	1345	0.00
16:08	1345	1345	1345	1345	0.00
16:11	1345	1345	1345	1345	0.00
16:14	1345	1345	1345	1345	0.00
16:17	1345	1345	1345	1345	0.00
16:23	1345	1345	1345	1345	0.00
16:26	1345	1345	1345	1345	0.00
16:29	1345	1345	1345	1345	0.00
16:32	1345	1345	1345	1345	0.00
16:35	1345	1345	1345	1345	0.00
16:38	1345	1345	1345	1345	0.00
16:41	1345	1345	1345	1345	0.00
16:44	1345	1345	1345	1345	0.00
16:47	1345	1345	1345	1345	0.00
16:50	1345	1345	1345	1345	0.00
16:53	1345	1345	1345	1345	0.00
16:56	1345	1345	1345	1345	0.00
16:59	1345	1345	1345	1345	0.00
17:02	1345	1345	1345	1345	0.00
17:05	1345	1345	1345	1345	0.00
17:08	1345	1345	1345	1345	0.00
17:11	1345	1345	1345	1345	0.00
17:14	1345	1345	1345	1345	0.00
17:17	1345	1345	1345	1345	0.00
17:23	1345	1345	1345	1345	0.00
17:26	1345	1345	1345	1345	0.00
17:29	1345	1345	1345	1345	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1399	1399	1399	1399	0.00
23.03.2026 09:45	1399	1399	-99.99	-99.99	0.00
23.03.2026 10:15	1399	1399	-99.99	-99.99	0.00
23.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2026 15:45	1427	1427	1427	1427	7,106.00
23.03.2026 16:15	1427	1400	1427	1400	8,643.00
23.03.2026 16:45	1400	1400	1400	1400	0.00
23.03.2026 17:15	1419	1419	1419	1419	496.00
23.03.2026 17:45	1419	1399	1419	1419	2,511.00
24.03.2026 09:15	1419	1419	1419	1419	0.00
24.03.2026 09:45	1419	1419	-99.99	-99.99	0.00
24.03.2026 10:15	1419	1419	-99.99	-99.99	0.00
24.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2026 12:45	1426	1426	1426	1426	499.00
24.03.2026 13:15	1426	1426	1426	1426	0.00
24.03.2026 13:45	1426	1426	1426	1426	0.00
24.03.2026 14:15	1426	1426	1426	1426	0.00
24.03.2026 14:45	1426	1426	1426	1426	0.00
24.03.2026 15:15	1426	1426	1426	1426	0.00
24.03.2026 15:45	1426	1426	1426	1426	0.00
24.03.2026 16:15	1426	1426	1426	1426	0.00
24.03.2026 16:45	1426	1426	1426	1426	0.00
24.03.2026 17:15	1426	1426	1426	1426	0.00
24.03.2026 17:45	1404	1371	1404	1404	702.00
25.03.2026 09:15	1404	1404	1404	1404	0.00
25.03.2026 09:45	1404	1404	-99.99	-99.99	0.00
25.03.2026 10:15	1404	1404	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	1410	1410	1410	1410	493.00
25.03.2026 12:45	1410	1410	1410	1410	0.00
25.03.2026 13:15	1410	1410	1410	1410	0.00
25.03.2026 13:45	1410	1410	1410	1410	0.00
25.03.2026 14:15	1410	1410	1410	1410	0.00
25.03.2026 14:45	1410	1410	1410	1410	0.00
25.03.2026 15:15	1410	1410	1410	1410	0.00
25.03.2026 15:45	1410	1410	1410	1410	0.00
25.03.2026 16:15	1410	1410	1410	1410	0.00
25.03.2026 16:45	1410	1410	1410	1410	0.00
25.03.2026 17:15	1410	1410	-99.99	-99.99	0.00
25.03.2026 17:45	1433	1407	1407	1407	492.00
26.03.2026 09:15	1407	1407	1407	1407	0.00
26.03.2026 09:45	1407	1407	-99.99	-99.99	0.00
26.03.2026 10:15	1407	1407	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	1481	1435	1435	1481	4,823.00
26.03.2026 12:45	1434	1430	1430	1434	1,002.00
26.03.2026 13:15	1434	1434	1434	1434	0.00
26.03.2026 13:45	1478	1478	1478	1478	517.00
26.03.2026 14:15	1478	1478	1478	1478	4,079.00
26.03.2026 14:45	1478	1478	1478	1478	0.00
26.03.2026 15:15	1478	1478	1478	1478	0.00
26.03.2026 15:45	1478	1478	1478	1478	0.00
26.03.2026 16:15	1478	1478	1478	1478	0.00
26.03.2026 16:45	1429	1429	1429	1429	500.00
26.03.2026 17:15	1441	1399	1441	1399	19,096.00
26.03.2026 17:45	1435	1355	1435	1435	1,865.00
27.03.2026 09:15	1435	1435	1435	1435	0.00
27.03.2026 09:45	1435	1435	-99.99	-99.99	0.00
27.03.2026 10:15	1435	1435	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	1383	1383	1383	1383	4,149.00
27.03.2026 12:45	1383	1383	1383	1383	0.00
27.03.2026 13:15	1393	1359	1368	1359	10,271.00
27.03.2026 13:45	1410	1333	1352	1390	186,017.00
27.03.2026 14:15	1390	1390	1390	1390	0.00
27.03.2026 14:45	1390	1390	1390	1390	0.00
27.03.2026 15:15	1390	1390	1390	1390	0.00
27.03.2026 15:45	1390	1390	1390	1390	0.00
27.03.2026 16:15	1390	1390	1390	1390	0.00
27.03.2026 16:45	1390	1390	1390	1390	0.00
27.03.2026 17:15	1390	1390	1390	1390	0.00
27.03.2026 17:45	1390	1390	1390	1390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,348.21	1,348.21	1,334.95	1,339.37	40.00
31.03.2025	0.00	0.00	1,339.37	1,339.37	0.00
01.04.2025	1,348.21	1,339.37	1,339.37	1,346.44	4,440.00
02.04.2025	1,369.43	1,326.11	1,346.44	1,331.41	4,371.00
03.04.2025	1,364.12	1,331.41	1,331.41	1,363.24	192.00
06.04.2025	1,326.11	1,282.79	1,363.24	1,325.23	767.00
07.04.2025	1,325.23	1,325.23	1,325.23	1,325.23	27.00
08.04.2025	1,357.50	1,325.23	1,325.23	1,334.72	759.00
09.04.2025	1,334.72	1,334.72	1,334.72	1,334.72	8.00
10.04.2025	1,349.91	1,296.75	1,348.96	1,347.06	3,405.00
14.04.2025	1,376.49	1,376.49	1,347.06	1,355.60	42.00
15.04.2025	1,384.08	1,323.33	1,323.33	1,361.30	42.00
16.04.2025	1,361.30	1,324.28	1,361.30	1,361.30	2.00
17.04.2025	1,368.89	1,368.89	1,361.30	1,361.30	2.00
20.04.2025	1,379.34	1,370.79	1,361.30	1,371.74	6,193.00
21.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	5.00
22.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	241.00
23.04.2025	1,371.74	1,371.74	1,371.74	1,371.74	2.00
24.04.2025	1,370.79	1,370.79	1,371.74	1,370.79	271.00
27.04.2025	1,390.73	1,371.74	1,370.79	1,372.69	1,805.00
28.04.2025	1,404.02	1,398.32	1,372.69	1,401.17	1,550.00
29.04.2025	1,440.09	1,319.53	1,401.17	1,387.88	698.00
04.05.2025	1,402.12	1,356.55	1,387.88	1,376.49	5,191.00
05.05.2025	1,382.18	1,371.74	1,376.49	1,372.69	552.00
06.05.2025	1,372.69	1,372.69	1,372.69	1,372.69	658.00
07.05.2025	1,379.34	1,372.69	1,372.69	1,377.44	113.00
08.05.2025	1,437.24	1,338.52	1,377.44	1,399.27	348.00
11.05.2025	1,363.20	1,363.20	1,399.27	1,394.52	18.00
12.05.2025	1,394.52	1,394.52	1,394.52	1,394.52	20.00
13.05.2025	0.00	0.00	1,394.52	1,394.52	0.00
14.05.2025	1,401.17	1,401.17	1,394.52	1,396.42	31.00
15.05.2025	1,396.42	1,396.42	1,396.42	1,396.42	11.00
18.05.2025	1,366.05	1,366.05	1,396.42	1,388.83	33.00
19.05.2025	1,388.83	1,388.83	1,388.83	1,388.83	18.00
20.05.2025	1,383.13	1,361.30	1,388.83	1,369.84	169.00
21.05.2025	1,350.86	1,350.86	1,369.84	1,367.94	17.00
22.05.2025	1,338.52	1,294.85	1,367.94	1,297.70	3,912.00
25.05.2025	1,314.78	1,273.01	1,297.70	1,297.70	3,049.00
26.05.2025	1,304.34	1,296.75	1,297.70	1,298.65	3,094.00
27.05.2025	1,326.17	1,298.65	1,298.65	1,304.34	2,505.00
28.05.2025	1,310.04	1,310.04	1,304.34	1,304.34	10.00
29.05.2025	1,311.94	1,311.94	1,304.34	1,305.29	20.00
03.06.2025	1,311.94	1,310.99	1,305.29	1,310.99	173.00
04.06.2025	1,240.74	1,240.74	1,310.99	1,308.14	5.00
05.06.2025	1,265.42	1,243.59	1,308.14	1,265.42	326.00
08.06.2025	1,265.42	1,265.42	1,265.42	1,265.42	7.00
09.06.2025	1,240.74	1,237.89	1,265.42	1,238.84	502.00
10.06.2025	1,265.42	1,250.23	1,238.84	1,251.18	244.00
11.06.2025	1,353.70	1,264.47	1,251.18	1,300.54	8,674.00
12.06.2025	1,325.23	1,300.54	1,300.54	1,307.19	121.00
15.06.2025	1,329.97	1,307.19	1,307.19	1,312.88	72.00
16.06.2025	1,352.76	1,329.02	1,312.88	1,339.47	127.00
17.06.2025	1,355.60	1,288.20	1,339.47	1,338.52	49.00
18.06.2025	1,355.60	1,343.26	1,338.52	1,351.81	164.00
19.06.2025	1,349.91	1,349.91	1,351.81	1,350.86	38.00
22.06.2025	1,350.86	1,350.86	1,350.86	1,350.86	108.00
23.06.2025	1,335.67	1,335.67	1,350.86	1,348.96	16.00
24.06.2025	1,339.47	1,339.47	1,348.96	1,345.16	61.00
25.06.2025	1,346.11	1,346.11	1,345.16	1,345.16	6.00
26.06.2025	1,345.16	1,345.16	1,345.16	1,345.16	96.00
29.06.2025	1,345.16	1,279.66	1,345.16	1,331.87	94.00
30.06.2025	1,328.07	1,289.15	1,305.29	1,328.07	5,416.00
01.07.2025	1,329.97	1,278.71	1,328.07	1,322.38	685.00
02.07.2025	1,339.47	1,339.47	1,322.38	1,328.07	43.00
03.07.2025	1,339.47	1,332.82	1,328.07	1,335.67	1,260.00
06.07.2025	1,330.92	1,329.02	1,335.67	1,330.92	5,995.00
07.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	29.00
08.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	21.00
09.07.2025	1,330.92	1,330.92	1,330.92	1,330.92	17.00
10.07.2025	1,333.77	1,304.34	1,330.92	1,313.83	142.00
13.07.2025	1,332.82	1,289.15	1,313.83	1,300.54	243.00
14.07.2025	1,283.46	1,283.46	1,300.54	1,295.80	40.00
15.07.2025	1,330.92	1,284.41	1,295.80	1,323.33	501.00
16.07.2025	1,332.82	1,284.41	1,323.33	1,303.39	116.00
17.07.2025	1,328.07	1,303.39	1,303.39	1,315.73	87.00
20.07.2025	1,333.77	1,333.77	1,315.73	1,333.77	179.00
21.07.2025	1,337.57	1,332.82	1,333.77	1,333.77	3,096.00
22.07.2025	1,336.62	1,304.34	1,333.77	1,317.63	219.00
23.07.2025	1,337.57	1,307.19	1,317.63	1,322.38	233.00
24.07.2025	1,336.62	1,336.62	1,322.38	1,328.07	55.00
27.07.2025	1,310.04	1,310.04	1,328.07	1,318.58	75.00
28.07.2025	1,327.12	1,327.12	1,318.58	1,323.33	79.00
29.07.2025	1,310.04	1,310.04	1,323.33	1,323.33	4.00
30.07.2025	1,310.04	1,278.71	1,323.33	1,281.56	469.00
31.07.2025	1,304.34	1,280.61	1,281.56	1,289.15	224.00
04.08.2025	1,350.86	1,299.59	1,289.15	1,341.36	3,617.00
05.08.2025	1,370.79	1,345.16	1,345.16	1,368.89	1,710.00
06.08.2025	1,410.66	1,358.45	1,368.89	1,373.64	692.00
07.08.2025	1,438.19	1,373.64	1,373.64	1,438.19	23,204.00
10.08.2025	1,445.79	1,445.79	1,438.19	1,440.09	25.00
11.08.2025	1,506.54	1,446.74	1,440.09	1,459.08	611.00
12.08.2025	1,477.11	1,430.60	1,459.08	1,460.03	1,545.00
13.08.2025	1,466.67	1,387.88	1,460.03	1,433.45	324.00
14.08.2025	1,441.99	1,404.02	1,433.45	1,423.95	306.00
17.08.2025	1,468.57	1,385.98	1,423.95	1,406.87	1,422.00
18.08.2025	1,441.04	1,385.98	1,406.87	1,420.16	162.00
19.08.2025	1,488.51	1,396.42	1,420.16	1,416.36	689.00
20.08.2025	1,416.36	1,416.36	1,416.36	1,416.36	12.00
21.08.2025	1,387.88	1,381.23	1,416.36	1,387.88	114.00
24.08.2025	1,376.49	1,359.40	1,387.88	1,364.15	1,404.00
25.08.2025	1,374.59	1,308.14	1,364.15	1,359.40	1,939.00
26.08.2025	1,385.98	1,357.50	1,359.40	1,382.18	586.00
27.08.2025	1,420.16	1,383.13	1,382.18	1,390.73	3,204.00
28.08.2025	1,419.21	1,352.76	1,390.73	1,384.08	386.00
31.08.2025	1,408.76	1,384.08	1,384.08	1,386.93	440.00
01.09.2025	1,366.99	1,320.48	1,386.93	1,331.87	464.00
02.09.2025	1,305.29	1,292.95	1,331.87	1,301.49	1,041.00
03.09.2025	1,301.49	1,301.49	1,301.49	1,301.49	331.00
04.09.2025	1,301.49	1,268.27	1,301.49	1,292.00	970.00
07.09.2025	1,332.00	1,257.00	1,292.00	1,283.00	27,373.00
08.09.2025	1,283.00	1,258.00	1,283.00	1,282.00	1,063.00
09.09.2025	1,258.00	1,258.00	1,282.00	1,281.00	9.00
10.09.2025	1,281.00	1,276.00	1,281.00	1,280.00	475.00
11.09.2025	1,280.00	1,260.00	1,280.00	1,277.00	242.00
14.09.2025	1,277.00	1,259.00	1,277.00	1,268.00	74.00
15.09.2025	1,316.00	1,258.00	1,268.00	1,281.00	984.00
16.09.2025	1,260.00	1,260.00	1,281.00	1,269.00	84.00
17.09.2025	1,258.00	1,250.00	1,269.00	1,258.00	741.00
18.09.2025	1,257.00	1,207.00	1,258.00	1,237.00	3,542.00
21.09.2025	1,228.00	1,228.00	1,237.00	1,231.00	95.00
25.09.2025	1,304.00	1,231.00	1,231.00	1,246.00	2,043.00
28.09.2025	1,315.00	1,270.00	1,246.00	1,290.00	702.00
29.09.2025	1,296.00	1,296.00	1,290.00	1,294.00	88.00
30.09.2025	1,299.00	1,299.00	1,294.00	1,297.00	79.00
05.10.2025	1,330.00	1,285.00	1,297.00	1,320.00	1,152.00
08.10.2025	1,327.00	1,320.00	1,320.00	1,322.00	55.00
09.10.2025	1,366.00	1,329.00	1,322.00	1,334.00	248.00
12.10.2025	1,319.00	1,318.00	1,334.00	1,318.00	181.00
15.10.2025	1,310.00	1,310.00	1,318.00	1,318.00	9.00
16.10.2025	1,322.00	1,322.00	1,318.00	1,320.00	92.00
19.10.2025	1,315.00	1,314.00	1,320.00	1,315.00	319.00
20.10.2025	1,367.00	1,322.00	1,315.00	1,320.00	61.00
21.10.2025	1,327.00	1,315.00	1,320.00	1,317.00	85.00
22.10.2025	1,365.00	1,318.00	1,317.00	1,348.00	1,065.00
23.10.2025	1,314.00	1,314.00	1,348.00	1,337.00	47.00
26.10.2025	1,344.00	1,344.00	1,337.00	1,342.00	116.00
27.10.2025	1,368.00	1,340.00	1,342.00	1,346.00	415.00
28.10.2025	1,353.00	1,353.00	1,346.00	1,349.00	59.00
29.10.2025	1,349.00	1,349.00	1,349.00	1,349.00	80.00
30.10.2025	1,356.00	1,356.00	1,349.00	1,351.00	33.00
02.11.2025	1,356.00	1,351.00	1,351.00	1,352.00	49.00
03.11.2025	1,374.00	1,319.00	1,352.00	1,355.00	47.00
04.11.2025	1,315.00	1,315.00	1,355.00	1,348.00	26.00
05.11.2025	1,370.00	1,252.00	1,348.00	1,350.00	42.00
06.11.2025	1,408.00	1,350.00	1,350.00	1,408.00	8,552.00
09.11.2025	1,408.00	1,408.00	1,408.00	1,408.00	134.00
10.11.2025	1,454.00	1,407.00	1,408.00	1,431.00	3,839.00
11.11.2025	1,427.00	1,410.00	1,431.00	1,422.00	76.00
12.11.2025	1,489.00	1,428.00	1,422.00	1,482.00	322.00
13.11.2025	1,493.00	1,492.00	1,482.00	1,493.00	183.00
16.11.2025	1,500.00	1,499.00	1,493.00	1,499.00	135.00
17.11.2025	1,500.00	1,500.00	1,499.00	1,500.00	443.00
18.11.2025	1,442.00	1,442.00	1,500.00	1,493.00	17.00
19.11.2025	1,504.00	1,503.00	1,493.00	1,499.00	81.00
20.11.2025	1,509.00	1,449.00	1,499.00	1,503.00	2,659.00
23.11.2025	1,489.00	1,479.00	1,503.00	1,487.00	488.00
24.11.2025	1,483.00	1,483.00	1,487.00	1,484.00	115.00
25.11.2025	1,454.00	1,454.00	1,484.00	1,462.00	109.00
26.11.2025	1,462.00	1,462.00	1,462.00	1,462.00	442.00
27.11.2025	1,469.00	1,439.00	1,462.00	1,451.00	152.00
30.11.2025	1,400.00	1,400.00	1,451.00	1,431.00	58.00
01.12.2025	1,530.00	1,431.00	1,431.00	1,482.00	2,178.00
02.12.2025	1,498.00	1,427.00	1,482.00	1,469.00	1,217.00
03.12.2025	1,469.00	1,469.00	1,469.00	1,469.00	2,068.00
04.12.2025	1,469.00	1,464.00	1,469.00	1,467.00	453.00
07.12.2025	1,474.00	1,467.00	1,467.00	1,473.00	326.00
08.12.2025	1,500.00	1,500.00	1,473.00	1,500.00	3,351.00
09.12.2025	1,422.00	1,422.00	1,500.00	1,471.00	52.00
10.12.2025	1,503.00	1,460.00	1,471.00	1,486.00	3,556.00
11.12.2025	1,439.00	1,439.00	1,486.00	1,479.00	22.00
14.12.2025	1,476.00	1,436.00	1,479.00	1,446.00	140.00
15.12.2025	1,446.00	1,446.00	1,446.00	1,446.00	46.00
16.12.2025	1,442.00	1,425.00	1,446.00	1,436.00	335.00
17.12.2025	1,436.00	1,436.00	1,436.00	1,436.00	11.00
18.12.2025	1,501.00	1,435.00	1,436.00	1,475.00	2,182.00
21.12.2025	1,486.00	1,478.00	1,475.00	1,479.00	1,324.00
22.12.2025	1,501.00	1,470.00	1,470.00	1,498.00	5,001.00
23.12.2025	1,498.00	1,480.00	1,498.00	1,488.00	730.00
24.12.2025	1,501.00	1,400.00	1,488.00	1,441.00	3,852.00
25.12.2025	1,406.00	1,384.00	1,441.00	1,395.00	3,633.00
28.12.2025	1,395.00	1,382.00	1,395.00	1,394.00	7,759.00
29.12.2025	1,404.00	1,381.00	1,394.00	1,393.00	1,283.00
30.12.2025	1,441.00	1,368.00	1,393.00	1,368.00	15,237.00
31.12.2025	1,402.00	1,375.00	1,368.00	1,384.00	2,967.00
01.01.2026	1,412.00	1,373.00	1,384.00	1,396.00	1,847.00
05.01.2026	1,422.00	1,396.00	1,396.00	1,421.00	189.00
06.01.2026	1,449.00	1,449.00	1,421.00	1,449.00	173.00
07.01.2026	1,449.00	1,449.00	1,449.00	1,449.00	410.00
08.01.2026	1,449.00	1,400.00	1,449.00	1,443.00	2,230.00
09.01.2026	1,449.00	1,414.00	1,414.00	1,447.00	1,060.00
12.01.2026	1,448.00	1,448.00	1,447.00	1,448.00	314.00
13.01.2026	1,447.00	1,446.00	1,448.00	1,446.00	1,852.00
14.01.2026	1,449.00	1,422.00	1,446.00	1,445.00	1,469.00
15.01.2026	1,445.00	1,445.00	1,445.00	1,445.00	221.00
16.01.2026	1,445.00	1,445.00	1,445.00	1,445.00	412.00
19.01.2026	1,474.00	1,474.00	1,445.00	1,474.00	144.00
20.01.2026	1,446.00	1,446.00	1,474.00	1,449.00	124.00
21.01.2026	1,456.00	1,448.00	1,449.00	1,449.00	346.00
22.01.2026	1,448.00	1,419.00	1,449.00	1,421.00	1,471.00
23.01.2026	1,448.00	1,448.00	1,421.00	1,435.00	73.00
26.01.2026	1,448.00	1,406.00	1,435.00	1,412.00	1,631.00
27.01.2026	1,442.00	1,412.00	1,412.00	1,418.00	1,462.00
28.01.2026	1,418.00	1,417.00	1,418.00	1,418.00	765.00
29.01.2026	1,424.00	1,414.00	1,418.00	1,416.00	2,540.00
30.01.2026	1,416.00	1,416.00	1,416.00	1,416.00	12.00
02.02.2026	1,391.00	1,391.00	1,416.00	1,407.00	52.00
03.02.2026	1,478.00	1,407.00	1,407.00	1,431.00	481.00
04.02.2026	1,443.00	1,426.00	1,431.00	1,435.00	377.00
05.02.2026	1,564.00	1,431.00	1,435.00	1,445.00	6,053.00
06.02.2026	1,500.00	1,420.00	1,445.00	1,461.00	97.00
09.02.2026	1,490.00	1,490.00	1,461.00	1,477.00	77.00
10.02.2026	1,510.00	1,506.00	1,477.00	1,491.00	64.00
11.02.2026	1,501.00	1,453.00	1,491.00	1,486.00	1,622.00
12.02.2026	1,486.00	1,486.00	1,486.00	1,486.00	90.00
13.02.2026	1,486.00	1,486.00	1,486.00	1,486.00	23.00
16.02.2026	1,486.00	1,453.00	1,486.00	1,481.00	1,024.00
17.02.2026	1,480.00	1,453.00	1,481.00	1,478.00	525.00
18.02.2026	1,478.00	1,470.00	1,478.00	1,478.00	1,533.00
19.02.2026	1,478.00	1,453.00	1,478.00	1,478.00	25,307.00
20.02.2026	1,478.00	1,454.00	1,478.00	1,478.00	4,733.00
23.02.2026	1,480.00	1,452.00	1,478.00	1,479.00	4,851.00
24.02.2026	1,449.00	1,401.00	1,479.00	1,447.00	2,513.00
25.02.2026	1,456.00	1,456.00	1,447.00	1,451.00	65.00
26.02.2026	1,415.00	1,415.00	1,451.00	1,438.00	50.00
27.02.2026	1,444.00	1,444.00	1,438.00	1,439.00	25.00
02.03.2026	1,466.00	1,430.00	1,439.00	1,430.00	25,824.00
04.03.2026	1,438.00	1,406.00	1,430.00	1,435.00	1,540.00
05.03.2026	1,465.00	1,442.00	1,435.00	1,455.00	590.00
06.03.2026	1,484.00	1,470.00	1,455.00	1,477.00	223.00
09.03.2026	1,477.00	1,435.00	1,477.00	1,460.00	549.00
10.03.2026	1,435.00	1,435.00	1,460.00	1,435.00	588.00
11.03.2026	1,463.00	1,418.00	1,435.00	1,428.00	163.00
12.03.2026	1,422.00	1,348.00	1,428.00	1,403.00	6,521.00
13.03.2026	1,411.00	1,370.00	1,403.00	1,394.00	1,030.00
16.03.2026	1,393.00	1,366.00	1,394.00	1,376.00	164.00
17.03.2026	1,404.00	1,376.00	1,376.00	1,385.00	576.00
18.03.2026	1,417.00	1,340.00	1,385.00	1,371.00	8,883.00
19.03.2026	1,484.00	1,484.00	1,371.00	1,390.00	24.00
20.03.2026	1,417.00	1,417.00	1,390.00	1,399.00	49.00
23.03.2026	1,427.00	1,399.00	1,399.00	1,419.00	1,319.00
24.03.2026	1,426.00	1,371.00	1,419.00	1,404.00	85.00
25.03.2026	1,410.00	1,410.00	1,404.00	1,407.00	70.00
26.03.2026	1,481.00	1,355.00	1,407.00	1,435.00	3,459.00
27.03.2026	1,410.00	1,333.00	1,435.00	1,345.00	16,172.00

צרו איתנו קשר *5988