גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:42	4186	4186	4186	4186	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	4010	4010	4010	4010	0.00
26.06.2025 09:45	3990	3990	-99.99	-99.99	0.00
26.06.2025 10:15	4069	3990	4010	4002	92,073.00
26.06.2025 10:45	4016	3975	3994	4016	136,235.00
26.06.2025 11:15	4017	3984	4016	4004	45,413.00
26.06.2025 11:45	4012	3999	4005	4004	29,251.00
26.06.2025 12:15	4017	3998	4011	3998	118,103.00
26.06.2025 12:45	4002	3974	4001	3979	87,236.00
26.06.2025 13:15	3984	3923	3984	3941	105,141.00
26.06.2025 13:45	3941	3916	3929	3921	78,497.00
26.06.2025 14:15	3938	3905	3905	3918	73,776.00
26.06.2025 14:45	3935	3920	3920	3925	46,408.00
26.06.2025 15:15	3931	3910	3929	3929	123,953.00
26.06.2025 15:45	3931	3918	3922	3923	89,313.00
26.06.2025 16:15	3928	3905	3922	3907	85,257.00
26.06.2025 16:45	3927	3911	3911	3918	65,472.00
26.06.2025 17:15	3928	3910	3914	3928	113,974.00
29.06.2025 09:15	3921	3921	3921	3921	0.00
29.06.2025 09:45	3921	3921	-99.99	-99.99	0.00
29.06.2025 10:15	3969	3921	3921	3960	31,271.00
29.06.2025 10:45	3992	3962	3964	3992	29,864.00
29.06.2025 11:15	4024	3997	4008	4022	66,710.00
29.06.2025 11:45	4034	4007	4022	4017	128,561.00
29.06.2025 12:15	4017	4009	4017	4009	65,950.00
29.06.2025 12:45	4017	4017	4017	4017	33,341.00
29.06.2025 13:15	4038	4016	4016	4038	129,156.00
29.06.2025 13:45	4058	4049	4049	4058	28,590.00
29.06.2025 14:15	4099	4047	4057	4076	117,717.00
29.06.2025 14:45	4082	4054	4076	4061	154,528.00
29.06.2025 15:15	4061	4042	4055	4059	52,534.00
29.06.2025 15:45	4099	4038	4059	4053	70,507.00
29.06.2025 16:15	4099	4099	4099	4099	470,770.00
29.06.2025 16:45	4099	4099	4099	4099	0.00
29.06.2025 17:15	4099	4099	4099	4099	0.00
29.06.2025 17:45	4099	4099	4099	4099	0.00
30.06.2025 09:15	4099	4099	4099	4099	0.00
30.06.2025 09:45	4099	4099	-99.99	-99.99	0.00
30.06.2025 10:15	4162	4119	4125	4162	220,208.00
30.06.2025 10:45	4199	4116	4180	4126	114,066.00
30.06.2025 11:15	4135	4044	4135	4048	125,928.00
30.06.2025 11:45	4058	4033	4054	4043	81,568.00
30.06.2025 12:15	4053	4038	4039	4053	77,168.00
30.06.2025 12:45	4056	4017	4047	4048	140,141.00
30.06.2025 13:15	4038	4017	4031	4027	31,500.00
30.06.2025 13:45	4044	4010	4016	4031	77,458.00
30.06.2025 14:15	4041	4021	4026	4030	27,778.00
30.06.2025 14:45	4055	4037	4037	4043	93,154.00
30.06.2025 15:15	4060	4035	4041	4055	124,486.00
30.06.2025 15:45	4056	4034	4055	4042	94,109.00
30.06.2025 16:15	4063	4036	4039	4052	210,386.00
30.06.2025 16:45	4109	4043	4046	4100	182,623.00
30.06.2025 17:15	4112	4070	4104	4070	153,599.00
30.06.2025 17:45	4136	4070	4070	4070	527,797.00
01.07.2025 09:15	4070	4070	4070	4070	0.00
01.07.2025 09:45	4070	4070	-99.99	-99.99	0.00
01.07.2025 10:15	4110	4070	4070	4070	49,867.00
01.07.2025 10:45	4115	4058	4058	4093	173,744.00
01.07.2025 11:15	4098	4055	4086	4084	125,360.00
01.07.2025 11:45	4122	4091	4093	4108	396,339.00
01.07.2025 12:15	4109	4096	4102	4106	160,408.00
01.07.2025 12:45	4109	4086	4108	4109	121,618.00
01.07.2025 13:15	4157	4101	4109	4140	245,578.00
01.07.2025 13:45	4189	4136	4140	4159	84,511.00
01.07.2025 14:15	4161	4152	4161	4156	55,346.00
01.07.2025 14:45	4185	4146	4155	4182	314,416.00
01.07.2025 15:15	4229	4182	4182	4215	110,893.00
01.07.2025 15:45	4263	4209	4215	4231	104,723.00
01.07.2025 16:15	4240	4211	4221	4240	226,186.00
01.07.2025 16:45	4259	4211	4244	4211	340,793.00
01.07.2025 17:15	4211	4171	4211	4186	110,606.00
01.07.2025 17:45	4220	4150	4199	4186	4,499,845.00
02.07.2025 09:15	4186	4186	4186	4186	0.00
02.07.2025 09:45	4300	4270	-99.99	-99.99	0.00
02.07.2025 10:15	4300	4205	4250	4270	318,198.00
02.07.2025 10:45	4348	4241	4272	4329	478,147.00
02.07.2025 11:15	4400	4329	4329	4386	369,471.00
02.07.2025 11:45	4400	4300	4385	4357	164,656.00
02.07.2025 12:15	4400	4357	4357	4390	137,895.00
02.07.2025 12:45	4391	4366	4383	4389	61,129.00
02.07.2025 13:15	4407	4383	4398	4383	418,280.00
02.07.2025 13:45	4396	4370	4383	4395	2,047,823.00
02.07.2025 14:15	4410	4395	4401	4410	244,117.00
02.07.2025 14:45	4480	4410	4410	4449	288,435.00
02.07.2025 15:15	4466	4415	4435	4466	220,573.00
02.07.2025 15:45	4470	4437	4460	4437	231,790.00
02.07.2025 16:15	4453	4437	4446	4440	218,910.00
02.07.2025 16:45	4513	4440	4440	4507	412,337.00
02.07.2025 17:15	4596	4487	4488	4596	859,262.00
02.07.2025 17:45	4709	4590	4600	4600	1,789,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,741.26	1,720.42	1,733.32	1,734.31	48,927.00
07.07.2024	1,737.29	1,710.49	1,736.30	1,737.29	63,327.00
08.07.2024	1,744.24	1,702.55	1,737.29	1,725.38	74,807.00
09.07.2024	1,731.34	1,708.50	1,730.34	1,718.43	21,935.00
10.07.2024	1,772.04	1,709.50	1,721.41	1,768.07	49,185.00
11.07.2024	1,790.90	1,772.04	1,772.04	1,790.90	307,416.00
14.07.2024	1,790.90	1,781.97	1,790.90	1,789.91	17,464.00
15.07.2024	1,796.86	1,745.23	1,789.91	1,755.16	18,199.00
16.07.2024	1,779.98	1,721.41	1,755.16	1,752.18	37,916.00
17.07.2024	1,785.94	1,737.29	1,752.18	1,774.02	16,710.00
18.07.2024	1,816.71	1,768.07	1,774.02	1,795.86	58,645.00
21.07.2024	1,791.89	1,757.15	1,767.07	1,763.10	15,221.00
22.07.2024	1,781.97	1,725.38	1,763.10	1,763.10	38,480.00
23.07.2024	1,813.73	1,751.19	1,768.07	1,783.95	101,250.00
24.07.2024	1,816.71	1,769.06	1,816.71	1,786.93	44,997.00
25.07.2024	1,795.86	1,742.26	1,777.00	1,784.94	41,695.00
28.07.2024	1,796.86	1,677.73	1,739.28	1,796.86	98,650.00
29.07.2024	1,777.99	1,737.29	1,757.15	1,749.21	53,827.00
30.07.2024	1,769.06	1,709.50	1,749.21	1,763.10	90,286.00
31.07.2024	1,798.84	1,727.37	1,728.36	1,771.05	65,014.00
01.08.2024	1,787.92	1,712.47	1,767.07	1,771.05	368,594.00
04.08.2024	1,741.26	1,697.58	1,728.36	1,733.32	26,603.00
05.08.2024	1,707.51	1,626.11	1,707.51	1,681.70	40,154.00
06.08.2024	1,722.40	1,657.87	1,703.54	1,678.72	28,841.00
07.08.2024	1,775.02	1,680.71	1,680.71	1,752.18	244,364.00
08.08.2024	1,816.71	1,741.26	1,750.20	1,767.07	53,465.00
11.08.2024	1,774.02	1,744.24	1,769.06	1,767.07	12,605.00
12.08.2024	1,769.06	1,715.45	1,769.06	1,725.38	19,068.00
14.08.2024	1,790.90	1,704.53	1,725.38	1,742.26	59,120.00
15.08.2024	1,742.26	1,670.78	1,742.26	1,722.40	123,891.00
18.08.2024	1,737.29	1,687.66	1,722.40	1,712.47	96,929.00
19.08.2024	1,712.47	1,677.73	1,712.47	1,700.56	49,843.00
20.08.2024	1,726.37	1,683.68	1,698.58	1,696.59	29,898.00
21.08.2024	1,730.34	1,647.95	1,687.66	1,717.44	36,539.00
22.08.2024	1,722.40	1,678.72	1,690.63	1,683.68	22,490.00
25.08.2024	1,697.58	1,655.89	1,681.70	1,657.87	75,376.00
26.08.2024	1,687.66	1,638.02	1,638.02	1,678.72	22,804.00
27.08.2024	1,680.71	1,664.82	1,676.74	1,676.74	11,875.00
28.08.2024	1,710.49	1,660.85	1,676.74	1,709.50	44,061.00
29.08.2024	1,736.30	1,709.50	1,709.50	1,729.35	42,867.00
01.09.2024	1,831.60	1,731.34	1,731.34	1,761.12	46,352.00
02.09.2024	1,806.78	1,742.26	1,761.12	1,795.86	69,710.00
03.09.2024	1,816.71	1,772.04	1,795.86	1,777.99	122,045.00
04.09.2024	1,776.01	1,699.57	1,776.01	1,745.23	44,275.00
05.09.2024	1,777.00	1,742.26	1,745.23	1,766.08	29,317.00
08.09.2024	1,757.15	1,692.62	1,722.40	1,737.29	118,281.00
09.09.2024	1,735.31	1,703.54	1,735.31	1,711.48	32,379.00
10.09.2024	1,709.50	1,657.87	1,709.50	1,667.80	63,569.00
11.09.2024	1,674.75	1,628.09	1,667.80	1,667.80	57,960.00
12.09.2024	1,706.52	1,642.98	1,642.98	1,686.66	32,604.00
15.09.2024	1,701.55	1,685.67	1,688.65	1,690.63	17,754.00
16.09.2024	1,691.63	1,656.88	1,691.63	1,670.78	199,510.00
17.09.2024	1,701.55	1,645.96	1,645.96	1,687.66	279,156.00
18.09.2024	1,712.47	1,667.80	1,687.66	1,697.58	22,219.00
19.09.2024	1,742.26	1,667.80	1,667.80	1,699.57	39,474.00
22.09.2024	1,737.29	1,674.75	1,674.75	1,732.33	41,353.00
23.09.2024	1,747.22	1,711.48	1,732.33	1,723.39	34,210.00
24.09.2024	1,751.19	1,718.43	1,723.39	1,743.25	104,469.00
25.09.2024	1,744.24	1,729.35	1,741.26	1,733.32	25,173.00
26.09.2024	1,786.93	1,729.35	1,756.15	1,747.22	102,832.00
29.09.2024	1,772.04	1,725.38	1,747.22	1,730.34	29,734.00
30.09.2024	1,757.15	1,717.44	1,730.34	1,744.24	28,215.00
01.10.2024	1,767.07	1,690.63	1,742.26	1,690.63	263,996.00
06.10.2024	1,720.42	1,651.92	1,688.65	1,708.50	29,782.00
07.10.2024	1,749.21	1,706.52	1,708.50	1,741.26	24,025.00
08.10.2024	1,746.23	1,709.50	1,741.26	1,715.45	42,430.00
09.10.2024	1,727.37	1,702.55	1,715.45	1,724.39	29,162.00
10.10.2024	1,761.12	1,715.45	1,724.39	1,744.24	90,493.00
13.10.2024	1,766.08	1,727.37	1,744.24	1,741.26	83,482.00
14.10.2024	1,761.12	1,714.46	1,741.26	1,747.22	49,938.00
15.10.2024	1,777.99	1,729.35	1,747.22	1,768.07	83,005.00
20.10.2024	1,786.93	1,757.15	1,768.07	1,781.97	56,360.00
21.10.2024	1,782.96	1,731.34	1,781.97	1,770.05	22,982.00
22.10.2024	1,781.97	1,747.22	1,781.97	1,759.13	26,571.00
27.10.2024	1,792.89	1,761.12	1,761.12	1,781.97	35,606.00
28.10.2024	1,796.86	1,746.23	1,781.97	1,750.20	42,921.00
29.10.2024	1,778.99	1,746.23	1,750.20	1,772.04	54,298.00
30.10.2024	1,781.97	1,758.14	1,772.04	1,773.03	99,094.00
31.10.2024	1,773.03	1,739.28	1,773.03	1,759.13	107,273.00
03.11.2024	1,763.10	1,688.65	1,763.10	1,712.47	37,284.00
04.11.2024	1,717.44	1,690.63	1,690.63	1,699.57	400,761.00
05.11.2024	1,754.17	1,707.51	1,707.51	1,742.26	41,503.00
06.11.2024	1,795.86	1,726.37	1,744.24	1,781.97	96,546.00
07.11.2024	1,826.64	1,762.11	1,786.93	1,786.93	936,819.00
10.11.2024	1,826.64	1,775.02	1,788.91	1,786.93	121,820.00
11.11.2024	1,800.83	1,760.13	1,786.93	1,780.97	228,525.00
12.11.2024	1,820.68	1,750.20	1,780.97	1,816.71	51,147.00
13.11.2024	1,917.97	1,807.78	1,816.71	1,908.04	385,340.00
14.11.2024	1,922.93	1,887.20	1,917.97	1,900.10	97,871.00
17.11.2024	1,917.97	1,886.20	1,900.10	1,897.12	58,676.00
18.11.2024	1,930.88	1,856.42	1,916.98	1,886.20	436,113.00
19.11.2024	1,965.62	1,886.20	1,886.20	1,941.80	346,510.00
20.11.2024	1,973.56	1,919.96	1,941.80	1,967.61	59,311.00
21.11.2024	1,986.47	1,943.78	1,973.56	1,966.62	54,543.00
24.11.2024	2,047.03	1,948.75	1,948.75	2,043.06	30,818.00
25.11.2024	2,060.93	1,999.38	2,043.06	2,004.34	58,655.00
26.11.2024	2,004.34	1,955.70	2,004.34	1,972.57	95,525.00
27.11.2024	2,000.37	1,967.61	1,974.56	1,981.51	35,542.00
28.11.2024	2,018.24	1,974.56	1,974.56	1,998.38	80,058.00
01.12.2024	2,058.94	1,996.40	2,000.37	2,013.27	39,349.00
02.12.2024	2,032.14	1,978.53	2,013.27	2,012.28	50,303.00
03.12.2024	2,020.22	2,000.37	2,012.28	2,015.26	28,902.00
04.12.2024	2,039.09	1,987.46	2,017.24	1,999.38	30,547.00
05.12.2024	2,025.19	1,942.79	2,025.19	1,976.54	46,061.00
08.12.2024	1,981.51	1,940.80	1,974.56	1,954.70	24,418.00
09.12.2024	1,965.62	1,920.95	1,960.66	1,959.67	79,974.00
10.12.2024	1,997.39	1,960.66	1,965.62	1,975.55	132,227.00
11.12.2024	2,017.24	1,964.63	1,973.56	1,993.42	107,453.00
12.12.2024	1,999.38	1,964.63	1,993.42	1,967.61	46,511.00
15.12.2024	1,975.55	1,908.04	1,967.61	1,914.00	33,752.00
16.12.2024	1,982.00	1,919.00	1,982.00	1,937.00	55,176.00
17.12.2024	1,946.00	1,917.00	1,937.00	1,931.00	87,658.00
18.12.2024	1,947.00	1,910.00	1,933.00	1,947.00	52,840.00
19.12.2024	1,975.00	1,912.00	1,947.00	1,961.00	36,749.00
22.12.2024	1,983.00	1,913.00	1,961.00	1,936.00	23,038.00
23.12.2024	1,954.00	1,923.00	1,934.00	1,931.00	27,229.00
24.12.2024	1,950.00	1,911.00	1,933.00	1,923.00	32,759.00
25.12.2024	1,947.00	1,906.00	1,923.00	1,927.00	41,741.00
26.12.2024	1,935.00	1,893.00	1,906.00	1,916.00	68,457.00
29.12.2024	1,954.00	1,894.00	1,916.00	1,944.00	30,997.00
30.12.2024	1,946.00	1,909.00	1,944.00	1,946.00	42,182.00
31.12.2024	1,965.00	1,920.00	1,944.00	1,949.00	32,359.00
01.01.2025	1,968.00	1,930.00	1,955.00	1,931.00	207,996.00
02.01.2025	1,955.00	1,912.00	1,931.00	1,930.00	75,071.00
05.01.2025	1,976.00	1,930.00	1,930.00	1,974.00	100,010.00
06.01.2025	2,027.00	1,972.00	1,974.00	2,023.00	44,419.00
07.01.2025	2,087.00	2,023.00	2,023.00	2,081.00	173,125.00
08.01.2025	2,111.00	2,050.00	2,079.00	2,109.00	240,753.00
09.01.2025	2,174.00	2,061.00	2,109.00	2,068.00	106,267.00
12.01.2025	2,068.00	1,997.00	2,068.00	2,023.00	57,633.00
13.01.2025	2,083.00	2,002.00	2,023.00	2,083.00	58,630.00
14.01.2025	2,143.00	2,081.00	2,103.00	2,139.00	141,125.00
15.01.2025	2,190.00	2,130.00	2,139.00	2,190.00	65,481.00
16.01.2025	2,288.00	2,190.00	2,190.00	2,263.00	63,372.00
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00

צרו איתנו קשר *5988