גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1982	1982	1982	1982	0.00
09:44	1982	1982	1982	1982	0.00
09:47	1982	1982	1982	1982	0.00
09:50	1982	1982	1982	1982	0.00
09:53	1982	1982	1982	1982	0.00
09:56	1988	1988	1988	1988	0.00
09:59	1988	1987	1988	1987	3,975.00
10:02	1987	1987	1987	1987	0.00
10:05	1987	1987	1987	1987	0.00
10:08	1987	1987	1987	1987	0.00
10:11	1987	1987	1987	1987	0.00
10:14	1987	1987	1987	1987	0.00
10:17	1987	1987	1987	1987	0.00
10:20	1973	1973	1973	1973	4,281.00
10:23	1973	1973	1973	1973	0.00
10:26	1973	1973	1973	1973	0.00
10:29	1973	1973	1973	1973	0.00
10:32	1973	1973	1973	1973	0.00
10:35	1973	1973	1973	1973	0.00
10:38	1973	1973	1973	1973	0.00
10:41	1980	1980	1980	1980	9,523.00
10:44	1980	1971	1980	1971	2,214.00
10:47	1971	1971	1971	1971	0.00
10:50	1971	1971	1971	1971	0.00
10:53	1971	1971	1971	1971	0.00
10:56	1971	1971	1971	1971	0.00
10:59	1971	1971	1971	1971	0.00
11:02	1981	1981	1981	1981	554.00
11:05	1981	1981	1981	1981	0.00
11:08	1981	1981	1981	1981	0.00
11:11	1981	1981	1981	1981	2,773.00
11:14	1990	1987	1987	1990	22,449.00
11:17	1990	1990	1990	1990	537.00
11:20	1990	1990	1990	1990	0.00
11:23	1995	1988	1988	1995	23,982.00
11:26	1995	1995	1995	1995	4,029.00
11:29	1995	1995	1995	1995	6,443.00
11:32	1995	1995	1995	1995	0.00
11:35	1995	1990	1995	1990	2,369.00
11:38	1990	1990	1990	1990	0.00
11:41	1990	1990	1990	1990	0.00
11:44	1990	1990	1990	1990	0.00
11:47	1990	1990	1990	1990	0.00
11:50	2001	2001	2001	2001	2,001.00
11:53	2001	2001	2001	2001	0.00
11:56	2001	2001	2001	2001	0.00
11:59	2001	2001	2001	2001	0.00
12:02	2001	2001	2001	2001	0.00
12:05	2001	2001	2001	2001	0.00
12:08	2001	2001	2001	2001	0.00
12:11	2001	2001	2001	2001	0.00
12:14	2001	2001	2001	2001	0.00
12:17	2001	2001	2001	2001	0.00
12:20	1989	1982	1989	1982	12,645.00
12:23	1983	1983	1983	1983	1,705.00
12:26	1988	1988	1988	1988	3,141.00
12:29	1988	1988	1988	1988	0.00
12:32	1988	1988	1988	1988	0.00
12:35	1988	1988	1988	1988	1,888.00
12:38	1988	1988	1988	1988	0.00
12:41	1990	1990	1990	1990	1,393.00
12:44	1990	1990	1990	1990	0.00
12:47	1990	1990	1990	1990	0.00
12:50	1990	1990	1990	1990	0.00
12:53	1990	1990	1990	1990	0.00
12:56	1990	1990	1990	1990	0.00
12:59	1990	1990	1990	1990	0.00
13:02	1990	1990	1990	1990	0.00
13:05	1990	1990	1990	1990	0.00
13:08	1990	1990	1990	1990	0.00
13:11	1988	1984	1984	1988	14,090.00
13:14	1989	1988	1989	1988	5,825.00
13:17	1990	1990	1990	1990	6,387.00
13:20	1990	1990	1990	1990	0.00
13:23	1990	1990	1990	1990	0.00
13:26	1985	1985	1985	1985	2,401.00
13:29	1985	1985	1985	1985	0.00
13:32	1985	1985	1985	1985	0.00
13:35	1983	1980	1983	1980	10,697.00
13:38	1980	1980	1980	1980	0.00
13:41	1980	1980	1980	1980	0.00
13:44	1980	1980	1980	1980	0.00
13:47	1980	1980	1980	1980	0.00
13:50	1980	1976	1980	1976	5,516.00
13:53	1976	1976	1976	1976	0.00
13:56	1976	1976	1976	1976	0.00
13:59	1981	1980	1980	1981	4,218.00
14:02	1981	1981	1981	1981	0.00
14:05	1981	1981	1981	1981	0.00
14:08	1981	1981	1981	1981	0.00
14:11	1983	1982	1982	1983	6,521.00
14:14	1983	1983	1983	1983	0.00
14:17	1985	1985	1985	1985	5,935.00
14:20	1985	1985	1985	1985	0.00
14:23	1988	1988	1988	1988	1,073.00
14:26	1988	1988	1988	1988	0.00
14:29	1987	1986	1987	1986	4,766.00
14:32	1986	1986	1986	1986	0.00
14:35	1986	1986	1986	1986	774.00
14:38	1986	1986	1986	1986	0.00
14:41	1986	1986	1986	1986	0.00
14:44	1986	1986	1986	1986	0.00
14:47	1986	1986	1986	1986	0.00
14:50	1986	1986	1986	1986	0.00
14:53	1988	1983	1985	1983	18,789.00
14:56	1986	1985	1986	1985	4,268.00
14:59	1985	1985	1985	1985	0.00
15:02	1978	1975	1978	1975	4,642.00
15:05	1975	1975	1975	1975	0.00
15:08	1975	1975	1975	1975	0.00
15:11	1975	1975	1975	1975	0.00
15:14	1975	1975	1975	1975	0.00
15:17	1974	1972	1972	1974	8,978.00
15:20	1979	1979	1979	1979	3,938.00
15:23	1983	1983	1983	1983	3,807.00
15:26	1982	1980	1980	1982	2,654.00
15:29	1982	1976	1981	1976	10,520.00
15:32	1976	1976	1976	1976	1,541.00
15:35	1976	1974	1976	1974	710.00
15:38	1974	1974	1974	1974	0.00
15:41	1974	1974	1974	1974	0.00
15:44	1980	1980	1980	1980	2,237.00
15:47	1970	1970	1970	1970	28,959.00
15:50	1970	1970	1970	1970	0.00
15:53	1970	1970	1970	1970	0.00
15:56	1970	1970	1970	1970	0.00
15:59	1966	1960	1960	1966	20,623.00
16:02	1969	1968	1968	1969	6,535.00
16:05	1969	1969	1969	1969	0.00
16:08	1960	1960	1960	1960	11,799.00
16:11	1960	1960	1960	1960	0.00
16:14	1977	1968	1968	1977	5,008.00
16:17	1977	1977	1977	1977	1,838.00
16:20	1983	1983	1983	1983	4,600.00
16:23	1983	1983	1983	1983	1,725.00
16:26	1983	1983	1983	1983	0.00
16:29	1983	1983	1983	1983	0.00
16:32	1973	1969	1973	1969	8,614.00
16:35	1969	1969	1969	1969	0.00
16:38	1969	1969	1969	1969	0.00
16:41	1975	1969	1969	1975	13,057.00
16:44	1975	1975	1975	1975	0.00
16:47	1975	1975	1975	1975	612.00
16:50	1972	1972	1972	1972	1,321.00
16:53	1972	1972	1972	1972	591.00
16:56	1971	1971	1971	1971	2,010.00
16:59	1971	1971	1971	1971	0.00
17:02	1971	1971	1971	1971	0.00
17:05	1972	1972	1972	1972	1,715.00
17:08	1972	1972	1972	1972	0.00
17:17	1981	1981	1981	1981	0.00
17:20	1988	1988	1988	1988	1,331.00
17:23	1981	1981	1981	1981	137,778.00
17:26	1981	1981	1981	1981	0.00
17:29	1981	1981	1981	1981	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1914	1914	1914	1914	0.00
17.11.2024 09:45	1920	1920	-99.99	-99.99	0.00
17.11.2024 10:15	1919	1911	1914	1911	7,694.00
17.11.2024 10:45	1911	1900	1900	1903	21,470.00
17.11.2024 11:15	1904	1900	1900	1904	2,836.00
17.11.2024 11:45	1916	1907	1911	1914	29,117.00
17.11.2024 12:15	1932	1912	1917	1927	48,640.00
17.11.2024 12:45	1924	1901	1924	1907	210,447.00
17.11.2024 13:15	1912	1901	1903	1912	66,267.00
17.11.2024 13:45	1914	1907	1908	1907	5,800.00
17.11.2024 14:15	1914	1905	1907	1905	58,860.00
17.11.2024 14:45	1910	1908	1910	1908	8,954.00
17.11.2024 15:15	1909	1906	1909	1906	14,826.00
17.11.2024 15:45	1914	1906	1908	1911	70,630.00
17.11.2024 16:15	1911	1911	1911	1911	110,608.00
17.11.2024 16:45	1911	1911	1911	1911	0.00
17.11.2024 17:15	1911	1911	1911	1911	0.00
17.11.2024 17:45	1911	1911	1911	1911	0.00
18.11.2024 09:15	1911	1911	1911	1911	0.00
18.11.2024 09:45	1930	1911	-99.99	-99.99	0.00
18.11.2024 10:15	1980	1880	1931	1900	55,982.00
18.11.2024 10:45	1911	1887	1900	1900	148,253.00
18.11.2024 11:15	1911	1900	1900	1906	90,666.00
18.11.2024 11:45	1907	1897	1907	1899	34,700.00
18.11.2024 12:15	1900	1876	1899	1891	3,479,584.00
18.11.2024 12:45	1900	1893	1898	1900	61,283.00
18.11.2024 13:15	1911	1889	1899	1897	2,116,913.00
18.11.2024 13:45	1901	1870	1895	1877	222,012.00
18.11.2024 14:15	1886	1880	1884	1886	25,204.00
18.11.2024 14:45	1895	1877	1892	1879	38,912.00
18.11.2024 15:15	1889	1874	1874	1885	54,017.00
18.11.2024 15:45	1893	1884	1889	1893	37,023.00
18.11.2024 16:15	1900	1894	1895	1900	74,044.00
18.11.2024 16:45	1900	1888	1895	1897	87,757.00
18.11.2024 17:15	1900	1885	1897	1885	230,545.00
18.11.2024 17:45	1900	1900	1900	1900	436,563.00
19.11.2024 09:15	1900	1900	1900	1900	0.00
19.11.2024 09:45	1900	1900	-99.99	-99.99	0.00
19.11.2024 10:15	1928	1900	1900	1928	31,814.00
19.11.2024 10:45	1940	1912	1928	1940	19,503.00
19.11.2024 11:15	1943	1940	1941	1941	19,558.00
19.11.2024 11:45	1962	1947	1947	1960	31,080.00
19.11.2024 12:15	1980	1926	1960	1926	382,099.00
19.11.2024 12:45	1929	1905	1929	1905	36,471.00
19.11.2024 13:15	1920	1907	1910	1920	48,338.00
19.11.2024 13:45	1926	1918	1921	1926	21,895.00
19.11.2024 14:15	1936	1919	1921	1936	28,585.00
19.11.2024 14:45	1939	1924	1939	1924	63,668.00
19.11.2024 15:15	1952	1930	1930	1940	104,024.00
19.11.2024 15:45	1955	1930	1946	1933	297,130.00
19.11.2024 16:15	1936	1922	1929	1935	107,429.00
19.11.2024 16:45	1940	1929	1940	1938	1,283,341.00
19.11.2024 17:15	1962	1946	1947	1949	101,130.00
19.11.2024 17:45	1956	1948	1956	1956	280,646.00
20.11.2024 09:15	1956	1956	1956	1956	0.00
20.11.2024 09:45	1956	1956	-99.99	-99.99	0.00
20.11.2024 10:15	1980	1955	1955	1980	23,155.00
20.11.2024 10:45	1975	1934	1957	1975	68,631.00
20.11.2024 11:15	1975	1961	1973	1968	10,624.00
20.11.2024 11:45	1964	1961	1961	1964	10,781.00
20.11.2024 12:15	1966	1960	1966	1965	7,211.00
20.11.2024 12:45	1969	1961	1969	1962	7,836.00
20.11.2024 13:15	1972	1966	1966	1968	8,542.00
20.11.2024 13:45	1967	1956	1966	1959	42,661.00
20.11.2024 14:15	1958	1951	1956	1951	21,874.00
20.11.2024 14:45	1967	1954	1956	1960	21,570.00
20.11.2024 15:15	1975	1964	1967	1975	27,146.00
20.11.2024 15:45	1985	1974	1974	1980	81,246.00
20.11.2024 16:15	1982	1977	1977	1979	25,270.00
20.11.2024 16:45	1981	1972	1979	1976	27,237.00
20.11.2024 17:15	1989	1971	1986	1975	41,566.00
20.11.2024 17:45	1992	1982	1988	1982	81,464.00
21.11.2024 09:15	1982	1982	1982	1982	0.00
21.11.2024 09:45	1982	1982	-99.99	-99.99	0.00
21.11.2024 10:15	1988	1980	1988	1987	4,549.00
21.11.2024 10:45	1980	1973	1973	1980	17,428.00
21.11.2024 11:15	1981	1971	1971	1981	7,822.00
21.11.2024 11:45	1997	1982	1987	1997	70,592.00
21.11.2024 12:15	2001	1989	2001	1989	13,603.00
21.11.2024 12:45	1990	1982	1989	1990	31,969.00
21.11.2024 13:15	1989	1984	1988	1989	23,337.00
21.11.2024 13:45	1990	1980	1988	1980	23,860.00
21.11.2024 14:15	1983	1976	1980	1983	20,557.00
21.11.2024 14:45	1988	1985	1985	1986	73,354.00
21.11.2024 15:15	1988	1975	1985	1975	33,219.00
21.11.2024 15:45	1983	1972	1972	1974	32,151.00
21.11.2024 16:15	1974	1958	1974	1973	89,866.00
21.11.2024 16:45	1983	1969	1977	1975	31,379.00
21.11.2024 17:15	1975	1961	1975	1962	9,243.00
21.11.2024 17:45	1988	1973	1988	1981	139,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,191.24	1,116.98	1,157.58	1,130.84	714,090.00
23.11.2023	1,125.89	1,100.14	1,130.84	1,114.01	22,779.00
26.11.2023	1,124.90	1,103.11	1,114.01	1,105.09	20,349.00
27.11.2023	1,094.20	1,024.89	1,094.20	1,060.53	374,276.00
28.11.2023	1,103.11	1,049.64	1,060.53	1,098.16	178,758.00
29.11.2023	1,129.85	1,104.10	1,109.06	1,118.96	84,906.00
30.11.2023	1,148.66	1,055.58	1,148.66	1,070.44	166,589.00
03.12.2023	1,117.97	1,059.54	1,070.44	1,097.17	20,274.00
04.12.2023	1,099.15	1,064.50	1,097.17	1,084.30	42,622.00
05.12.2023	1,089.25	1,073.41	1,084.30	1,084.30	34,678.00
06.12.2023	1,174.41	1,073.41	1,084.30	1,118.96	134,625.00
07.12.2023	1,127.87	1,084.30	1,118.96	1,086.28	81,968.00
10.12.2023	1,106.08	1,063.50	1,086.28	1,098.16	47,584.00
11.12.2023	1,098.16	1,045.68	1,098.16	1,058.55	24,643.00
12.12.2023	1,097.17	1,058.55	1,058.55	1,094.20	19,121.00
13.12.2023	1,111.04	1,073.41	1,094.20	1,106.08	21,008.00
14.12.2023	1,144.70	1,110.05	1,106.08	1,143.71	40,645.00
17.12.2023	1,188.27	1,146.68	1,146.68	1,185.30	42,498.00
18.12.2023	1,306.11	1,177.38	1,187.28	1,306.11	134,962.00
19.12.2023	1,388.30	1,326.91	1,359.58	1,386.32	190,174.00
20.12.2023	1,505.15	1,410.08	1,416.03	1,485.34	219,942.00
21.12.2023	1,501.19	1,425.93	1,501.19	1,430.88	315,072.00
24.12.2023	1,450.68	1,406.12	1,430.88	1,437.81	20,730.00
25.12.2023	1,469.50	1,424.94	1,437.81	1,464.55	65,451.00
26.12.2023	1,465.54	1,416.03	1,464.55	1,433.85	84,304.00
27.12.2023	1,445.73	1,417.02	1,433.85	1,429.89	145,464.00
28.12.2023	1,430.88	1,395.23	1,396.22	1,402.16	32,524.00
31.12.2023	1,416.03	1,388.30	1,402.16	1,397.21	40,038.00
01.01.2024	1,469.50	1,410.08	1,397.21	1,469.50	62,468.00
02.01.2024	1,487.32	1,433.85	1,485.34	1,462.57	51,851.00
03.01.2024	1,480.39	1,413.06	1,480.39	1,433.85	28,490.00
04.01.2024	1,433.85	1,343.74	1,433.85	1,350.67	41,595.00
07.01.2024	1,346.71	1,296.21	1,346.71	1,335.82	97,132.00
08.01.2024	1,348.69	1,288.29	1,335.82	1,345.72	64,078.00
09.01.2024	1,380.38	1,345.72	1,345.72	1,359.58	12,989.00
10.01.2024	1,366.51	1,332.85	1,359.58	1,347.70	18,360.00
11.01.2024	1,347.70	1,308.09	1,347.70	1,327.90	27,209.00
14.01.2024	1,329.88	1,315.02	1,327.90	1,324.93	8,742.00
15.01.2024	1,336.81	1,283.34	1,324.93	1,298.19	13,827.00
16.01.2024	1,287.30	1,247.69	1,298.19	1,276.40	54,797.00
17.01.2024	1,276.40	1,231.84	1,276.40	1,247.69	24,456.00
18.01.2024	1,263.53	1,243.73	1,247.69	1,254.62	20,550.00
21.01.2024	1,257.59	1,251.65	1,254.62	1,253.63	7,747.00
22.01.2024	1,279.37	1,243.73	1,253.63	1,263.53	14,681.00
23.01.2024	1,255.61	1,195.21	1,253.63	1,242.74	27,205.00
24.01.2024	1,266.50	1,202.14	1,242.74	1,221.94	24,040.00
25.01.2024	1,245.71	1,220.95	1,221.94	1,239.77	11,467.00
28.01.2024	1,303.14	1,239.77	1,239.77	1,297.20	21,342.00
29.01.2024	1,299.18	1,249.67	1,297.20	1,279.37	14,064.00
30.01.2024	1,292.25	1,279.37	1,279.37	1,290.27	30,873.00
31.01.2024	1,289.28	1,246.70	1,290.27	1,281.36	26,491.00
01.02.2024	1,281.36	1,243.73	1,281.36	1,258.58	118,963.00
04.02.2024	1,258.58	1,228.87	1,258.58	1,239.77	12,711.00
05.02.2024	1,240.76	1,208.08	1,239.77	1,225.90	131,763.00
06.02.2024	1,259.57	1,217.98	1,225.90	1,231.84	13,744.00
07.02.2024	1,254.62	1,234.81	1,231.84	1,245.71	16,767.00
08.02.2024	1,265.51	1,251.65	1,245.71	1,261.55	6,948.00
11.02.2024	1,264.52	1,237.79	1,261.55	1,246.70	2,410.00
12.02.2024	1,262.54	1,246.70	1,246.70	1,261.55	11,531.00
13.02.2024	1,287.30	1,267.49	1,261.55	1,272.44	19,025.00
14.02.2024	1,287.30	1,241.75	1,287.30	1,254.62	19,828.00
15.02.2024	1,279.37	1,267.49	1,254.62	1,269.47	7,271.00
18.02.2024	1,298.19	1,267.49	1,298.19	1,280.36	13,264.00
19.02.2024	1,407.11	1,278.38	1,280.36	1,385.33	62,108.00
20.02.2024	1,433.85	1,392.26	1,406.12	1,417.02	19,164.00
21.02.2024	1,434.84	1,382.36	1,417.02	1,412.07	85,421.00
22.02.2024	1,431.87	1,381.37	1,412.07	1,390.28	20,888.00
25.02.2024	1,395.23	1,374.44	1,390.28	1,376.42	25,580.00
26.02.2024	1,372.46	1,350.67	1,376.42	1,361.56	54,105.00
28.02.2024	1,364.53	1,322.94	1,347.70	1,330.87	26,111.00
29.02.2024	1,425.93	1,342.75	1,330.87	1,366.51	57,887.00
03.03.2024	1,430.88	1,351.66	1,359.58	1,408.10	34,718.00
04.03.2024	1,414.05	1,393.25	1,408.10	1,407.11	16,484.00
05.03.2024	1,407.11	1,375.43	1,407.11	1,382.36	16,699.00
06.03.2024	1,410.08	1,382.36	1,382.36	1,400.18	4,490.00
07.03.2024	1,414.05	1,376.42	1,400.18	1,385.33	4,395.00
10.03.2024	1,388.30	1,372.46	1,385.33	1,384.34	21,966.00
11.03.2024	1,387.31	1,304.13	1,384.34	1,317.00	89,360.00
12.03.2024	1,379.39	1,323.93	1,317.00	1,362.55	19,604.00
13.03.2024	1,385.33	1,362.55	1,362.55	1,381.37	4,449.00
14.03.2024	1,416.03	1,383.35	1,381.37	1,405.13	42,220.00
17.03.2024	1,428.90	1,357.60	1,422.96	1,397.21	46,262.00
18.03.2024	1,427.91	1,403.15	1,404.14	1,412.07	17,903.00
19.03.2024	1,418.01	1,396.22	1,412.07	1,404.14	10,010.00
20.03.2024	1,404.14	1,346.71	1,404.14	1,376.42	76,897.00
21.03.2024	1,403.15	1,356.61	1,397.21	1,356.61	22,589.00
25.03.2024	1,371.47	1,343.74	1,356.61	1,367.50	29,466.00
26.03.2024	1,385.33	1,333.84	1,367.50	1,345.72	45,358.00
27.03.2024	1,338.79	1,309.08	1,338.79	1,314.03	20,973.00
28.03.2024	1,510.10	1,302.15	1,302.15	1,440.78	189,924.00
31.03.2024	1,536.83	1,460.59	1,473.46	1,520.00	120,228.00
01.04.2024	1,620.00	1,540.00	1,520.00	1,620.00	201,301.00
02.04.2024	1,696.00	1,596.00	1,655.00	1,696.00	301,941.00
03.04.2024	1,815.00	1,697.00	1,697.00	1,755.00	358,266.00
04.04.2024	1,787.00	1,721.00	1,773.00	1,752.00	172,048.00
07.04.2024	1,750.00	1,722.00	1,749.00	1,725.00	78,847.00
08.04.2024	1,788.00	1,710.00	1,725.00	1,788.00	144,131.00
09.04.2024	1,799.00	1,758.00	1,795.00	1,777.00	47,280.00
10.04.2024	1,796.00	1,750.00	1,796.00	1,761.00	36,396.00
11.04.2024	1,753.00	1,716.00	1,761.00	1,723.00	35,354.00
14.04.2024	1,715.00	1,673.00	1,714.00	1,705.00	51,373.00
15.04.2024	1,739.00	1,678.00	1,739.00	1,681.00	80,470.00
16.04.2024	1,705.00	1,660.00	1,661.00	1,660.00	84,502.00
17.04.2024	1,689.00	1,622.00	1,660.00	1,635.00	83,674.00
18.04.2024	1,666.00	1,628.00	1,635.00	1,650.00	113,540.00
21.04.2024	1,705.00	1,655.00	1,676.00	1,669.00	109,752.00
24.04.2024	1,800.00	1,675.00	1,677.00	1,779.00	321,443.00
25.04.2024	1,800.00	1,764.00	1,779.00	1,795.00	229,227.00
30.04.2024	1,950.00	1,795.00	1,800.00	1,870.00	419,115.00
01.05.2024	1,870.00	1,795.00	1,870.00	1,845.00	347,391.00
02.05.2024	1,845.00	1,761.00	1,844.00	1,761.00	2,467,660.00
05.05.2024	1,814.00	1,738.00	1,770.00	1,753.00	117,236.00
06.05.2024	1,750.00	1,672.00	1,748.00	1,688.00	242,780.00
07.05.2024	1,730.00	1,652.00	1,710.00	1,725.00	113,765.00
08.05.2024	1,727.00	1,683.00	1,700.00	1,700.00	31,770.00
09.05.2024	1,812.00	1,714.00	1,723.00	1,789.00	242,321.00
12.05.2024	1,834.00	1,766.00	1,813.00	1,781.00	50,009.00
15.05.2024	1,781.00	1,705.00	1,781.00	1,716.00	44,347.00
16.05.2024	1,716.00	1,680.00	1,716.00	1,690.00	34,441.00
19.05.2024	1,751.00	1,676.00	1,690.00	1,732.00	67,688.00
20.05.2024	1,819.00	1,728.00	1,732.00	1,800.00	79,583.00
21.05.2024	1,839.00	1,753.00	1,800.00	1,794.00	284,240.00
22.05.2024	1,797.00	1,736.00	1,794.00	1,766.00	43,156.00
23.05.2024	1,774.00	1,720.00	1,766.00	1,729.00	37,628.00
26.05.2024	1,738.00	1,703.00	1,729.00	1,715.00	19,778.00
27.05.2024	1,800.00	1,735.00	1,738.00	1,756.00	11,388.00
28.05.2024	1,766.00	1,730.00	1,764.00	1,742.00	12,148.00
29.05.2024	1,743.00	1,706.00	1,742.00	1,718.00	20,934.00
30.05.2024	1,759.00	1,709.00	1,718.00	1,752.00	23,726.00
02.06.2024	1,803.00	1,752.00	1,752.00	1,769.00	29,421.00
03.06.2024	1,805.00	1,738.00	1,805.00	1,738.00	40,720.00
04.06.2024	1,747.00	1,705.00	1,747.00	1,709.00	17,992.00
05.06.2024	1,732.00	1,644.00	1,732.00	1,660.00	44,755.00
06.06.2024	1,659.00	1,597.00	1,652.00	1,597.00	63,301.00
09.06.2024	1,601.00	1,553.00	1,596.00	1,570.00	25,758.00
10.06.2024	1,652.00	1,577.00	1,591.00	1,636.00	32,993.00
13.06.2024	1,686.00	1,635.00	1,636.00	1,677.00	19,666.00
16.06.2024	1,677.00	1,630.00	1,677.00	1,643.00	19,535.00
17.06.2024	1,699.00	1,643.00	1,643.00	1,692.00	21,384.00
18.06.2024	1,732.00	1,678.00	1,692.00	1,720.00	24,247.00
19.06.2024	1,735.00	1,695.00	1,720.00	1,727.00	14,726.00
20.06.2024	1,731.00	1,691.00	1,727.00	1,691.00	32,758.00
23.06.2024	1,683.00	1,650.00	1,683.00	1,658.00	12,718.00
24.06.2024	1,704.00	1,650.00	1,658.00	1,659.00	33,750.00
25.06.2024	1,689.00	1,630.00	1,659.00	1,644.00	30,718.00
26.06.2024	1,673.00	1,640.00	1,644.00	1,662.00	122,749.00
27.06.2024	1,655.00	1,624.00	1,624.00	1,644.00	17,181.00
30.06.2024	1,730.00	1,600.00	1,644.00	1,708.00	110,515.00
01.07.2024	1,748.00	1,684.00	1,708.00	1,721.00	66,923.00
02.07.2024	1,764.00	1,706.00	1,721.00	1,725.00	33,815.00
03.07.2024	1,750.00	1,725.00	1,725.00	1,746.00	30,650.00
04.07.2024	1,754.00	1,733.00	1,746.00	1,747.00	48,927.00
07.07.2024	1,750.00	1,723.00	1,749.00	1,750.00	63,327.00
08.07.2024	1,757.00	1,715.00	1,750.00	1,738.00	74,807.00
09.07.2024	1,744.00	1,721.00	1,743.00	1,731.00	21,935.00
10.07.2024	1,785.00	1,722.00	1,734.00	1,781.00	49,185.00
11.07.2024	1,804.00	1,785.00	1,785.00	1,804.00	307,416.00
14.07.2024	1,804.00	1,795.00	1,804.00	1,803.00	17,464.00
15.07.2024	1,810.00	1,758.00	1,803.00	1,768.00	18,199.00
16.07.2024	1,793.00	1,734.00	1,768.00	1,765.00	37,916.00
17.07.2024	1,799.00	1,750.00	1,765.00	1,787.00	16,710.00
18.07.2024	1,830.00	1,781.00	1,787.00	1,809.00	58,645.00
21.07.2024	1,805.00	1,770.00	1,780.00	1,776.00	15,221.00
22.07.2024	1,795.00	1,738.00	1,776.00	1,776.00	38,480.00
23.07.2024	1,827.00	1,764.00	1,781.00	1,797.00	101,250.00
24.07.2024	1,830.00	1,782.00	1,830.00	1,800.00	44,997.00
25.07.2024	1,809.00	1,755.00	1,790.00	1,798.00	41,695.00
28.07.2024	1,810.00	1,690.00	1,752.00	1,810.00	98,650.00
29.07.2024	1,791.00	1,750.00	1,770.00	1,762.00	53,827.00
30.07.2024	1,782.00	1,722.00	1,762.00	1,776.00	90,286.00
31.07.2024	1,812.00	1,740.00	1,741.00	1,784.00	65,014.00
01.08.2024	1,801.00	1,725.00	1,780.00	1,784.00	368,594.00
04.08.2024	1,754.00	1,710.00	1,741.00	1,746.00	26,603.00
05.08.2024	1,720.00	1,638.00	1,720.00	1,694.00	40,154.00
06.08.2024	1,735.00	1,670.00	1,716.00	1,691.00	28,841.00
07.08.2024	1,788.00	1,693.00	1,693.00	1,765.00	244,364.00
08.08.2024	1,830.00	1,754.00	1,763.00	1,780.00	53,465.00
11.08.2024	1,787.00	1,757.00	1,782.00	1,780.00	12,605.00
12.08.2024	1,782.00	1,728.00	1,782.00	1,738.00	19,068.00
14.08.2024	1,804.00	1,717.00	1,738.00	1,755.00	59,120.00
15.08.2024	1,755.00	1,683.00	1,755.00	1,735.00	123,891.00
18.08.2024	1,750.00	1,700.00	1,735.00	1,725.00	96,929.00
19.08.2024	1,725.00	1,690.00	1,725.00	1,713.00	49,843.00
20.08.2024	1,739.00	1,696.00	1,711.00	1,709.00	29,898.00
21.08.2024	1,743.00	1,660.00	1,700.00	1,730.00	36,539.00
22.08.2024	1,735.00	1,691.00	1,703.00	1,696.00	22,490.00
25.08.2024	1,710.00	1,668.00	1,694.00	1,670.00	75,376.00
26.08.2024	1,700.00	1,650.00	1,650.00	1,691.00	22,804.00
27.08.2024	1,693.00	1,677.00	1,689.00	1,689.00	11,875.00
28.08.2024	1,723.00	1,673.00	1,689.00	1,722.00	44,061.00
29.08.2024	1,749.00	1,722.00	1,722.00	1,742.00	42,867.00
01.09.2024	1,845.00	1,744.00	1,744.00	1,774.00	46,352.00
02.09.2024	1,820.00	1,755.00	1,774.00	1,809.00	69,710.00
03.09.2024	1,830.00	1,785.00	1,809.00	1,791.00	122,045.00
04.09.2024	1,789.00	1,712.00	1,789.00	1,758.00	44,275.00
05.09.2024	1,790.00	1,755.00	1,758.00	1,779.00	29,317.00
08.09.2024	1,770.00	1,705.00	1,735.00	1,750.00	118,281.00
09.09.2024	1,748.00	1,716.00	1,748.00	1,724.00	32,379.00
10.09.2024	1,722.00	1,670.00	1,722.00	1,680.00	63,569.00
11.09.2024	1,687.00	1,640.00	1,680.00	1,680.00	57,960.00
12.09.2024	1,719.00	1,655.00	1,655.00	1,699.00	32,604.00
15.09.2024	1,714.00	1,698.00	1,701.00	1,703.00	17,754.00
16.09.2024	1,704.00	1,669.00	1,704.00	1,683.00	199,510.00
17.09.2024	1,714.00	1,658.00	1,658.00	1,700.00	279,156.00
18.09.2024	1,725.00	1,680.00	1,700.00	1,710.00	22,219.00
19.09.2024	1,755.00	1,680.00	1,680.00	1,712.00	39,474.00
22.09.2024	1,750.00	1,687.00	1,687.00	1,745.00	41,353.00
23.09.2024	1,760.00	1,724.00	1,745.00	1,736.00	34,210.00
24.09.2024	1,764.00	1,731.00	1,736.00	1,756.00	104,469.00
25.09.2024	1,757.00	1,742.00	1,754.00	1,746.00	25,173.00
26.09.2024	1,800.00	1,742.00	1,769.00	1,760.00	102,832.00
29.09.2024	1,785.00	1,738.00	1,760.00	1,743.00	29,734.00
30.09.2024	1,770.00	1,730.00	1,743.00	1,757.00	28,215.00
01.10.2024	1,780.00	1,703.00	1,755.00	1,703.00	263,996.00
06.10.2024	1,733.00	1,664.00	1,701.00	1,721.00	29,782.00
07.10.2024	1,762.00	1,719.00	1,721.00	1,754.00	24,025.00
08.10.2024	1,759.00	1,722.00	1,754.00	1,728.00	42,430.00
09.10.2024	1,740.00	1,715.00	1,728.00	1,737.00	29,162.00
10.10.2024	1,774.00	1,728.00	1,737.00	1,757.00	90,493.00
13.10.2024	1,779.00	1,740.00	1,757.00	1,754.00	83,482.00
14.10.2024	1,774.00	1,727.00	1,754.00	1,760.00	49,938.00
15.10.2024	1,791.00	1,742.00	1,760.00	1,781.00	83,005.00
20.10.2024	1,800.00	1,770.00	1,781.00	1,795.00	56,360.00
21.10.2024	1,796.00	1,744.00	1,795.00	1,783.00	22,982.00
22.10.2024	1,795.00	1,760.00	1,795.00	1,772.00	26,571.00
27.10.2024	1,806.00	1,774.00	1,774.00	1,795.00	35,606.00
28.10.2024	1,810.00	1,759.00	1,795.00	1,763.00	42,921.00
29.10.2024	1,792.00	1,759.00	1,763.00	1,785.00	54,298.00
30.10.2024	1,795.00	1,771.00	1,785.00	1,786.00	99,094.00
31.10.2024	1,786.00	1,752.00	1,786.00	1,772.00	107,273.00
03.11.2024	1,776.00	1,701.00	1,776.00	1,725.00	37,284.00
04.11.2024	1,730.00	1,703.00	1,703.00	1,712.00	400,761.00
05.11.2024	1,767.00	1,720.00	1,720.00	1,755.00	41,503.00
06.11.2024	1,809.00	1,739.00	1,757.00	1,795.00	96,546.00
07.11.2024	1,840.00	1,775.00	1,800.00	1,800.00	936,819.00
10.11.2024	1,840.00	1,788.00	1,802.00	1,800.00	121,820.00
11.11.2024	1,814.00	1,773.00	1,800.00	1,794.00	228,525.00
12.11.2024	1,834.00	1,763.00	1,794.00	1,830.00	51,147.00
13.11.2024	1,932.00	1,821.00	1,830.00	1,922.00	385,340.00
14.11.2024	1,937.00	1,901.00	1,932.00	1,914.00	97,871.00
17.11.2024	1,932.00	1,900.00	1,914.00	1,911.00	58,676.00
18.11.2024	1,945.00	1,870.00	1,931.00	1,900.00	436,113.00
19.11.2024	1,980.00	1,900.00	1,900.00	1,956.00	346,510.00
20.11.2024	1,988.00	1,934.00	1,956.00	1,982.00	59,311.00
21.11.2024	2,001.00	1,958.00	1,988.00	1,981.00	54,543.00
21.11.2024	2,001.00	1,958.00	-99.99	1,997.00	0.00

צרו איתנו קשר *5988