גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:40	7175	7175	7175	7175	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 09:15	7120	7120	7120	7120	0.00
20.04.2026 09:45	7101	7101	-99.99	-99.99	0.00
20.04.2026 10:15	7101	6970	7095	7055	97,175.00
20.04.2026 10:45	7072	6936	7072	6936	130,540.00
20.04.2026 11:15	6943	6900	6938	6927	83,074.00
20.04.2026 11:45	6967	6920	6924	6963	115,905.00
20.04.2026 12:15	6997	6944	6958	6984	123,484.00
20.04.2026 12:45	6999	6974	6986	6983	116,484.00
20.04.2026 13:15	7119	6960	6986	7112	180,696.00
20.04.2026 13:45	7152	7106	7119	7137	151,905.00
20.04.2026 14:15	7236	7127	7134	7205	185,886.00
20.04.2026 14:45	7268	7200	7209	7266	229,712.00
20.04.2026 15:15	7325	7242	7250	7281	313,200.00
20.04.2026 15:45	7281	7189	7281	7252	161,780.00
20.04.2026 16:15	7263	7157	7252	7157	3,059,372.00
20.04.2026 16:45	7180	7100	7157	7125	390,200.00
20.04.2026 17:15	7282	7046	7130	7051	184,859.00
20.04.2026 17:45	7159	7000	7079	7079	2,624,043.00
23.04.2026 09:15	7079	7079	7079	7079	0.00
23.04.2026 09:45	7079	7079	-99.99	-99.99	0.00
23.04.2026 10:15	7079	6801	6970	7024	123,178.00
23.04.2026 10:45	7062	6991	7022	7006	71,530.00
23.04.2026 11:15	7053	7006	7006	7036	31,897.00
23.04.2026 11:45	7120	7036	7036	7075	176,818.00
23.04.2026 12:15	7075	6995	7075	6995	232,257.00
23.04.2026 12:45	6982	6935	6982	6940	42,039.00
23.04.2026 13:15	6963	6899	6939	6963	148,516.00
23.04.2026 13:45	7009	6926	6966	7004	237,800.00
23.04.2026 14:15	7079	6980	6993	7035	216,785.00
23.04.2026 14:45	7033	6994	7031	7011	159,573.00
23.04.2026 15:15	7020	6997	7002	7020	105,853.00
23.04.2026 15:45	7035	7014	7026	7014	105,357.00
23.04.2026 16:15	7043	7015	7022	7024	43,104.00
23.04.2026 16:45	7042	7003	7024	7003	123,605.00
23.04.2026 17:15	7012	6750	6990	6993	322,541.00
23.04.2026 17:45	7000	6886	6934	6934	1,830,090.00
24.04.2026 09:15	6934	6934	6934	6934	0.00
24.04.2026 09:45	6050	5063	-99.99	-99.99	0.00
24.04.2026 10:15	6922	5200	6819	6866	2,288,155.00
24.04.2026 10:45	6866	6819	6866	6835	107,980.00
24.04.2026 11:15	6956	6820	6836	6944	160,629.00
24.04.2026 11:45	6932	6904	6927	6932	103,917.00
24.04.2026 12:15	6950	6877	6932	6900	109,631.00
24.04.2026 12:45	6899	6843	6883	6843	103,402.00
24.04.2026 13:15	6855	6779	6835	6781	289,000.00
24.04.2026 13:45	6789	6500	6772	6749	1,400,112.00
24.04.2026 14:15	6749	6749	6749	6749	23,958.00
24.04.2026 14:45	6749	6749	6749	6749	0.00
24.04.2026 15:15	6749	6749	6749	6749	0.00
24.04.2026 15:45	6749	6749	6749	6749	0.00
24.04.2026 16:15	6749	6749	6749	6749	0.00
24.04.2026 16:45	6749	6749	6749	6749	0.00
24.04.2026 17:15	6749	6749	6749	6749	0.00
24.04.2026 17:45	6749	6749	6749	6749	0.00
27.04.2026 09:15	6749	6749	6749	6749	0.00
27.04.2026 09:45	6749	6749	-99.99	-99.99	0.00
27.04.2026 10:15	6849	6748	6748	6824	75,690.00
27.04.2026 10:45	6911	6800	6833	6823	108,384.00
27.04.2026 11:15	6819	6727	6802	6730	133,193.00
27.04.2026 11:45	6810	6728	6730	6809	110,974.00
27.04.2026 12:15	6871	6765	6790	6866	90,859.00
27.04.2026 12:45	6898	6837	6867	6888	94,568.00
27.04.2026 13:15	6932	6875	6879	6925	78,927.00
27.04.2026 13:45	6985	6930	6943	6949	141,353.00
27.04.2026 14:15	6969	6932	6942	6957	132,092.00
27.04.2026 14:45	7069	6959	6966	6982	258,975.00
27.04.2026 15:15	7022	6974	6978	7000	147,890.00
27.04.2026 15:45	7031	6992	6994	7013	483,936.00
27.04.2026 16:15	7201	7015	7017	7134	317,019.00
27.04.2026 16:45	7180	7130	7135	7180	193,939.00
27.04.2026 17:15	7180	7072	7180	7170	547,668.00
27.04.2026 17:45	7312	7000	7312	7175	1,865,340.00
28.04.2026 09:15	7175	7175	7175	7175	0.00
28.04.2026 09:45	7175	7175	-99.99	-99.99	0.00
28.04.2026 10:15	7244	7162	7175	7188	59,154.00
28.04.2026 10:45	7222	7195	7212	7195	107,258.00
28.04.2026 11:15	7185	7084	7185	7122	107,879.00
28.04.2026 11:45	7265	7123	7123	7214	172,023.00
28.04.2026 12:15	7340	7218	7219	7311	160,952.00
28.04.2026 12:45	7326	7298	7314	7312	288,622.00
28.04.2026 13:15	7306	7212	7302	7222	270,989.00
28.04.2026 13:45	7245	7219	7221	7221	119,933.00
28.04.2026 14:15	7235	7213	7221	7230	167,818.00
28.04.2026 14:45	7233	7153	7233	7153	360,732.00
28.04.2026 15:15	7200	7118	7157	7175	183,078.00
28.04.2026 15:45	7340	7141	7174	7293	260,649.00
28.04.2026 16:15	7330	7288	7288	7304	153,846.00
28.04.2026 16:45	7323	7285	7294	7323	166,795.00
28.04.2026 17:15	7327	7285	7327	7320	503,956.00
28.04.2026 17:45	7462	7300	7300	7300	2,116,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00

צרו איתנו קשר *5988