גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7100	7100	7100	7100	0.00
09:44	7100	7100	7100	7100	0.00
09:47	7100	7100	7100	7100	0.00
09:50	7100	7100	7100	7100	0.00
09:53	7100	7100	7100	7100	0.00
09:56	7100	7100	7100	7100	0.00
09:59	7100	7100	7100	7100	0.00
10:02	7086	7086	7086	7086	1,133.00
10:05	7083	7083	7083	7083	2,337.00
10:08	7084	7083	7084	7083	5,312.00
10:11	7100	7095	7095	7100	2,058.00
10:17	7070	7047	7063	7048	48,211.00
10:26	6997	6997	6997	6997	1,259.00
10:29	7104	7090	7090	7104	5,184.00
10:32	7100	7099	7100	7100	35,924.00
10:35	7102	7097	7097	7102	11,785.00
10:38	7136	7117	7136	7119	16,882.00
10:41	7133	7133	7133	7133	5,849.00
10:44	7150	7136	7139	7150	17,560.00
10:47	7187	7148	7148	7187	12,490.00
10:56	7273	7236	7236	7253	9,575.00
10:59	7251	7245	7246	7251	3,043.00
11:02	7252	7222	7250	7222	129,576.00
11:05	7227	7202	7206	7216	47,696.00
11:08	7220	7194	7212	7201	47,772.00
11:11	7235	7215	7235	7225	55,962.00
11:17	7197	7197	7197	7197	11,011.00
11:20	7230	7156	7200	7230	94,859.00
11:26	7185	7153	7185	7173	24,139.00
11:29	7215	7197	7197	7215	37,888.00
11:32	7203	7181	7201	7185	36,772.00
11:35	7186	7175	7183	7177	59,395.00
11:38	7152	7144	7152	7150	31,453.00
11:41	7148	7142	7145	7148	24,079.00
11:44	7168	7131	7145	7167	19,294.00
11:47	7174	7145	7150	7162	97,655.00
11:50	7179	7149	7152	7155	78,919.00
11:53	7147	7143	7147	7143	1,928.00
11:56	7153	7133	7153	7133	22,721.00
11:59	7137	7126	7137	7126	16,543.00
12:05	7136	7118	7118	7121	42,708.00
12:08	7145	7133	7133	7136	45,607.00
12:11	7160	7119	7139	7119	65,271.00
12:17	7110	7098	7106	7099	65,703.00
12:20	7118	7080	7104	7080	23,414.00
12:23	7081	7062	7081	7062	21,285.00
12:26	7086	7080	7080	7086	26,913.00
12:32	7100	7083	7085	7083	88,969.00
12:35	7091	7080	7081	7082	16,859.00
12:38	7108	7081	7085	7081	43,622.00
12:41	7089	7080	7080	7082	57,373.00
12:44	7086	7082	7084	7083	33,152.00
12:47	7100	7080	7089	7080	54,389.00
12:50	7108	7081	7081	7096	53,883.00
12:53	7090	7082	7084	7090	16,009.00
12:56	7083	7071	7083	7083	9,127.00
13:02	7093	7078	7093	7078	21,381.00
13:08	7100	7074	7100	7075	35,482.00
13:11	7101	7086	7088	7101	54,323.00
13:17	7101	7086	7100	7089	96,536.00
13:26	7003	7001	7001	7003	4,621.00
13:29	6998	6998	6998	6998	2,729.00
13:32	6954	6954	6954	6954	1,808.00
13:35	6954	6954	6954	6954	0.00
13:38	6954	6954	6954	6954	0.00
13:44	7024	7024	7024	7024	4,412,336.00
13:47	7024	7024	7024	7024	0.00
13:50	7024	7024	7024	7024	0.00
13:53	7024	7024	7024	7024	0.00
13:56	7024	7024	7024	7024	0.00
13:59	7024	7024	7024	7024	0.00
14:02	7024	7024	7024	7024	0.00
14:05	7024	7024	7024	7024	0.00
14:08	7024	7024	7024	7024	0.00
14:17	7024	7024	7024	7024	0.00
14:23	7024	7024	7024	7024	0.00
14:32	7024	7024	7024	7024	0.00
14:38	7024	7024	7024	7024	0.00
14:44	7024	7024	7024	7024	0.00
14:50	7024	7024	7024	7024	0.00
14:56	7024	7024	7024	7024	0.00
15:02	7024	7024	7024	7024	0.00
15:08	7024	7024	7024	7024	0.00
15:17	7024	7024	7024	7024	0.00
15:26	7024	7024	7024	7024	0.00
15:32	7024	7024	7024	7024	0.00
15:38	7024	7024	7024	7024	0.00
15:44	7024	7024	7024	7024	0.00
15:50	7024	7024	7024	7024	0.00
15:56	7024	7024	7024	7024	0.00
16:02	7024	7024	7024	7024	0.00
16:05	7024	7024	7024	7024	0.00
16:11	7024	7024	7024	7024	0.00
16:17	7024	7024	7024	7024	0.00
16:26	7024	7024	7024	7024	0.00
16:38	7024	7024	7024	7024	0.00
16:44	7024	7024	7024	7024	0.00
16:50	7024	7024	7024	7024	0.00
16:53	7024	7024	7024	7024	0.00
16:59	7024	7024	7024	7024	0.00
17:05	7024	7024	7024	7024	0.00
17:11	7024	7024	7024	7024	0.00
17:20	7024	7024	7024	7024	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	7650	7650	7650	7650	0.00
15.06.2026 09:45	7650	7650	-99.99	-99.99	0.00
15.06.2026 10:15	7830	7650	7770	7830	105,645.00
15.06.2026 10:45	7850	7669	7850	7745	300,664.00
15.06.2026 11:15	7718	7635	7718	7648	138,159.00
15.06.2026 11:45	7636	7485	7636	7507	342,567.00
15.06.2026 12:15	7509	7434	7467	7475	147,020.00
15.06.2026 12:45	7499	7434	7499	7446	115,671.00
15.06.2026 13:15	7463	7353	7451	7364	117,285.00
15.06.2026 13:45	7362	7326	7348	7362	64,753.00
15.06.2026 14:15	7400	7353	7362	7400	49,490.00
15.06.2026 14:45	7485	7404	7407	7432	111,484.00
15.06.2026 15:15	7464	7376	7429	7377	102,522.00
15.06.2026 15:45	7400	7334	7377	7375	155,743.00
15.06.2026 16:15	7393	7336	7376	7351	130,770.00
15.06.2026 16:45	7353	7301	7351	7317	128,727.00
15.06.2026 17:15	7521	7239	7313	7392	476,878.00
15.06.2026 17:45	7392	7251	7342	7342	742,202.00
16.06.2026 09:15	7342	7342	7342	7342	0.00
16.06.2026 09:45	7342	7342	-99.99	-99.99	0.00
16.06.2026 10:15	7548	7342	7342	7506	193,231.00
16.06.2026 10:45	7486	7281	7484	7290	300,885.00
16.06.2026 11:15	7399	7302	7302	7365	82,130.00
16.06.2026 11:45	7427	7341	7369	7377	161,419.00
16.06.2026 12:15	7377	7330	7377	7338	75,259.00
16.06.2026 12:45	7344	7289	7323	7344	136,453.00
16.06.2026 13:15	7406	7355	7355	7399	113,257.00
16.06.2026 13:45	7412	7372	7399	7384	94,689.00
16.06.2026 14:15	7405	7366	7386	7399	98,407.00
16.06.2026 14:45	7403	7367	7394	7384	793,240.00
16.06.2026 15:15	7385	7320	7380	7320	259,558.00
16.06.2026 15:45	7347	7310	7314	7317	99,785.00
16.06.2026 16:15	7351	7304	7330	7319	187,560.00
16.06.2026 16:45	7315	7281	7313	7289	191,980.00
16.06.2026 17:15	7312	7221	7290	7290	247,679.00
16.06.2026 17:45	7247	7000	7239	7239	786,517.00
17.06.2026 09:15	7239	7239	7239	7239	0.00
17.06.2026 09:45	7239	7239	-99.99	-99.99	0.00
17.06.2026 10:15	7257	7180	7247	7227	198,499.00
17.06.2026 10:45	7274	7186	7200	7192	201,424.00
17.06.2026 11:15	7194	7087	7149	7194	124,421.00
17.06.2026 11:45	7200	7150	7184	7165	191,340.00
17.06.2026 12:15	7200	7150	7173	7190	85,161.00
17.06.2026 12:45	7190	7117	7190	7135	99,916.00
17.06.2026 13:15	7139	7065	7137	7098	177,610.00
17.06.2026 13:45	7110	7081	7086	7100	242,839.00
17.06.2026 14:15	7110	7100	7110	7109	240,567.00
17.06.2026 14:45	7110	7080	7105	7099	152,162.00
17.06.2026 15:15	7108	7044	7099	7067	214,435.00
17.06.2026 15:45	7054	6980	7054	6995	112,495.00
17.06.2026 16:15	7000	6952	6996	6987	195,584.00
17.06.2026 16:45	7191	6995	7000	7191	281,228.00
17.06.2026 17:15	7322	6990	7208	7122	104,579.00
17.06.2026 17:45	7100	6850	7065	7065	1,220,902.00
18.06.2026 09:15	7065	7065	7065	7065	0.00
18.06.2026 09:45	7065	7065	-99.99	-99.99	0.00
18.06.2026 10:15	7066	6933	7060	6964	51,465.00
18.06.2026 10:45	7002	6783	7002	6943	271,115.00
18.06.2026 11:15	7206	6970	6982	7141	213,247.00
18.06.2026 11:45	7262	7155	7156	7230	124,353.00
18.06.2026 12:15	7235	7081	7230	7081	670,256.00
18.06.2026 12:45	7137	7082	7103	7093	217,062.00
18.06.2026 13:15	7108	7065	7086	7107	188,650.00
18.06.2026 13:45	7131	7083	7093	7100	163,520.00
18.06.2026 14:15	7134	7098	7100	7112	450,530.00
18.06.2026 14:45	7147	7101	7117	7101	472,293.00
18.06.2026 15:15	7130	7089	7100	7089	616,423.00
18.06.2026 15:45	7125	7050	7089	7079	260,978.00
18.06.2026 16:15	7107	7078	7099	7103	154,003.00
18.06.2026 16:45	7109	7077	7102	7086	193,999.00
18.06.2026 17:15	7128	7069	7087	7079	322,669.00
18.06.2026 17:45	7100	7069	7100	7100	1,029,926.00
19.06.2026 09:15	7100	7100	7100	7100	0.00
19.06.2026 09:45	7100	7100	-99.99	-99.99	0.00
19.06.2026 10:15	7100	7083	7100	7100	19,567.00
19.06.2026 10:45	7139	6997	7099	7136	229,670.00
19.06.2026 11:15	7273	7141	7141	7240	483,074.00
19.06.2026 11:45	7256	7131	7242	7168	551,265.00
19.06.2026 12:15	7179	7099	7167	7099	617,171.00
19.06.2026 12:45	7118	7062	7093	7083	605,719.00
19.06.2026 13:15	7113	7070	7080	7099	573,499.00
19.06.2026 13:45	7126	6917	7092	7024	4,655,435.00
19.06.2026 14:16	7024	7024	7024	7024	0.00
19.06.2026 14:45	7024	7024	7024	7024	0.00
19.06.2026 15:15	7024	7024	7024	7024	0.00
19.06.2026 15:45	7024	7024	7024	7024	0.00
19.06.2026 16:15	7024	7024	7024	7024	0.00
19.06.2026 16:45	7024	7024	7024	7024	0.00
19.06.2026 17:15	7024	7024	7024	7024	0.00
19.06.2026 17:45	7024	7024	7024	7024	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00
04.03.2026	7,950.00	7,454.00	7,540.00	7,690.00	298,186.00
05.03.2026	8,001.00	7,618.00	7,690.00	7,910.00	274,233.00
06.03.2026	7,991.00	7,690.00	7,910.00	7,851.00	147,769.00
09.03.2026	7,700.00	7,200.00	7,700.00	7,371.00	290,191.00
10.03.2026	7,551.00	7,355.00	7,450.00	7,400.00	301,586.00
11.03.2026	7,485.00	6,652.00	7,485.00	6,734.00	1,180,497.00
12.03.2026	6,800.00	6,400.00	6,734.00	6,466.00	423,973.00
13.03.2026	6,710.00	6,434.00	6,475.00	6,585.00	196,534.00
16.03.2026	6,847.00	6,417.00	6,585.00	6,787.00	307,475.00
17.03.2026	6,899.00	6,615.00	6,787.00	6,728.00	306,762.00
18.03.2026	6,887.00	6,636.00	6,703.00	6,761.00	215,079.00
19.03.2026	6,722.00	6,552.00	6,707.00	6,615.00	164,530.00
20.03.2026	6,780.00	6,400.00	6,655.00	6,400.00	1,148,286.00
23.03.2026	6,740.00	6,134.00	6,270.00	6,539.00	492,861.00
24.03.2026	6,559.00	6,300.00	6,539.00	6,451.00	459,231.00
25.03.2026	6,550.00	6,300.00	6,500.00	6,420.00	330,399.00
26.03.2026	6,420.00	6,201.00	6,420.00	6,401.00	268,806.00
27.03.2026	6,558.00	6,000.00	6,304.00	6,020.00	657,081.00
30.03.2026	6,590.00	5,879.00	6,001.00	6,431.00	1,055,599.00
31.03.2026	6,526.00	6,155.00	6,435.00	6,245.00	445,630.00
03.04.2026	6,660.00	6,152.00	6,432.00	6,660.00	152,031.00
06.04.2026	7,080.00	6,519.00	6,750.00	7,080.00	225,424.00
09.04.2026	7,195.00	6,737.00	7,127.00	6,805.00	229,988.00
10.04.2026	6,903.00	6,607.00	6,800.00	6,737.00	117,283.00
13.04.2026	6,737.00	6,557.00	6,737.00	6,650.00	259,480.00
14.04.2026	6,869.00	6,634.00	6,650.00	6,821.00	334,657.00
15.04.2026	7,163.00	6,780.00	6,821.00	7,070.00	321,264.00
16.04.2026	7,411.00	6,940.00	7,091.00	7,150.00	651,547.00
17.04.2026	7,183.00	6,977.00	7,151.00	7,120.00	170,604.00
20.04.2026	7,330.00	6,900.00	7,095.00	7,079.00	205,809.00
23.04.2026	7,120.00	6,899.00	6,970.00	6,934.00	127,592.00
24.04.2026	6,956.00	6,732.00	6,819.00	6,749.00	102,114.00
27.04.2026	7,201.00	6,727.00	6,748.00	7,175.00	137,218.00
28.04.2026	7,340.00	7,084.00	7,175.00	7,300.00	247,738.00
29.04.2026	7,474.00	7,120.00	7,201.00	7,453.00	195,558.00
30.04.2026	7,620.00	7,255.00	7,453.00	7,500.00	164,884.00
01.05.2026	7,639.00	7,434.00	7,500.00	7,500.00	100,604.00
04.05.2026	8,190.00	7,820.00	7,950.00	8,025.00	430,672.00
05.05.2026	8,100.00	7,762.00	8,025.00	7,879.00	471,569.00
06.05.2026	8,132.00	7,786.00	7,879.00	7,939.00	244,838.00
07.05.2026	8,046.00	7,811.00	8,046.00	7,824.00	473,757.00
08.05.2026	7,824.00	7,164.00	7,786.00	7,685.00	193,512.00
11.05.2026	7,743.00	7,401.00	7,679.00	7,659.00	178,809.00
12.05.2026	7,744.00	7,333.00	7,659.00	7,545.00	212,224.00
13.05.2026	7,821.00	7,317.00	7,545.00	7,317.00	219,418.00
14.05.2026	7,497.00	7,230.00	7,317.00	7,412.00	115,854.00
15.05.2026	7,623.00	7,173.00	7,365.00	7,561.00	246,735.00
18.05.2026	7,797.00	7,438.00	7,650.00	7,600.00	248,835.00
19.05.2026	7,605.00	7,203.00	7,600.00	7,210.00	120,316.00
20.05.2026	7,420.00	7,080.00	7,210.00	7,420.00	132,623.00
25.05.2026	7,920.00	7,459.00	7,460.00	7,660.00	297,766.00
26.05.2026	7,777.00	7,298.00	7,777.00	7,305.00	603,366.00
27.05.2026	7,580.00	7,362.00	7,362.00	7,499.00	125,831.00
28.05.2026	7,599.00	7,200.00	7,520.00	7,229.00	252,401.00
29.05.2026	7,614.00	7,309.00	7,380.00	7,500.00	293,938.00
01.06.2026	7,561.00	7,012.00	7,560.00	7,012.00	235,917.00
02.06.2026	7,151.00	6,605.00	7,012.00	6,846.00	221,167.00
03.06.2026	7,031.00	6,550.00	6,847.00	6,846.00	186,685.00
04.06.2026	6,918.00	6,632.00	6,846.00	6,774.00	137,736.00
05.06.2026	7,067.00	6,633.00	6,633.00	7,067.00	164,477.00
08.06.2026	7,054.00	6,580.00	6,961.00	6,870.00	175,651.00
09.06.2026	7,062.00	6,850.00	6,986.00	7,036.00	512,658.00
10.06.2026	7,127.00	6,740.00	7,061.00	6,906.00	168,388.00
11.06.2026	7,416.00	6,885.00	6,910.00	7,336.00	531,115.00
12.06.2026	7,676.00	7,385.00	7,385.00	7,650.00	351,939.00
15.06.2026	7,850.00	7,239.00	7,650.00	7,342.00	114,900.00
16.06.2026	7,548.00	7,228.00	7,342.00	7,239.00	143,907.00
17.06.2026	7,322.00	6,952.00	7,247.00	7,065.00	369,409.00
18.06.2026	7,263.00	6,783.00	7,065.00	7,100.00	195,556.00
19.06.2026	7,273.00	6,914.00	7,100.00	7,024.00	184,019.00

צרו איתנו קשר *5988