גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7525	7525	7525	7525	0.00
09:47	7670	7670	7670	7670	0.00
09:50	7670	7670	7670	7670	0.00
09:53	7670	7670	7670	7670	0.00
09:56	7670	7670	7670	7670	0.00
10:02	7627	7606	7627	7614	7,686.00
10:05	7655	7570	7625	7570	197,110.00
10:11	7575	7548	7548	7568	92,917.00
10:17	7560	7533	7536	7558	109,902.00
10:23	7549	7549	7549	7549	3,019.00
10:29	7565	7549	7549	7565	66,033.00
10:35	7557	7545	7551	7545	7,398.00
10:41	7529	7520	7529	7528	16,021.00
10:47	7528	7513	7513	7520	43,151.00
10:53	7539	7527	7536	7527	6,929.00
10:59	7496	7472	7496	7472	13,923.00
11:02	7470	7453	7453	7470	14,542.00
11:08	7458	7455	7455	7458	50,545.00
11:14	7484	7484	7484	7484	0.00
11:17	7484	7484	7484	7484	0.00
11:23	7470	7450	7470	7450	36,880.00
11:29	7422	7418	7418	7422	5,786.00
11:32	7468	7404	7468	7404	10,303.00
11:35	7448	7410	7410	7433	33,342.00
11:38	7442	7427	7427	7442	9,591.00
11:44	7458	7444	7445	7458	76,082.00
11:47	7466	7458	7458	7462	25,900.00
11:53	7463	7453	7459	7460	48,908.00
11:56	7454	7454	7454	7454	7,454.00
12:02	7422	7422	7422	7422	667.00
12:05	7487	7447	7447	7487	30,332.00
12:11	7496	7496	7496	7496	5,622.00
12:14	7496	7494	7494	7496	5,246.00
12:20	7474	7452	7474	7452	49,603.00
12:23	7462	7462	7462	7462	3,731.00
12:26	7461	7461	7461	7461	3,432.00
12:32	7460	7457	7457	7460	5,593.00
12:35	7466	7459	7466	7459	20,737.00
12:38	7467	7453	7453	7467	4,100.00
12:41	7472	7469	7469	7472	12,774.00
12:47	7480	7480	7480	7480	748.00
12:53	7480	7480	7480	7480	0.00
12:56	7466	7466	7466	7466	2,911.00
13:05	7481	7481	7481	7481	1,346.00
13:11	7482	7482	7482	7482	2,618.00
13:14	7482	7482	7482	7482	0.00
13:17	7476	7476	7476	7476	2,691.00
13:23	7487	7485	7485	7487	10,555.00
13:26	7494	7494	7494	7494	899.00
13:32	7513	7513	7513	7513	0.00
13:35	7513	7513	7513	7513	0.00
13:41	7481	7476	7476	7481	7,779.00
13:44	7472	7455	7469	7472	36,891.00
13:50	7488	7480	7485	7488	42,513.00
13:53	7480	7480	7480	7480	11,070.00
13:59	7513	7487	7491	7487	33,015.00
14:05	7504	7504	7504	7504	8,329.00
14:08	7503	7495	7495	7503	11,847.00
14:14	7498	7484	7484	7498	14,834.00
14:29	7457	7455	7455	7457	9,544.00
14:32	7453	7453	7453	7453	9,316.00
14:35	7453	7453	7453	7453	0.00
14:38	7460	7460	7460	7460	3,506.00
14:41	7427	7423	7427	7423	4,305.00
14:47	7440	7433	7440	7433	10,707.00
14:53	7439	7438	7438	7439	4,240.00
14:56	7448	7441	7441	7448	140,686.00
15:05	7431	7431	7431	7431	34,182.00
15:11	7431	7431	7431	7431	0.00
15:17	7421	7421	7421	7421	445.00
15:20	7419	7419	7419	7419	4,451.00
15:23	7423	7410	7410	7415	28,338.00
15:26	7415	7415	7415	7415	0.00
15:32	7431	7430	7430	7431	11,071.00
15:35	7431	7417	7431	7417	89,855.00
15:38	7431	7418	7431	7418	55,024.00
15:44	7419	7419	7419	7419	0.00
15:47	7419	7419	7419	7419	0.00
15:53	7452	7432	7452	7432	12,195.00
15:56	7451	7451	7451	7451	1,564.00
16:02	7465	7465	7465	7465	3,956.00
16:05	7466	7465	7465	7466	14,931.00
16:11	7484	7476	7476	7484	113,976.00
16:17	7481	7468	7469	7481	6,351.00
16:20	7517	7517	7517	7517	29,015.00
16:23	7533	7518	7533	7518	71,342.00
16:26	7532	7518	7527	7532	16,405.00
16:32	7547	7539	7539	7545	2,866.00
16:38	7546	7529	7546	7529	20,502.00
16:44	7569	7547	7547	7569	26,283.00
16:47	7581	7551	7581	7551	17,236.00
16:53	7519	7519	7519	7519	451.00
16:56	7495	7490	7495	7490	23,074.00
17:02	7500	7486	7495	7486	27,043.00
17:05	7470	7470	7470	7470	19,422.00
17:23	7525	7525	7525	7525	3,647,292.00
17:26	7525	7525	7525	7525	0.00
09:44	7525	7525	7525	7525	0.00
09:47	7525	7525	7525	7525	0.00
09:53	7525	7525	7525	7525	0.00
09:56	7525	7525	7525	7525	0.00
10:02	7547	7519	7547	7519	30,319.00
10:05	7519	7519	7519	7519	2,857.00
10:17	7508	7508	7508	7508	450.00
10:23	7513	7513	7513	7513	826.00
10:26	7513	7513	7513	7513	0.00
10:32	7517	7517	7517	7517	1,428.00
10:35	7517	7517	7517	7517	0.00
10:38	7517	7517	7517	7517	0.00
10:44	7599	7589	7589	7598	19,740.00
10:47	7560	7556	7560	7556	13,908.00
10:53	7555	7532	7532	7534	27,436.00
10:56	7534	7534	7534	7534	226.00
11:05	7624	7585	7585	7624	117,094.00
11:08	7629	7624	7624	7629	4,118.00
11:14	7630	7626	7630	7630	177,701.00
11:17	7618	7600	7600	7618	52,729.00
11:23	7647	7647	7647	7647	30,664.00
11:26	7678	7675	7675	7676	25,254.00
11:32	7675	7636	7636	7675	38,851.00
11:35	7660	7660	7660	7660	46,343.00
11:38	7679	7659	7675	7678	103,460.00
11:41	7697	7669	7678	7685	108,506.00
11:44	7713	7685	7685	7712	682,129.00
11:47	7694	7694	7694	7694	8,463.00
11:53	7699	7688	7698	7699	41,570.00
11:56	7697	7692	7693	7697	17,156.00
12:02	7714	7703	7713	7714	60,150.00
12:05	7714	7714	7714	7714	0.00
12:11	7718	7707	7707	7711	61,184.00
12:14	7716	7715	7715	7716	60,183.00
12:20	7737	7719	7719	7737	115,189.00
12:26	7749	7748	7748	7749	33,317.00
12:32	7839	7791	7797	7839	173,157.00
12:35	7851	7835	7848	7851	18,134.00
12:38	7851	7800	7845	7819	376,791.00
12:44	7798	7751	7798	7751	71,347.00
12:50	7768	7750	7768	7760	134,569.00
12:53	7760	7748	7756	7748	51,670.00
12:56	7741	7544	7741	7630	43,436.00
13:02	7755	7731	7740	7740	39,025.00
13:05	7730	7687	7721	7730	66,590.00
13:11	7716	7710	7715	7716	15,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	7150	7150	7150	7150	0.00
09.01.2026 09:45	7150	7150	-99.99	-99.99	0.00
09.01.2026 10:15	7262	7150	7150	7250	846,050.00
09.01.2026 10:45	7285	7203	7262	7219	397,632.00
09.01.2026 11:15	7215	7152	7213	7171	185,704.00
09.01.2026 11:45	7184	7165	7171	7179	110,057.00
09.01.2026 12:15	7215	7179	7179	7206	160,947.00
09.01.2026 12:45	7250	7208	7208	7250	143,385.00
09.01.2026 13:15	7283	7245	7245	7274	401,701.00
09.01.2026 13:45	7297	7250	7280	7297	979,546.00
09.01.2026 14:15	7297	7297	7297	7297	1,313.00
09.01.2026 14:45	7297	7297	7297	7297	0.00
09.01.2026 15:15	7297	7297	7297	7297	0.00
09.01.2026 15:45	7297	7297	7297	7297	0.00
09.01.2026 16:15	7297	7297	7297	7297	0.00
09.01.2026 16:45	7297	7297	7297	7297	0.00
09.01.2026 17:15	7297	7297	7297	7297	0.00
09.01.2026 17:45	7297	7297	7297	7297	0.00
12.01.2026 09:15	7297	7297	7297	7297	0.00
12.01.2026 09:45	7297	7297	-99.99	-99.99	0.00
12.01.2026 10:15	7366	7297	7297	7324	298,435.00
12.01.2026 10:45	7299	7210	7286	7299	289,274.00
12.01.2026 11:15	7299	7218	7280	7218	249,073.00
12.01.2026 11:45	7326	7196	7215	7326	449,522.00
12.01.2026 12:15	7332	7279	7287	7279	45,091.00
12.01.2026 12:45	7316	7288	7289	7316	246,979.00
12.01.2026 13:15	7320	7300	7310	7310	251,226.00
12.01.2026 13:45	7320	7309	7312	7316	67,517.00
12.01.2026 14:15	7348	7311	7316	7316	500,098.00
12.01.2026 14:45	7316	7303	7304	7309	57,147.00
12.01.2026 15:15	7335	7299	7309	7319	213,488.00
12.01.2026 15:45	7339	7299	7315	7336	175,559.00
12.01.2026 16:15	7413	7328	7336	7413	598,371.00
12.01.2026 16:45	7388	7280	7388	7318	130,267.00
12.01.2026 17:15	7381	7248	7313	7328	308,141.00
12.01.2026 17:45	7350	7101	7207	7334	1,816,548.00
13.01.2026 09:15	7334	7334	7334	7334	0.00
13.01.2026 09:45	7334	7334	-99.99	-99.99	0.00
13.01.2026 10:15	7350	7294	7334	7311	37,738.00
13.01.2026 10:45	7305	7260	7305	7269	244,822.00
13.01.2026 11:15	7366	7246	7268	7349	333,154.00
13.01.2026 11:45	7357	7315	7349	7323	2,251,948.00
13.01.2026 12:15	7347	7293	7323	7347	309,051.00
13.01.2026 12:45	7369	7336	7362	7349	178,551.00
13.01.2026 13:15	7393	7320	7335	7383	293,737.00
13.01.2026 13:45	7411	7350	7386	7411	253,314.00
13.01.2026 14:15	7482	7400	7420	7403	503,281.00
13.01.2026 14:45	7424	7379	7389	7415	481,584.00
13.01.2026 15:15	7440	7403	7412	7428	182,963.00
13.01.2026 15:45	7448	7400	7417	7400	261,049.00
13.01.2026 16:15	7445	7400	7400	7442	267,259.00
13.01.2026 16:45	7487	7420	7425	7465	441,104.00
13.01.2026 17:15	7487	7402	7477	7480	1,274,876.00
13.01.2026 17:45	7500	7465	7490	7478	1,710,147.00
14.01.2026 09:15	7478	7478	7478	7478	0.00
14.01.2026 09:45	7498	7498	-99.99	-99.99	0.00
14.01.2026 10:15	7627	7498	7500	7626	177,958.00
14.01.2026 10:45	7678	7620	7626	7670	246,434.00
14.01.2026 11:15	7640	7597	7639	7639	579,762.00
14.01.2026 11:45	7639	7551	7639	7585	286,970.00
14.01.2026 12:15	7624	7544	7585	7624	300,591.00
14.01.2026 12:45	7628	7600	7624	7607	371,989.00
14.01.2026 13:15	7661	7593	7619	7608	428,514.00
14.01.2026 13:45	7620	7595	7609	7612	147,501.00
14.01.2026 14:15	7612	7500	7612	7501	370,589.00
14.01.2026 14:45	7576	7494	7501	7539	5,365,742.00
14.01.2026 15:15	7576	7488	7522	7570	283,525.00
14.01.2026 15:45	7631	7550	7556	7573	277,889.00
14.01.2026 16:15	7600	7500	7574	7533	709,915.00
14.01.2026 16:45	7599	7511	7533	7547	477,072.00
14.01.2026 17:15	7599	7485	7536	7555	1,132,385.00
14.01.2026 17:45	7570	7558	7570	7570	2,232,317.00
15.01.2026 09:15	7570	7570	7570	7570	0.00
15.01.2026 09:45	7670	7670	-99.99	-99.99	0.00
15.01.2026 10:15	7670	7548	7666	7561	334,583.00
15.01.2026 10:45	7565	7511	7536	7518	322,955.00
15.01.2026 11:15	7541	7453	7504	7484	275,742.00
15.01.2026 11:45	7484	7404	7484	7444	248,404.00
15.01.2026 12:15	7496	7422	7458	7494	329,160.00
15.01.2026 12:45	7496	7452	7496	7481	119,591.00
15.01.2026 13:15	7482	7465	7480	7482	45,599.00
15.01.2026 13:45	7513	7476	7476	7481	146,679.00
15.01.2026 14:15	7513	7455	7466	7486	168,315.00
15.01.2026 14:45	7498	7423	7498	7423	97,394.00
15.01.2026 15:15	7448	7431	7434	7431	258,079.00
15.01.2026 15:45	7431	7410	7421	7419	261,869.00
15.01.2026 16:15	7484	7422	7429	7481	269,575.00
15.01.2026 16:45	7547	7468	7481	7534	282,371.00
15.01.2026 17:15	7700	7456	7547	7456	281,075.00
15.01.2026 17:45	7736	7521	7525	7525	3,647,292.00
16.01.2026 09:15	7525	7525	7525	7525	0.00
16.01.2026 09:45	7525	7525	-99.99	-99.99	0.00
16.01.2026 10:15	7560	7500	7525	7527	203,022.00
16.01.2026 10:45	7545	7400	7527	7545	114,323.00
16.01.2026 11:15	7668	7525	7589	7668	459,688.00
16.01.2026 11:45	7697	7600	7626	7687	757,180.00
16.01.2026 12:15	7718	7688	7690	7715	1,100,147.00
16.01.2026 12:45	7851	7707	7716	7789	1,427,759.00
16.01.2026 13:15	7778	7544	7777	7697	882,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,329.00	2,233.00	2,290.00	2,310.00	74,222.00
20.01.2025	2,333.00	2,275.00	2,329.00	2,319.00	68,560.00
21.01.2025	2,470.00	2,319.00	2,322.00	2,450.00	95,418.00
22.01.2025	2,598.00	2,418.00	2,450.00	2,577.00	168,683.00
23.01.2025	2,700.00	2,451.00	2,560.00	2,596.00	345,290.00
26.01.2025	2,687.00	2,559.00	2,559.00	2,625.00	111,168.00
27.01.2025	2,650.00	2,544.00	2,586.00	2,650.00	164,673.00
28.01.2025	2,663.00	2,608.00	2,650.00	2,630.00	52,432.00
29.01.2025	2,693.00	2,532.00	2,630.00	2,599.00	156,450.00
30.01.2025	2,699.00	2,572.00	2,587.00	2,600.00	142,892.00
02.02.2025	2,625.00	2,560.00	2,625.00	2,571.00	29,856.00
03.02.2025	2,572.00	2,515.00	2,571.00	2,526.00	58,315.00
04.02.2025	2,584.00	2,501.00	2,501.00	2,561.00	108,257.00
05.02.2025	2,690.00	2,561.00	2,561.00	2,669.00	110,659.00
06.02.2025	2,698.00	2,635.00	2,669.00	2,639.00	474,396.00
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	-99.99	7,789.00	43,436.00

צרו איתנו קשר *5988