גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גבעות יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גבעות יהש

GIVOT PU

מניה 506022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:52	59.9	59.9	59.9	59.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	44.5625	44.5625	44.5625	44.5625	0.00
11.05.2026 09:45	47.5	47.5	-99.99	-99.99	0.00
11.05.2026 10:15	50.6	47	-99.99	-99.99	0.00
11.05.2026 10:45	48.2437	44.6594	47.5656	47.4688	178,276.00
11.05.2026 11:15	50.1812	46.6938	47.9531	49.8906	185,755.00
11.05.2026 11:45	52.2156	49.5031	49.7938	52.0219	103,171.00
11.05.2026 12:15	50.8594	49.0188	50.4719	50.7625	15,614.00
11.05.2026 12:45	50.7625	49.4063	50.7625	49.8906	35,964.00
11.05.2026 13:15	52.0219	49.0188	49.0188	52.0219	37,223.00
11.05.2026 13:45	52.3125	51.3438	51.3438	52.3125	67,693.00
11.05.2026 14:15	53.2813	51.6344	52.3125	52.9906	40,744.00
11.05.2026 14:45	55.025	52.6031	52.8938	52.8938	240,695.00
11.05.2026 15:15	53.9594	52.9906	52.9906	53.9594	83,488.00
11.05.2026 15:45	55.8969	53.475	53.9594	55.8969	132,873.00
11.05.2026 16:15	55.7031	53.2813	55.7031	54.0562	60,149.00
11.05.2026 16:45	54.7344	53.3781	54.25	54.5406	56,506.00
11.05.2026 17:15	54.1531	52.3125	53.475	53.5719	69,964.00
11.05.2026 17:45	52.6031	51.3438	52.6031	52.6031	37,069.00
12.05.2026 09:15	52.6031	52.6031	52.6031	52.6031	0.00
12.05.2026 09:45	54.3	54.3	-99.99	-99.99	0.00
12.05.2026 10:15	57.1563	52.6031	57.1563	57.1563	2,683.00
12.05.2026 10:45	57.0594	54.8313	56.6719	56.575	372,260.00
12.05.2026 11:15	56.6719	55.4125	56.575	55.9937	120,228.00
12.05.2026 11:45	56.3813	55.7031	55.8969	55.8969	147,723.00
12.05.2026 12:15	57.6406	56.1875	56.1875	56.7688	167,281.00
12.05.2026 12:45	58.8031	56.3813	56.7688	57.9312	234,589.00
12.05.2026 13:15	59.5781	57.5438	57.8344	59.5781	196,493.00
12.05.2026 13:45	60.8375	59.2875	59.5781	60.7406	179,227.00
12.05.2026 14:15	61.6125	60.2563	60.7406	61.5156	87,182.00
12.05.2026 14:45	65.1969	61.1281	61.5156	65.1	355,493.00
12.05.2026 15:15	65.3906	63.55	64.9063	64.6156	609,753.00
12.05.2026 15:45	66.7469	64.1313	64.6156	65.875	134,340.00
12.05.2026 16:15	65.7781	62	65.7781	63.4531	147,142.00
12.05.2026 16:45	63.3563	60.1594	62.4844	62.2906	115,823.00
12.05.2026 17:15	64.5187	61.5156	61.6125	64.4219	160,510.00
12.05.2026 17:45	64.5187	62.4844	64.0344	64.0344	86,672.00
13.05.2026 09:15	64.0344	64.0344	64.0344	64.0344	0.00
13.05.2026 09:45	66.1	62	-99.99	-99.99	0.00
13.05.2026 10:15	64.0344	60.0625	60.0625	60.0625	379,223.00
13.05.2026 10:45	62.2906	59.675	59.675	62.2906	152,554.00
13.05.2026 11:15	63.6469	62	62.6781	63.6469	110,915.00
13.05.2026 11:45	63.7437	62.3875	63.7437	62.775	90,915.00
13.05.2026 12:15	63.4531	62.6781	62.9688	63.0656	38,754.00
13.05.2026 12:45	63.3563	62.8719	62.9688	62.8719	22,636.00
13.05.2026 13:15	63.0656	62.775	62.8719	62.9688	31,653.00
13.05.2026 13:45	62.5812	60.7406	62.5812	61.9031	56,448.00
13.05.2026 14:15	61.225	60.0625	60.8375	61.0313	119,403.00
13.05.2026 14:45	62.6781	60.0625	62.6781	61.1281	11,258.00
13.05.2026 15:15	62	61.0313	61.1281	61.5156	36,114.00
13.05.2026 15:45	61.3219	59.0938	61.3219	59.0938	110,363.00
13.05.2026 16:15	59.0938	56.1875	58.9	56.1875	74,557.00
13.05.2026 16:45	60.45	56.7688	56.7688	58.4156	53,470.00
13.05.2026 17:15	60.45	58.0281	58.4156	59.4813	33,774.00
13.05.2026 17:45	60.0625	57.1563	58.9	58.9	120.00
14.05.2026 10:15	63	58.6	59.6	58.6	56,927.00
14.05.2026 10:45	61	55	58.6	55	219,219.00
14.05.2026 11:15	57	53.4	57	55.2	84,148.00
14.05.2026 11:45	55.5	54.9	55.3	54.9	40,353.00
14.05.2026 12:15	55.5	54.8	55.3	55	19,733.00
14.05.2026 12:45	55.3	54.8	55.3	54.8	53,749.00
14.05.2026 13:15	55.8	54.7	54.8	55.8	8,157.00
14.05.2026 13:45	55.9	55.9	55.9	55.9	54,559.00
14.05.2026 14:15	59.5	55.9	55.9	59.4	69,424.00
14.05.2026 14:45	60.9	57.4	59.4	60	45,776.00
14.05.2026 15:15	62	59.1	59.1	61	39,957.00
14.05.2026 15:45	61	60.9	60.9	61	14,006.00
14.05.2026 16:15	61.2	60.1	61.2	61.1	26,310.00
14.05.2026 16:45	61.2	60.2	61	60.3	29,601.00
14.05.2026 17:15	60.3	59.6	60.2	60.3	29,214.00
14.05.2026 17:45	60	59.6	59.9	59.9	14,870.00
15.05.2026 09:15	59.9	59.9	59.9	59.9	0.00
15.05.2026 09:45	61.3	61.3	-99.99	-99.99	0.00
15.05.2026 10:15	61.3	61.2	61.2	61.2	76.00
15.05.2026 10:45	59.8	58	58.7	58.1	48,708.00
15.05.2026 11:15	61.1	59.9	59.9	61.1	19,676.00
15.05.2026 11:45	61.1	59.2	61.1	59.2	7,502.00
15.05.2026 12:15	59.4	58.3	59.4	58.8	108,354.00
15.05.2026 12:45	59.9	59	59.1	59.8	69,335.00
15.05.2026 13:15	59.8	58.9	59.8	58.9	84,855.00
15.05.2026 13:45	59.5	58.2	59.4	59.2	19,758.00
15.05.2026 14:15	59.2	59.2	59.2	59.2	0.00
15.05.2026 14:45	59.2	59.2	59.2	59.2	0.00
15.05.2026 15:15	59.2	59.2	59.2	59.2	0.00
15.05.2026 15:45	59.2	59.2	59.2	59.2	0.00
15.05.2026 16:15	59.2	59.2	59.2	59.2	0.00
15.05.2026 16:45	59.2	59.2	59.2	59.2	0.00
15.05.2026 17:15	59.2	59.2	59.2	59.2	0.00
15.05.2026 17:45	59.2	59.2	59.2	59.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2025	27.22	26.06	26.74	26.74	643,708.00
20.05.2025	28.29	26.83	27.42	28.09	915,538.00
21.05.2025	29.55	27.90	28.38	28.97	1,878,444.00
22.05.2025	29.06	26.83	28.19	28.97	1,366,510.00
25.05.2025	29.93	28.58	28.97	28.87	582,583.00
26.05.2025	30.23	28.48	29.84	28.87	1,268,228.00
27.05.2025	29.35	26.54	29.16	27.61	1,532,448.00
28.05.2025	27.80	24.32	27.61	24.99	1,946,121.00
29.05.2025	26.16	24.70	24.90	24.90	1,163,682.00
03.06.2025	25.28	24.51	24.61	24.80	145,680.00
04.06.2025	26.74	24.22	24.80	25.28	932,055.00
05.06.2025	27.13	24.61	24.70	26.35	593,457.00
08.06.2025	28.58	26.06	26.35	28.29	709,623.00
09.06.2025	28.48	27.13	27.32	27.51	277,617.00
10.06.2025	27.90	25.28	26.93	26.64	326,516.00
11.06.2025	26.93	25.19	26.64	25.87	425,964.00
12.06.2025	26.35	25.19	25.87	25.38	496,522.00
15.06.2025	26.64	25.67	26.64	25.96	235,620.00
16.06.2025	26.16	25.28	25.96	25.67	199,003.00
17.06.2025	25.77	25.58	25.67	25.67	174,710.00
18.06.2025	25.77	25.58	25.67	25.67	118,719.00
19.06.2025	27.13	25.48	25.48	26.83	319,989.00
22.06.2025	28.09	26.16	26.83	27.32	548,280.00
23.06.2025	28.29	26.64	27.32	27.90	330,323.00
24.06.2025	28.87	26.35	26.83	27.71	2,347,572.00
25.06.2025	28.58	26.25	27.71	27.13	1,117,715.00
26.06.2025	27.90	25.58	27.13	26.83	1,153,062.00
29.06.2025	27.13	26.35	26.83	26.93	97,612.00
30.06.2025	27.13	26.54	26.93	26.93	39,682.00
01.07.2025	27.42	26.83	26.93	26.93	55,899.00
02.07.2025	28.97	26.35	26.93	28.19	542,412.00
03.07.2025	30.03	27.13	28.19	28.97	2,852,560.00
06.07.2025	29.06	28.29	28.97	28.58	349,086.00
07.07.2025	29.45	27.22	28.58	28.68	393,365.00
08.07.2025	29.45	27.61	28.68	28.97	2,423,518.00
09.07.2025	29.26	28.38	29.26	28.97	1,707,011.00
10.07.2025	29.64	28.38	28.97	28.38	619,554.00
13.07.2025	29.26	27.61	28.38	28.87	1,230,158.00
14.07.2025	29.74	28.58	29.06	29.55	1,587,433.00
15.07.2025	29.84	28.38	29.55	28.77	1,323,745.00
16.07.2025	29.64	28.48	28.48	29.64	555,936.00
17.07.2025	30.23	29.35	29.64	29.74	92,773.00
20.07.2025	29.93	28.97	29.35	29.06	267,759.00
21.07.2025	29.35	28.29	29.06	29.16	93,501.00
22.07.2025	29.55	28.58	29.55	29.35	650,305.00
23.07.2025	29.64	28.97	29.35	29.26	242,843.00
24.07.2025	29.55	28.68	28.68	29.55	285,934.00
27.07.2025	29.64	29.06	29.16	29.35	90,298.00
28.07.2025	29.64	29.06	29.26	29.26	310,861.00
29.07.2025	29.55	28.29	29.26	29.16	151,366.00
30.07.2025	29.64	29.16	29.16	29.55	187,667.00
31.07.2025	30.13	28.87	29.55	29.26	150,319.00
04.08.2025	30.03	29.06	29.26	29.64	145,740.00
05.08.2025	29.55	29.06	29.64	29.26	151,180.00
06.08.2025	29.55	27.13	28.97	29.16	988,450.00
07.08.2025	30.03	29.16	29.16	29.93	238,306.00
10.08.2025	29.84	29.55	29.55	29.55	30,362.00
11.08.2025	29.93	28.09	29.55	28.38	418,790.00
12.08.2025	31.00	28.48	28.58	30.90	679,243.00
13.08.2025	31.39	29.93	30.90	31.10	293,576.00
14.08.2025	31.48	30.32	31.10	30.52	260,267.00
17.08.2025	31.00	30.42	30.52	30.52	125,325.00
18.08.2025	31.48	29.84	30.52	30.32	647,901.00
19.08.2025	31.00	27.90	30.32	28.68	1,311,929.00
20.08.2025	30.52	27.13	28.68	28.00	2,495,045.00
21.08.2025	30.42	28.00	28.00	28.68	2,879,972.00
24.08.2025	30.61	28.48	29.35	30.42	9,057,963.00
25.08.2025	30.81	29.55	30.71	30.13	1,045,161.00
26.08.2025	30.13	29.64	30.13	29.84	152,197.00
27.08.2025	31.87	29.45	29.84	31.19	1,654,326.00
28.08.2025	30.23	29.64	29.64	29.84	317,542.00
31.08.2025	30.61	29.84	29.84	30.32	473,564.00
01.09.2025	30.81	29.74	29.84	30.52	430,747.00
02.09.2025	30.23	29.74	30.03	29.93	295,159.00
03.09.2025	30.03	29.55	29.64	29.74	242,012.00
04.09.2025	30.42	29.64	29.74	29.84	199,263.00
07.09.2025	29.84	29.16	29.16	29.45	104,977.00
08.09.2025	30.42	29.26	29.45	30.03	252,785.00
09.09.2025	30.42	29.45	30.03	30.13	230,476.00
10.09.2025	30.52	29.55	30.52	30.32	394,514.00
11.09.2025	30.52	30.03	30.32	30.23	19,977.00
14.09.2025	30.42	29.84	30.23	30.03	50,291.00
15.09.2025	30.42	29.74	29.74	30.23	329,799.00
16.09.2025	30.42	29.64	29.93	30.32	335,426.00
17.09.2025	30.42	29.93	30.32	30.13	645,521.00
18.09.2025	30.61	29.93	30.13	30.13	199,845.00
21.09.2025	30.23	30.03	30.13	30.03	289,686.00
25.09.2025	30.52	29.74	30.52	29.93	127,904.00
28.09.2025	30.71	29.74	29.74	29.93	93,824.00
29.09.2025	30.42	29.35	29.93	29.45	209,163.00
30.09.2025	29.93	29.45	29.45	29.64	124,082.00
05.10.2025	30.52	29.64	29.64	29.93	329,324.00
08.10.2025	29.93	29.84	29.93	29.93	174,816.00
09.10.2025	30.03	29.74	29.84	29.84	365,013.00
12.10.2025	29.84	29.26	29.84	29.45	96,378.00
15.10.2025	29.64	28.68	29.26	29.55	440,245.00
16.10.2025	29.55	29.35	29.55	29.45	327,643.00
19.10.2025	29.45	29.06	29.45	29.16	133,345.00
20.10.2025	29.26	28.68	29.06	29.16	165,139.00
21.10.2025	29.45	28.48	29.16	28.87	256,724.00
22.10.2025	29.45	28.87	28.87	29.26	188,353.00
23.10.2025	29.93	28.58	29.26	29.35	362,568.00
26.10.2025	29.35	29.06	29.35	29.06	388,175.00
27.10.2025	29.35	28.87	29.06	29.06	28,421.00
28.10.2025	29.06	28.58	28.97	28.77	167,714.00
29.10.2025	28.97	28.48	28.77	28.68	40,371.00
30.10.2025	28.97	28.00	28.09	28.09	375,998.00
02.11.2025	28.87	27.61	27.61	28.58	238,032.00
03.11.2025	28.97	27.80	28.58	28.48	516,500.00
04.11.2025	28.29	27.90	28.48	28.00	65,405.00
05.11.2025	28.48	27.42	27.80	27.61	192,265.00
06.11.2025	28.29	27.61	27.61	28.00	64,605.00
09.11.2025	28.00	27.61	28.00	27.90	233,595.00
10.11.2025	28.38	27.32	27.42	27.42	390,577.00
11.11.2025	27.61	27.42	27.42	27.51	128,759.00
12.11.2025	27.61	26.83	27.51	27.42	563,369.00
13.11.2025	27.80	27.32	27.42	27.32	133,277.00
16.11.2025	27.22	27.03	27.03	27.13	230,205.00
17.11.2025	27.51	27.03	27.03	27.13	237,873.00
18.11.2025	27.13	26.83	27.13	26.93	255,572.00
19.11.2025	27.32	26.83	26.83	27.13	68,516.00
20.11.2025	27.51	27.13	27.51	27.42	161,505.00
23.11.2025	27.42	26.83	27.42	27.03	29,974.00
24.11.2025	27.32	26.64	27.03	26.83	164,328.00
25.11.2025	26.64	25.58	26.64	25.96	481,207.00
26.11.2025	26.45	25.67	25.96	25.96	236,032.00
27.11.2025	25.96	24.99	25.67	25.58	699,205.00
30.11.2025	25.58	24.99	25.58	25.19	208,609.00
01.12.2025	25.19	24.51	24.80	24.70	331,621.00
02.12.2025	24.99	24.41	24.41	24.70	525,767.00
03.12.2025	24.61	23.93	24.41	24.41	814,194.00
04.12.2025	24.70	23.73	24.70	24.12	95,597.00
07.12.2025	24.22	22.67	24.22	23.15	1,374,132.00
08.12.2025	22.96	22.28	22.77	22.48	1,609,441.00
09.12.2025	22.67	20.54	22.48	21.22	2,234,825.00
10.12.2025	21.51	20.54	21.31	20.93	511,246.00
11.12.2025	20.93	20.34	20.63	20.54	1,041,859.00
14.12.2025	20.73	20.15	20.15	20.44	665,861.00
15.12.2025	21.80	20.44	20.44	20.73	1,708,042.00
16.12.2025	23.15	20.34	20.73	22.57	2,870,710.00
17.12.2025	23.06	22.48	22.57	22.67	537,218.00
18.12.2025	22.77	22.38	22.67	22.57	293,789.00
21.12.2025	23.25	22.18	22.57	22.57	886,773.00
22.12.2025	22.77	22.09	22.77	22.48	293,963.00
23.12.2025	22.57	22.28	22.28	22.48	240,819.00
24.12.2025	22.67	22.38	22.38	22.48	173,062.00
25.12.2025	22.57	21.31	21.31	22.57	318,299.00
28.12.2025	22.67	21.41	22.57	22.09	229,297.00
29.12.2025	22.48	22.18	22.28	22.28	769,596.00
30.12.2025	23.06	22.28	22.28	22.57	341,228.00
31.12.2025	22.28	21.60	22.28	21.89	606,253.00
01.01.2026	22.77	21.80	21.89	21.99	275,636.00
05.01.2026	24.03	22.48	24.03	22.77	99,116.00
06.01.2026	23.25	22.38	23.15	22.96	561,578.00
07.01.2026	24.12	23.25	22.96	23.64	604,898.00
08.01.2026	25.58	23.83	23.83	25.38	1,057,140.00
09.01.2026	25.38	25.19	25.38	25.38	86,765.00
12.01.2026	26.16	25.19	25.38	25.48	256,256.00
13.01.2026	26.35	25.48	25.48	26.16	138,480.00
14.01.2026	26.74	25.67	26.16	25.96	254,007.00
15.01.2026	26.16	25.58	26.16	25.87	35,088.00
16.01.2026	25.67	25.19	25.19	25.28	117,512.00
19.01.2026	25.28	24.61	25.28	24.70	363,917.00
20.01.2026	24.41	23.93	24.41	24.32	267,480.00
21.01.2026	23.93	23.83	24.32	23.93	110,355.00
22.01.2026	25.09	22.96	23.83	23.44	445,458.00
23.01.2026	24.41	23.25	23.44	23.44	0.00
26.01.2026	24.80	23.44	23.44	24.32	239,498.00
27.01.2026	24.99	23.44	24.32	24.12	454,889.00
28.01.2026	25.87	24.12	24.12	25.48	730,490.00
29.01.2026	25.48	24.61	25.48	25.38	50,998.00
30.01.2026	25.19	24.80	25.09	25.09	225,286.00
02.02.2026	24.90	24.12	24.22	24.22	268,485.00
03.02.2026	24.80	23.25	23.64	23.25	580,990.00
04.02.2026	23.93	22.18	23.93	22.86	485,436.00
05.02.2026	22.96	21.99	22.28	22.38	329,643.00
06.02.2026	22.57	21.80	22.28	22.38	209,595.00
09.02.2026	22.96	21.89	22.28	22.09	855,337.00
10.02.2026	22.77	21.89	22.09	22.28	227,206.00
11.02.2026	23.25	21.51	22.28	23.06	776,851.00
12.02.2026	23.54	22.67	23.54	23.06	177,958.00
13.02.2026	24.80	22.77	23.15	23.93	297,723.00
16.02.2026	25.38	24.22	25.19	24.80	569,162.00
17.02.2026	25.67	24.61	25.09	25.28	505,339.00
18.02.2026	26.93	25.87	25.96	26.35	1,139,575.00
19.02.2026	26.06	24.03	25.77	24.41	981,549.00
20.02.2026	25.28	24.90	25.28	24.99	51,599.00
23.02.2026	24.90	23.44	24.03	23.64	522,734.00
24.02.2026	24.90	23.64	23.83	24.41	473,990.00
25.02.2026	24.61	23.15	24.51	24.41	84,355.00
26.02.2026	25.48	23.25	24.80	24.90	213,653.00
27.02.2026	25.96	24.90	25.28	25.77	229,819.00
02.03.2026	27.90	25.77	25.77	27.03	850,326.00
04.03.2026	30.32	28.09	28.97	29.45	3,419,772.00
05.03.2026	30.03	28.77	29.45	29.55	1,036,749.00
06.03.2026	29.74	28.77	29.55	29.06	178,166.00
09.03.2026	30.03	28.58	29.93	28.87	964,393.00
10.03.2026	29.06	27.61	28.87	28.68	625,420.00
11.03.2026	29.06	27.32	28.68	28.38	467,136.00
12.03.2026	29.35	27.51	29.35	28.68	170,534.00
13.03.2026	28.97	28.19	28.97	28.87	83,805.00
16.03.2026	28.87	28.09	28.87	28.29	398,333.00
17.03.2026	28.38	27.71	28.29	28.09	279,838.00
18.03.2026	28.29	27.61	28.00	27.90	364,011.00
19.03.2026	29.06	27.61	27.90	28.19	408,199.00
20.03.2026	28.68	27.32	27.32	28.58	528,614.00
23.03.2026	29.26	27.90	27.90	28.97	478,899.00
24.03.2026	29.45	28.68	28.97	29.26	353,247.00
25.03.2026	29.55	28.09	29.55	28.29	432,416.00
26.03.2026	28.29	27.13	28.29	27.42	147,040.00
27.03.2026	27.61	26.83	27.42	27.22	181,013.00
30.03.2026	28.19	26.83	27.13	27.03	296,163.00
31.03.2026	27.80	26.64	26.93	27.03	216,364.00
03.04.2026	29.06	26.83	27.03	28.68	400,432.00
06.04.2026	28.77	28.38	28.68	28.48	126,237.00
09.04.2026	28.58	28.09	28.09	28.19	414,202.00
10.04.2026	28.87	28.09	28.19	28.38	215,815.00
13.04.2026	29.06	28.19	28.19	28.87	157,101.00
14.04.2026	29.06	27.03	28.87	28.29	161,050.00
15.04.2026	28.58	27.32	28.29	27.51	526,389.00
16.04.2026	28.58	26.74	28.38	27.80	21,208.00
17.04.2026	28.58	26.83	26.83	27.90	161,694.00
20.04.2026	28.00	27.03	27.90	27.22	122,115.00
23.04.2026	28.29	26.64	27.32	26.83	347,369.00
24.04.2026	27.03	26.64	26.64	26.74	85,473.00
27.04.2026	27.32	26.54	26.74	26.54	224,196.00
28.04.2026	27.13	25.28	26.54	25.58	825,246.00
29.04.2026	26.74	25.09	25.09	26.54	266,027.00
30.04.2026	27.61	26.25	26.54	26.64	61,671.00
01.05.2026	27.61	26.25	26.64	26.64	51,377.00
04.05.2026	27.42	26.16	26.25	26.93	284,774.00
05.05.2026	29.26	27.51	28.68	28.87	772,856.00
06.05.2026	39.72	29.16	29.26	38.27	4,865,205.00
07.05.2026	50.67	38.75	39.72	50.67	8,385,039.00
08.05.2026	47.47	41.66	45.53	44.56	2,256,458.00
11.05.2026	55.90	44.66	46.98	52.60	4,166,645.00
12.05.2026	66.75	54.83	55.80	64.03	7,509,530.00
13.05.2026	63.74	56.19	60.06	58.90	2,968,537.00
14.05.2026	62.00	53.40	59.60	59.90	2,228,002.00
15.05.2026	61.20	58.00	61.20	59.20	799,901.00

צרו איתנו קשר *5988