גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נור

NUR

מניה 1175728 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	579	579	579	579	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	681.9	681.9	681.9	681.9	0.00
17.11.2024 09:45	681.9	681.9	-99.99	-99.99	0.00
17.11.2024 10:15	800	681.9	681.9	777	4,280.00
17.11.2024 10:45	701	700	701	701	4,626.00
17.11.2024 11:15	685.9	685.9	685.9	685.9	4,362.00
17.11.2024 11:45	687.9	687.9	687.9	687.9	1,492.00
17.11.2024 12:15	689.7	689.7	689.7	689.7	1,951.00
17.11.2024 12:45	689.7	689.7	689.7	689.7	0.00
17.11.2024 13:15	694.9	685.6	694.9	685.6	3,518.00
17.11.2024 13:45	685.6	685.6	685.6	685.6	0.00
17.11.2024 14:15	685.6	685.6	685.6	685.6	0.00
17.11.2024 14:45	685.6	685.6	685.6	685.6	0.00
17.11.2024 15:15	685.6	685.6	685.6	685.6	0.00
17.11.2024 15:45	700	700	-99.99	-99.99	0.00
17.11.2024 16:15	700	695.2	696.8	696.8	3,574.00
17.11.2024 16:45	696.8	696.8	696.8	696.8	0.00
17.11.2024 17:15	696.8	696.8	696.8	696.8	0.00
17.11.2024 17:45	696.8	696.8	696.8	696.8	0.00
18.11.2024 09:15	696.8	696.8	696.8	696.8	0.00
18.11.2024 09:45	681	681	-99.99	-99.99	0.00
18.11.2024 10:15	696.8	696.8	696.8	696.8	160.00
18.11.2024 10:45	696.8	696.8	696.8	696.8	0.00
18.11.2024 11:15	696.8	696.8	696.8	696.8	0.00
18.11.2024 11:45	696.8	696.8	696.8	696.8	0.00
18.11.2024 12:15	730.1	708	708	730	9,122.00
18.11.2024 12:45	737.3	737.3	737.3	737.3	737.00
18.11.2024 13:15	739.6	738.9	738.9	739.6	2,779.00
18.11.2024 13:45	738.1	737	738.1	737	2,882.00
18.11.2024 14:15	737	737	737	737	0.00
18.11.2024 14:45	723	723	723	723	723.00
18.11.2024 15:15	725	700	725	700	63,793.00
18.11.2024 15:45	700	700	700	700	0.00
18.11.2024 16:15	700	700	700	700	0.00
18.11.2024 16:45	700	700	700	700	0.00
18.11.2024 17:15	700	700	-99.99	-99.99	0.00
18.11.2024 17:45	700	700	700	700	2,002.00
19.11.2024 09:15	700	700	700	700	0.00
19.11.2024 09:45	702.7	700	-99.99	-99.99	0.00
19.11.2024 10:15	709.8	680.2	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	698.9	698.9	698.9	698.9	1,733.00
19.11.2024 13:15	698.9	698.9	698.9	698.9	0.00
19.11.2024 13:45	698.9	698.9	698.9	698.9	0.00
19.11.2024 14:15	698.9	698.9	698.9	698.9	0.00
19.11.2024 14:45	698.9	698.9	698.9	698.9	0.00
19.11.2024 15:15	698.9	698.9	698.9	698.9	0.00
19.11.2024 15:45	693.9	680	693.9	680	1,477.00
19.11.2024 16:15	680	680	680	680	0.00
19.11.2024 16:45	700	618.6	650	655.2	7,817.00
19.11.2024 17:15	650	600	650	611	48,902.00
19.11.2024 17:45	606	600	600	606	80,871.00
20.11.2024 09:15	606	606	606	606	0.00
20.11.2024 09:45	608.4	606	-99.99	-99.99	0.00
20.11.2024 10:15	606	602	606	606	6.00
20.11.2024 10:45	602.9	577	602.9	577	11,451.00
20.11.2024 11:15	577	563.1	577	573	1,488.00
20.11.2024 11:45	589	577	577	589	1,665.00
20.11.2024 12:15	619	589.9	589.9	616	11,119.00
20.11.2024 12:45	619.8	616	616	616	4,151.00
20.11.2024 13:15	620	620	620	620	620.00
20.11.2024 13:45	620	620	620	620	0.00
20.11.2024 14:15	620	620	620	620	1,240.00
20.11.2024 14:45	620	590	620	590	25,811.00
20.11.2024 15:15	600	597.5	600	599	20,133.00
20.11.2024 15:45	600	569	600	569	212,447.00
20.11.2024 16:15	626.2	568	568	597	395,144.00
20.11.2024 16:45	597	565	597	578.8	314,302.00
20.11.2024 17:15	584	578.8	578.8	578.8	6,899.00
20.11.2024 17:45	650	564	610	579	11,060.00
21.11.2024 09:15	579	579	579	579	0.00
21.11.2024 09:45	581.3	581.3	-99.99	-99.99	0.00
21.11.2024 10:15	600	575	585.8	600	3,404.00
21.11.2024 10:45	588.2	586	586.7	586	4,278.00
21.11.2024 11:15	586	586	586	586	0.00
21.11.2024 11:45	577.9	577.9	577.9	577.9	1,178.00
21.11.2024 12:15	577.9	577.9	577.9	577.9	0.00
21.11.2024 12:45	577.9	577.9	577.9	577.9	0.00
21.11.2024 13:15	570	570	570	570	1,504.00
21.11.2024 13:45	570	570	570	570	0.00
21.11.2024 14:15	569.9	555	569.9	555	5,173.00
21.11.2024 14:45	555	555	555	555	0.00
21.11.2024 15:15	555	555	555	555	0.00
21.11.2024 15:45	555	555	555	555	0.00
21.11.2024 16:15	560	560	560	560	560.00
21.11.2024 16:45	560	560	560	560	683.00
21.11.2024 17:15	560	560	-99.99	-99.99	0.00
21.11.2024 17:45	600	550.3	588	572.8	473.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	826.87	810.45	823.32	811.99	1,244.00
27.11.2023	1,728.65	811.99	811.99	1,523.14	27,213.00
28.11.2023	1,591.32	1,233.11	1,591.32	1,262.88	12,522.00
29.11.2023	1,280.16	1,139.95	1,262.88	1,188.93	1,489.00
30.11.2023	1,226.38	1,146.67	1,188.93	1,196.61	944.00
03.12.2023	1,168.76	1,101.54	1,196.61	1,139.95	1,437.00
04.12.2023	1,632.62	1,267.68	1,536.58	1,431.90	120,247.00
05.12.2023	1,488.56	1,260.96	1,421.34	1,283.05	47,495.00
06.12.2023	1,297.45	1,187.01	1,283.05	1,198.53	13,115.00
07.12.2023	1,165.88	1,119.78	1,198.53	1,131.31	9,221.00
10.12.2023	1,236.95	1,079.45	1,131.31	1,142.83	3,407.00
11.12.2023	1,121.70	1,046.80	1,142.83	1,085.21	8,104.00
12.12.2023	1,150.52	1,028.55	1,085.21	1,072.73	2,717.00
13.12.2023	1,072.73	998.78	1,072.73	1,017.99	3,586.00
14.12.2023	1,114.02	1,037.19	1,037.19	1,055.44	41,128.00
17.12.2023	1,031.43	1,012.22	1,055.44	1,019.91	3,658.00
18.12.2023	1,050.64	1,023.75	1,019.91	1,036.23	1,861.00
19.12.2023	1,118.82	1,056.40	1,036.23	1,077.53	2,405.00
20.12.2023	1,100.58	1,074.65	1,077.53	1,083.29	2,239.00
21.12.2023	1,085.21	1,057.36	1,083.29	1,076.57	3,259.00
24.12.2023	1,058.32	1,044.88	1,076.57	1,053.52	1,444.00
25.12.2023	1,029.51	1,009.34	1,053.52	1,023.75	2,144.00
26.12.2023	1,045.84	1,023.75	1,023.75	1,033.35	1,642.00
27.12.2023	1,045.84	1,008.38	1,033.35	1,016.06	3,451.00
28.12.2023	1,042.95	1,036.23	1,016.06	1,038.15	789.00
31.12.2023	1,037.19	1,008.38	1,038.15	1,015.10	4,022.00
01.01.2024	1,333.94	1,015.10	1,015.10	1,090.97	5,137.00
02.01.2024	1,356.99	1,152.44	1,152.44	1,284.01	27,726.00
03.01.2024	1,495.29	1,325.30	1,339.71	1,429.98	33,686.00
04.01.2024	1,535.62	1,469.36	1,429.98	1,495.29	13,518.00
07.01.2024	1,624.93	1,526.98	1,495.29	1,564.43	3,777.00
08.01.2024	1,793.96	1,536.58	1,564.43	1,734.42	27,480.00
09.01.2024	2,005.24	1,734.42	1,734.42	1,823.73	12,514.00
10.01.2024	2,099.35	1,883.27	1,883.27	2,064.78	16,865.00
11.01.2024	2,302.95	1,739.22	2,132.01	1,814.13	39,486.00
14.01.2024	1,966.82	1,817.97	1,824.69	1,887.11	30,536.00
15.01.2024	1,887.11	1,635.50	1,887.11	1,685.44	22,667.00
16.01.2024	1,768.99	1,647.02	1,685.44	1,675.83	4,376.00
17.01.2024	1,742.10	1,599.97	1,675.83	1,632.62	9,706.00
18.01.2024	1,730.57	1,565.39	1,632.62	1,599.97	8,636.00
21.01.2024	1,633.58	1,472.24	1,599.97	1,510.65	3,109.00
22.01.2024	1,671.03	1,479.92	1,510.65	1,512.57	10,494.00
23.01.2024	1,619.17	1,442.47	1,512.57	1,589.40	8,524.00
24.01.2024	1,726.73	1,592.28	1,589.40	1,709.45	7,629.00
25.01.2024	1,726.73	1,680.64	1,709.45	1,686.40	777.00
28.01.2024	1,720.97	1,645.10	1,686.40	1,660.47	1,159.00
29.01.2024	1,776.67	1,681.60	1,660.47	1,734.42	6,755.00
30.01.2024	1,824.69	1,734.42	1,734.42	1,820.85	4,537.00
31.01.2024	1,820.85	1,739.22	1,820.85	1,803.56	3,548.00
01.02.2024	2,144.49	1,805.48	1,803.56	1,906.32	10,429.00
04.02.2024	2,096.47	1,906.32	1,906.32	2,017.72	4,112.00
05.02.2024	2,106.08	2,017.72	2,026.37	2,043.65	3,280.00
06.02.2024	2,151.21	2,043.65	2,043.65	2,098.39	2,594.00
07.02.2024	2,496.94	2,135.85	2,098.39	2,434.52	11,730.00
08.02.2024	2,496.94	2,232.84	2,496.94	2,275.10	8,976.00
11.02.2024	2,783.13	2,228.04	2,275.10	2,457.57	7,521.00
12.02.2024	2,629.47	2,521.91	2,521.91	2,549.76	10,190.00
13.02.2024	2,679.41	2,496.94	2,592.02	2,547.84	8,806.00
14.02.2024	2,616.03	2,456.61	2,547.84	2,568.01	1,606.00
15.02.2024	2,660.21	2,536.32	2,544.96	2,615.07	1,849.00
18.02.2024	2,664.05	2,257.81	2,615.07	2,363.45	6,173.00
19.02.2024	2,390.34	2,257.81	2,363.45	2,272.22	4,452.00
20.02.2024	2,272.22	2,135.85	2,272.22	2,207.88	3,089.00
21.02.2024	2,199.23	2,016.76	2,207.88	2,055.18	2,010.00
22.02.2024	2,294.31	2,055.18	2,055.18	2,180.02	3,485.00
25.02.2024	2,387.46	2,208.84	2,180.02	2,284.70	1,775.00
26.02.2024	2,333.68	2,228.04	2,284.70	2,240.53	1,586.00
28.02.2024	2,381.70	2,017.72	2,240.53	2,137.77	1,534.00
29.02.2024	2,061.90	1,987.95	2,137.77	2,037.89	789.00
03.03.2024	2,062.86	1,853.50	2,037.89	1,865.99	8,661.00
04.03.2024	2,016.76	1,879.43	1,865.99	1,958.18	6,321.00
05.03.2024	2,112.80	1,824.69	1,958.18	1,962.98	2,128.00
06.03.2024	1,978.35	1,896.72	1,962.98	1,947.62	368.00
07.03.2024	1,946.66	1,874.63	1,947.62	1,897.68	601.00
10.03.2024	1,895.76	1,895.76	1,897.68	1,896.72	70.00
11.03.2024	1,896.72	1,783.39	1,896.72	1,817.97	226.00
12.03.2024	1,748.82	1,663.35	1,817.97	1,729.61	5,283.00
13.03.2024	1,680.64	1,643.18	1,680.64	1,669.11	1,108.00
14.03.2024	1,669.11	1,558.67	1,669.11	1,597.08	5,843.00
17.03.2024	1,595.16	1,570.19	1,597.08	1,585.56	2,230.00
18.03.2024	1,703.68	1,534.66	1,585.56	1,581.72	5,495.00
19.03.2024	1,823.73	1,601.89	1,601.89	1,759.39	3,124.00
20.03.2024	1,898.64	1,821.81	1,759.39	1,868.87	4,583.00
21.03.2024	1,877.51	1,829.49	1,877.51	1,858.30	1,352.00
25.03.2024	1,918.81	1,840.06	1,858.30	1,863.10	287.00
26.03.2024	1,834.29	1,803.56	1,863.10	1,821.81	171.00
27.03.2024	1,806.44	1,795.88	1,821.81	1,796.84	1,003.00
28.03.2024	1,792.04	1,786.28	1,796.84	1,788.20	330.00
31.03.2024	1,872.71	1,686.40	1,788.20	1,762.27	1,262.00
01.04.2024	1,866.95	1,758.43	1,762.27	1,774.75	1,834.00
02.04.2024	1,774.75	1,702.72	1,774.75	1,733.46	959.00
03.04.2024	1,733.46	1,733.46	1,733.46	1,733.46	293.00
04.04.2024	1,733.46	1,733.46	1,733.46	1,733.46	33.00
07.04.2024	1,733.46	1,733.46	1,733.46	1,733.46	21.00
08.04.2024	1,733.46	1,690.24	1,733.46	1,704.64	498.00
09.04.2024	1,704.64	1,663.35	1,704.64	1,693.12	736.00
10.04.2024	1,709.45	1,613.41	1,693.12	1,615.33	2,485.00
11.04.2024	1,620.13	1,597.08	1,615.33	1,615.33	1,191.00
14.04.2024	1,793.00	1,615.33	1,615.33	1,719.05	2,028.00
15.04.2024	1,685.44	1,685.44	1,719.05	1,699.84	62.00
16.04.2024	1,699.84	1,699.84	1,699.84	1,699.84	1.00
17.04.2024	1,699.84	1,651.82	1,699.84	1,670.07	1,474.00
18.04.2024	1,670.07	1,670.07	1,670.07	1,670.07	136.00
21.04.2024	1,594.20	1,550.03	1,670.07	1,552.91	3,388.00
24.04.2024	1,508.73	1,344.51	1,552.91	1,396.37	9,688.00
25.04.2024	1,440.55	1,382.92	1,396.37	1,391.57	3,770.00
30.04.2024	1,382.92	1,304.17	1,391.57	1,334.91	2,279.00
01.05.2024	1,303.21	1,236.95	1,334.91	1,279.20	2,128.00
02.05.2024	1,324.34	1,252.31	1,279.20	1,324.34	7,989.00
05.05.2024	1,323.38	1,323.38	1,324.34	1,323.38	125.00
06.05.2024	1,299.37	1,282.09	1,323.38	1,283.05	1,064.00
07.05.2024	1,291.69	1,282.09	1,283.05	1,286.89	3,229.00
08.05.2024	1,386.76	1,285.93	1,286.89	1,304.17	9,508.00
09.05.2024	1,345.47	1,304.17	1,304.17	1,331.06	2,559.00
12.05.2024	1,356.03	1,331.06	1,331.06	1,347.39	198.00
15.05.2024	1,363.72	1,296.49	1,347.39	1,318.58	2,078.00
16.05.2024	1,352.19	1,290.73	1,318.58	1,321.46	478.00
19.05.2024	1,283.05	1,205.26	1,321.46	1,230.23	5,153.00
20.05.2024	1,255.19	1,177.41	1,230.23	1,247.51	1,506.00
21.05.2024	1,253.27	1,215.82	1,247.51	1,249.43	255.00
22.05.2024	1,201.41	1,167.80	1,249.43	1,187.01	1,201.00
23.05.2024	1,152.44	1,142.83	1,187.01	1,147.63	518.00
26.05.2024	1,194.69	1,168.76	1,147.63	1,182.21	539.00
27.05.2024	1,188.93	1,164.92	1,182.21	1,185.09	190.00
28.05.2024	1,238.87	1,123.63	1,163.00	1,163.00	2,575.00
29.05.2024	1,136.00	1,132.00	1,163.00	1,135.00	1,390.00
30.05.2024	1,160.00	1,135.00	1,135.00	1,158.00	412.00
02.06.2024	1,291.00	1,159.00	1,158.00	1,253.00	1,461.00
03.06.2024	1,246.00	1,246.00	1,253.00	1,246.00	567.00
04.06.2024	1,246.00	1,212.00	1,246.00	1,213.00	266.00
05.06.2024	1,189.00	1,187.00	1,213.00	1,188.00	174.00
06.06.2024	1,234.00	1,111.00	1,188.00	1,179.00	1,376.00
09.06.2024	1,225.00	1,120.00	1,179.00	1,155.00	59,203.00
10.06.2024	1,173.00	1,130.00	1,155.00	1,146.00	3,478.00
13.06.2024	1,167.00	1,122.00	1,146.00	1,167.00	626.00
16.06.2024	1,132.00	1,101.00	1,167.00	1,131.00	2,134.00
17.06.2024	1,144.00	1,065.00	1,131.00	1,085.00	2,197.00
18.06.2024	1,088.00	1,055.00	1,085.00	1,073.00	578.00
19.06.2024	1,197.00	1,078.00	1,073.00	1,111.00	15,064.00
20.06.2024	1,103.00	1,069.00	1,111.00	1,084.00	3,741.00
23.06.2024	1,084.00	1,040.00	1,084.00	1,078.00	192.00
24.06.2024	1,078.00	1,078.00	1,078.00	1,078.00	1,884.00
25.06.2024	1,078.00	1,078.00	1,078.00	1,078.00	59.00
26.06.2024	1,069.00	1,069.00	1,078.00	1,069.00	1,372.00
27.06.2024	1,058.00	1,058.00	1,069.00	1,066.00	48.00
30.06.2024	1,061.00	1,012.00	1,066.00	1,018.00	1,092.00
01.07.2024	1,055.00	1,000.00	1,020.00	1,028.00	824.00
02.07.2024	1,031.00	1,006.00	1,031.00	1,007.00	415.00
03.07.2024	1,047.00	1,000.00	1,007.00	1,004.00	1,587.00
04.07.2024	1,027.00	1,001.00	1,004.00	1,007.00	102.00
07.07.2024	1,047.00	1,007.00	1,007.00	1,020.00	1,378.00
08.07.2024	1,049.00	1,037.00	1,020.00	1,042.00	225.00
09.07.2024	1,069.00	1,046.00	1,046.00	1,062.00	199.00
10.07.2024	1,083.00	1,040.00	1,062.00	1,055.00	887.00
11.07.2024	1,055.00	1,055.00	1,055.00	1,055.00	25.00
14.07.2024	1,062.00	1,054.00	1,055.00	1,055.00	5.00
15.07.2024	1,076.00	1,005.00	1,076.00	1,007.00	3,208.00
16.07.2024	1,026.00	996.10	1,026.00	1,000.00	1,485.00
17.07.2024	1,036.00	989.00	1,036.00	993.00	1,754.00
18.07.2024	991.60	966.80	993.00	991.30	368.00
21.07.2024	999.00	990.00	995.20	994.10	2,730.00
22.07.2024	1,004.00	989.90	994.10	990.30	1,886.00
23.07.2024	990.30	990.30	990.30	990.30	23.00
24.07.2024	993.80	993.80	990.30	990.70	25.00
25.07.2024	991.60	990.70	990.70	990.90	154.00
28.07.2024	990.90	990.90	990.90	990.90	54.00
29.07.2024	990.90	990.90	990.90	990.90	11.00
30.07.2024	990.90	990.90	990.90	990.90	1.00
31.07.2024	990.90	990.90	990.90	990.90	203.00
01.08.2024	990.00	908.70	990.90	915.70	7,475.00
04.08.2024	902.10	902.10	915.70	902.10	496.00
05.08.2024	890.50	852.40	902.10	858.60	486.00
06.08.2024	901.30	850.00	858.60	874.60	976.00
07.08.2024	889.40	872.10	874.60	884.90	169.00
08.08.2024	889.80	820.10	889.80	848.80	4,005.00
11.08.2024	830.30	830.30	848.80	847.70	12.00
12.08.2024	847.70	810.00	846.90	828.30	530.00
14.08.2024	831.50	815.80	831.50	819.90	55,101.00
15.08.2024	836.30	820.00	819.90	824.40	1,293.00
18.08.2024	809.90	809.00	824.40	809.40	758.00
19.08.2024	811.00	791.00	811.00	807.10	635.00
20.08.2024	807.10	807.10	807.10	807.10	48.00
21.08.2024	810.00	810.00	810.00	807.10	2.00
22.08.2024	813.00	813.00	813.00	807.40	11.00
25.08.2024	812.00	801.00	812.00	801.50	353.00
26.08.2024	810.00	810.00	810.00	801.90	9.00
27.08.2024	820.00	801.90	819.20	817.10	989.00
28.08.2024	820.00	817.10	820.00	817.10	5.00
29.08.2024	817.10	817.10	817.10	817.10	9.00
01.09.2024	820.00	817.10	820.00	817.10	17.00
02.09.2024	817.10	817.10	817.10	817.10	76.00
03.09.2024	814.40	801.00	817.10	811.80	338.00
04.09.2024	811.80	811.80	811.80	811.80	30.00
05.09.2024	820.00	811.80	811.80	816.00	133.00
08.09.2024	819.20	816.00	819.20	816.00	23.00
09.09.2024	820.00	820.00	820.00	816.10	6.00
10.09.2024	816.10	816.10	816.10	816.10	1.00
11.09.2024	816.10	816.10	816.10	816.10	20.00
12.09.2024	803.20	803.00	816.10	803.10	591.00
15.09.2024	835.80	803.10	803.10	818.50	2,091.00
16.09.2024	918.40	835.00	818.50	886.20	12,453.00
17.09.2024	1,089.00	905.50	905.50	1,030.00	33,493.00
18.09.2024	1,215.00	1,034.00	1,030.00	1,092.00	85,476.00
19.09.2024	1,178.00	939.00	1,092.00	999.00	40,772.00
22.09.2024	1,009.00	920.00	1,002.00	956.20	7,525.00
23.09.2024	969.70	900.00	956.20	929.80	2,319.00
24.09.2024	964.30	932.90	929.80	937.70	758.00
25.09.2024	936.90	880.00	937.70	914.70	9,905.00
26.09.2024	949.70	881.00	914.70	931.70	2,674.00
29.09.2024	1,016.00	931.70	931.70	993.70	6,853.00
30.09.2024	1,041.00	971.00	993.70	1,005.00	3,996.00
01.10.2024	1,059.00	950.00	1,005.00	990.40	7,061.00
06.10.2024	990.40	990.40	990.40	990.40	6.00
07.10.2024	989.40	908.90	989.40	946.00	775.00
08.10.2024	917.60	917.60	946.00	945.00	7.00
09.10.2024	945.00	945.00	945.00	945.00	10.00
10.10.2024	945.00	945.00	945.00	945.00	2.00
13.10.2024	919.40	880.00	945.00	894.30	911.00
14.10.2024	880.00	855.70	894.30	865.40	3,156.00
15.10.2024	884.20	840.00	865.40	857.70	1,960.00
20.10.2024	860.60	841.20	857.70	843.60	2,147.00
21.10.2024	846.10	821.00	843.60	829.60	1,461.00
22.10.2024	837.20	821.00	829.60	825.60	873.00
27.10.2024	852.10	800.10	825.60	819.40	4,097.00
28.10.2024	865.00	809.10	819.40	822.40	6,740.00
29.10.2024	822.40	808.00	822.40	817.60	1,213.00
30.10.2024	819.90	800.00	817.60	812.80	1,727.00
31.10.2024	854.80	812.00	830.50	825.70	4,256.00
03.11.2024	831.80	814.00	825.70	828.60	127.00
04.11.2024	836.20	836.20	828.60	829.40	25.00
05.11.2024	821.10	812.00	829.40	817.80	1,300.00
06.11.2024	826.60	817.00	817.80	818.00	30.00
07.11.2024	800.10	800.10	818.00	800.10	4,098.00
10.11.2024	785.10	757.00	800.10	771.80	1,700.00
11.11.2024	815.40	766.30	771.80	783.30	3,958.00
12.11.2024	766.00	681.00	783.30	690.90	13,555.00
13.11.2024	892.10	665.00	690.90	698.30	34,926.00
14.11.2024	698.30	681.00	698.30	681.90	2,568.00
17.11.2024	777.00	681.00	681.90	696.80	4,240.00
18.11.2024	739.60	696.80	696.80	700.00	18,221.00
19.11.2024	698.90	600.00	700.00	606.00	30,867.00
20.11.2024	626.20	563.10	606.00	579.00	230,601.00
21.11.2024	600.00	555.00	585.80	572.80	6,426.00

צרו איתנו קשר *5988