גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קיסטון אינפרא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קיסטון אינפרא

KEYSTONE INFRA

מניה 1175934 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	940	940	940	940	0.00
09:44	940	940	940	940	0.00
09:47	940	940	940	940	0.00
09:50	940	940	940	940	0.00
09:53	940	940	940	940	0.00
09:56	940	940	940	940	0.00
09:59	940	940	940	940	100,617.00
10:02	940	940	940	940	299,333.00
10:05	954.4	940	940	954.4	374,058.00
10:08	954.4	954.4	954.4	954.4	0.00
10:11	961	955	955	961	56,622.00
10:14	961	961	961	961	0.00
10:17	961	961	961	961	0.00
10:20	961	961	961	961	0.00
10:23	960.9	960.9	960.9	960.9	1,998.00
10:26	960.9	960.9	960.9	960.9	115.00
10:29	960.9	960.9	960.9	960.9	999.00
10:32	960.9	960.9	960.9	960.9	0.00
10:35	956	955	956	955	5,860.00
10:38	955	955	955	955	0.00
10:41	955	955	955	955	0.00
10:44	955	955	955	955	0.00
10:47	955	955	955	955	0.00
10:50	955	955	955	955	0.00
10:53	955	955	955	955	0.00
10:56	955	955	955	955	0.00
11:02	955	955	955	955	0.00
11:05	955	955	955	955	0.00
11:08	950	950	950	950	2,337.00
11:11	955	955	955	955	229.00
11:14	955	955	955	955	0.00
11:20	955	955	955	955	0.00
11:23	955	955	955	955	0.00
11:26	954.5	954.5	954.5	954.5	2,768.00
11:29	954.5	954.5	954.5	954.5	0.00
11:32	954.5	954.5	954.5	954.5	0.00
11:35	954.5	954.5	954.5	954.5	0.00
11:38	947.2	947.2	947.2	947.2	3,438.00
11:41	954.5	954.5	954.5	954.5	649.00
11:44	954.5	954.5	954.5	954.5	0.00
11:47	954.5	954.5	954.5	954.5	0.00
11:50	952	952	952	952	11,138.00
11:53	952	952	952	952	0.00
11:56	952	952	952	952	0.00
11:59	952	952	952	952	0.00
12:02	952	952	952	952	0.00
12:05	952	952	952	952	0.00
12:08	952	952	952	952	0.00
12:11	952	952	952	952	0.00
12:14	952	952	952	952	0.00
12:17	952	952	952	952	0.00
12:20	952	952	952	952	0.00
12:23	952	952	952	952	0.00
12:26	952	952	952	952	0.00
12:29	952	952	952	952	0.00
12:32	952	952	952	952	0.00
12:35	954.5	954.5	954.5	954.5	496.00
12:38	954	954	954	954	4,770.00
12:41	954	954	954	954	0.00
12:44	954	954	954	954	0.00
12:47	954	954	954	954	0.00
12:50	950.1	950	950.1	950	12,825.00
12:53	950	950	950	950	0.00
12:56	950	950	950	950	0.00
12:59	950	950	950	950	0.00
13:02	950	950	950	950	0.00
13:05	953.9	953.9	953.9	953.9	3,901.00
13:08	953.9	953.9	953.9	953.9	0.00
13:11	953.9	953.9	953.9	953.9	0.00
13:14	953.9	953.9	953.9	953.9	0.00
13:17	953.9	953.9	953.9	953.9	0.00
13:20	951	951	951	951	2,396.00
13:23	951	951	951	951	0.00
13:26	951	951	951	951	3,994.00
13:29	950	950	950	950	4,750.00
13:32	950	950	950	950	0.00
13:35	948	948	948	948	37.00
13:38	948	948	948	948	0.00
13:41	947	947	947	947	2,329.00
13:44	947	947	947	947	0.00
13:47	947	947	947	947	0.00
13:50	947	947	947	947	0.00
13:53	952.8	952.8	952.8	952.8	9,528.00
13:56	952.8	952.8	952.8	952.8	0.00
13:59	952.8	952.8	952.8	952.8	0.00
14:02	952.8	952.8	952.8	952.8	0.00
14:05	952.8	952.8	952.8	952.8	0.00
14:08	952.8	952.8	952.8	952.8	0.00
14:11	952.8	952.8	952.8	952.8	0.00
14:14	952.8	952.8	952.8	952.8	0.00
14:17	952.8	952.8	952.8	952.8	0.00
14:20	952.8	952.8	952.8	952.8	0.00
14:23	952.8	952.8	952.8	952.8	0.00
14:26	952.8	952.8	952.8	952.8	0.00
14:29	952.8	952.8	952.8	952.8	0.00
14:32	950	950	950	950	2,299.00
14:35	954	954	954	954	954.00
14:38	954	954	954	954	77,665.00
14:41	955	954	955	955	19,776.00
14:44	955	955	955	955	0.00
14:47	954.9	954.9	954.9	954.9	3,571.00
14:50	954.9	954.9	954.9	954.9	0.00
14:53	954.9	954.9	954.9	954.9	0.00
14:56	954.9	954.9	954.9	954.9	0.00
14:59	954.9	953.1	953.1	954.9	10,512.00
15:02	954.9	954.9	954.9	954.9	0.00
15:05	954.9	954.9	954.9	954.9	0.00
15:08	955	955	955	955	3,151.00
15:11	954	954	954	954	6,830.00
15:14	953.7	953.7	953.7	953.7	12,398.00
15:17	954.5	954.5	954.5	954.5	9,545.00
15:20	954.5	954.5	954.5	954.5	0.00
15:23	954.5	954.5	954.5	954.5	0.00
15:26	954.5	954.5	954.5	954.5	0.00
15:29	954.5	954.5	954.5	954.5	0.00
15:32	954.5	954.5	954.5	954.5	0.00
15:35	954.5	954.5	954.5	954.5	0.00
15:38	955	955	955	955	8,107.00
15:41	955	955	955	955	0.00
15:44	955	955	955	955	0.00
15:47	955	955	955	955	955.00
15:50	955	955	955	955	0.00
15:53	954	952	954	952	40,279.00
15:56	952	952	952	952	0.00
15:59	952	952	952	952	0.00
16:02	952	952	952	952	0.00
16:05	954.7	952.1	954.7	952.1	29,576.00
16:08	952.1	952.1	952.1	952.1	0.00
16:11	952.1	952.1	952.1	952.1	0.00
16:14	952.1	952.1	952.1	952.1	0.00
16:17	953.9	953.9	953.9	953.9	1,659.00
16:20	952	952	952	952	4,760.00
16:23	952	952	952	952	4,760.00
16:26	952.2	952.2	952.2	952.2	5,817.00
16:29	952.2	952.2	952.2	952.2	0.00
16:32	952.2	952.2	952.2	952.2	0.00
16:35	952.2	952.2	952.2	952.2	0.00
16:38	952	952	952	952	2,932.00
16:41	952	952	952	952	0.00
16:44	952	952	952	952	0.00
16:47	952	952	952	952	0.00
16:50	952	952	952	952	0.00
16:53	952	952	952	952	0.00
16:56	953.8	952	952	953.8	224,207.00
16:59	953.6	953.2	953.6	953.2	8,667.00
17:02	953.1	953.1	953.1	953.1	58,796.00
17:05	953.1	953.1	953.1	953.1	8,492.00
17:14	953.5	953.5	953.5	953.5	0.00
17:17	953.5	953.5	953.5	953.5	0.00
17:20	953.5	953.5	953.5	953.5	0.00
17:23	953.1	952.3	953.1	952.3	107,795.00
17:26	952.3	952.3	952.3	952.3	0.00
17:29	952.3	952.3	952.3	952.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	885	885	885	885	0.00
21.09.2025 09:45	885	885	-99.99	-99.99	0.00
21.09.2025 10:15	885	885	885	885	522.00
21.09.2025 10:45	886.1	886	886.1	886	16,922.00
21.09.2025 11:15	885	885	885	885	26,319.00
21.09.2025 11:45	885.1	885.1	885.1	885.1	3,248.00
21.09.2025 12:15	890.8	885.2	890.8	885.2	3,998.00
21.09.2025 12:45	885.2	885.2	885.2	885.2	0.00
21.09.2025 13:15	885.2	885.2	885.2	885.2	0.00
21.09.2025 13:45	885.1	878.9	885	878.9	26,318.00
21.09.2025 14:15	874.3	874.3	874.3	874.3	201.00
21.09.2025 14:45	877.1	877.1	877.1	877.1	4,832.00
21.09.2025 15:15	876.3	876.2	876.2	876.2	16,797.00
21.09.2025 15:45	876.3	871.1	873.6	876.2	6,192.00
21.09.2025 16:15	876.2	873.6	874.9	874.9	47,148.00
21.09.2025 16:45	874.9	874.9	874.9	874.9	0.00
21.09.2025 17:15	874.9	874.9	874.9	874.9	0.00
21.09.2025 17:45	874.9	874.9	874.9	874.9	0.00
25.09.2025 09:15	874.9	874.9	874.9	874.9	0.00
25.09.2025 09:45	874.9	874.9	-99.99	-99.99	0.00
25.09.2025 10:15	886.3	874.9	874.9	884	7,718.00
25.09.2025 10:45	884	882.9	884	882.9	7,049.00
25.09.2025 11:15	880	874.3	878	880	77,992.00
25.09.2025 11:45	877.2	874	876.6	874	67,418.00
25.09.2025 12:15	879.2	874	874	876.9	13,800.00
25.09.2025 12:45	881	874	874	876	16,499.00
25.09.2025 13:15	876.1	875	876	875	14,491.00
25.09.2025 13:45	875.1	875	875	875	50,269.00
25.09.2025 14:15	878	875	875	876.8	22,123.00
25.09.2025 14:45	882	876.7	876.8	877.6	26,956.00
25.09.2025 15:15	880.5	875.6	879.3	878.7	11,746.00
25.09.2025 15:45	879.2	877.3	879.2	877.4	6,005.00
25.09.2025 16:15	879.6	875	879.6	878.3	20,662.00
25.09.2025 16:45	882.8	876.3	876.3	877.3	17,870.00
25.09.2025 17:15	892.8	875	879.3	892.8	40,707.00
25.09.2025 17:45	892.8	878.4	885.3	885.3	40,130.00
28.09.2025 09:15	885.3	885.3	885.3	885.3	0.00
28.09.2025 09:45	885.3	885.3	885.3	885.3	0.00
28.09.2025 10:15	885.3	885.3	885.3	885.3	17,883.00
28.09.2025 10:45	906.3	885.3	885.3	900	85,156.00
28.09.2025 11:15	909.9	902.6	909.9	902.7	42,063.00
28.09.2025 11:45	902.7	888.1	902.7	888.9	66,325.00
28.09.2025 12:15	894.3	889.2	889.2	890.2	16,118.00
28.09.2025 12:45	900.4	890.3	894.3	893.9	38,426.00
28.09.2025 13:15	894.9	894	894	894.9	11,533.00
28.09.2025 13:45	900	895	895.1	900	196,556.00
28.09.2025 14:15	902.4	895.4	895.4	897.4	12,927.00
28.09.2025 14:45	901.9	896.1	896.1	901.9	28,158.00
28.09.2025 15:15	906.8	902.4	902.4	903.3	216,370.00
28.09.2025 15:45	908.9	902.4	903.3	902.4	11,154.00
28.09.2025 16:15	905	902.4	903.1	903.1	47,286.00
28.09.2025 16:45	903.1	903.1	903.1	903.1	0.00
28.09.2025 17:15	903.1	903.1	903.1	903.1	0.00
28.09.2025 17:45	903.1	903.1	903.1	903.1	0.00
29.09.2025 09:15	903.1	903.1	903.1	903.1	0.00
29.09.2025 09:45	903.1	903.1	-99.99	-99.99	0.00
29.09.2025 10:15	920	903.1	903.1	920	57,893.00
29.09.2025 10:45	926	914.7	924.3	923.9	57,385.00
29.09.2025 11:15	932.5	921.1	921.1	930.9	29,857.00
29.09.2025 11:45	929.6	922	926	929.6	48,427.00
29.09.2025 12:15	930	923	929.8	923	40,864.00
29.09.2025 12:45	930.9	929.3	929.7	930.9	36,546.00
29.09.2025 13:15	929.3	916	917.2	929.3	8,984.00
29.09.2025 13:45	931	929.5	929.5	931	14,868.00
29.09.2025 14:15	930.9	930.9	930.9	930.9	16,309.00
29.09.2025 14:45	949.2	932.5	932.5	947	128,009.00
29.09.2025 15:15	950	940.9	947	950	235,463.00
29.09.2025 15:45	951	944.5	944.5	950.9	66,257.00
29.09.2025 16:15	950.6	947.5	948.3	947.5	68,746.00
29.09.2025 16:45	949.8	933	947.3	933	51,616.00
29.09.2025 17:15	939	932.4	933	939	68,460.00
29.09.2025 17:45	940	940	940	940	202,645.00
30.09.2025 09:15	940	940	940	940	0.00
30.09.2025 09:45	940	940	-99.99	-99.99	0.00
30.09.2025 10:15	961	940	940	961	995,131.00
30.09.2025 10:45	960.9	952	959.5	952	16,457.00
30.09.2025 11:15	955	950	955	955	153,217.00
30.09.2025 11:45	954.5	947.2	954.5	954.5	8,247.00
30.09.2025 12:15	954.3	948.7	948.7	952	25,443.00
30.09.2025 12:45	954.5	950.7	954.5	954	6,949.00
30.09.2025 13:15	953.9	950	950.1	953.9	26,730.00
30.09.2025 13:45	951	947	951	947	13,546.00
30.09.2025 14:15	954.5	945	945	954.5	33,005.00
30.09.2025 14:45	955	950	953.9	955	135,045.00
30.09.2025 15:15	955	953.1	954.9	953.1	41,903.00
30.09.2025 15:45	955	953.7	953.7	954.1	138,091.00
30.09.2025 16:15	955	952	955	952.1	84,389.00
30.09.2025 16:45	954	952	952	954	44,836.00
30.09.2025 17:15	953.8	952	952	953.1	416,985.00
30.09.2025 17:45	953.5	950.5	953.1	952.3	107,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	492.57	487.15	487.15	491.08	48,355.00
07.10.2024	500.52	491.08	491.08	495.29	101,252.00
08.10.2024	503.14	495.29	495.29	499.96	61,909.00
09.10.2024	505.20	495.85	505.20	498.28	53,838.00
10.10.2024	503.33	498.28	498.28	502.12	23,231.00
13.10.2024	509.60	502.77	504.55	505.20	39,588.00
14.10.2024	506.89	501.46	505.20	505.39	52,363.00
15.10.2024	515.80	495.17	515.80	506.25	28,931.00
20.10.2024	515.61	501.19	506.25	511.98	45,694.00
21.10.2024	512.17	503.96	511.98	509.21	56,143.00
22.10.2024	516.56	506.25	509.21	513.79	38,533.00
27.10.2024	534.51	506.06	533.75	532.32	91,920.00
28.10.2024	543.01	525.15	532.32	534.70	139,904.00
29.10.2024	543.30	532.79	534.13	538.04	134,943.00
30.10.2024	544.25	537.57	538.04	544.16	107,998.00
31.10.2024	553.70	541.39	544.16	550.93	98,733.00
03.11.2024	558.48	550.93	550.93	553.61	67,132.00
04.11.2024	558.57	552.65	553.61	557.52	71,551.00
05.11.2024	559.91	557.14	557.52	559.43	46,416.00
06.11.2024	562.97	559.43	559.43	562.20	52,256.00
07.11.2024	568.03	558.57	562.20	561.44	99,731.00
10.11.2024	568.12	563.35	568.03	567.26	79,088.00
11.11.2024	570.03	558.57	567.26	567.17	78,340.00
12.11.2024	570.03	561.44	567.17	567.64	84,227.00
13.11.2024	572.80	567.07	567.64	571.27	58,927.00
14.11.2024	574.81	570.99	571.27	573.56	57,279.00
17.11.2024	585.31	562.11	573.56	577.19	113,128.00
18.11.2024	578.53	559.91	578.53	572.90	192,100.00
19.11.2024	572.90	560.58	572.90	571.94	161,693.00
20.11.2024	572.70	566.21	568.12	572.13	66,653.00
21.11.2024	577.10	566.50	577.10	572.51	56,113.00
24.11.2024	574.81	569.55	572.51	573.37	36,851.00
25.11.2024	575.19	568.69	573.37	572.70	78,280.00
26.11.2024	576.62	568.12	572.70	575.38	40,043.00
27.11.2024	583.40	568.22	575.38	572.80	131,314.00
28.11.2024	572.80	559.53	572.80	568.31	92,128.00
01.12.2024	572.70	567.17	570.03	572.13	62,539.00
02.12.2024	581.49	572.80	572.80	578.53	81,007.00
03.12.2024	579.87	568.31	578.53	577.29	79,058.00
04.12.2024	582.44	571.94	577.29	580.25	30,522.00
05.12.2024	582.44	572.90	580.25	576.05	138,933.00
08.12.2024	582.25	575.95	576.05	581.30	41,433.00
09.12.2024	586.36	568.12	581.30	583.88	66,277.00
10.12.2024	591.99	583.88	591.99	591.23	108,530.00
11.12.2024	591.90	586.26	591.23	590.37	100,742.00
12.12.2024	592.18	586.55	590.37	590.94	47,289.00
15.12.2024	595.62	585.31	590.94	587.79	44,060.00
16.12.2024	595.33	587.79	587.79	593.42	34,286.00
17.12.2024	601.45	590.37	601.45	598.20	67,243.00
18.12.2024	604.21	597.72	604.21	599.92	43,515.00
19.12.2024	606.79	596.77	605.36	599.92	76,698.00
22.12.2024	604.50	597.43	599.92	601.45	36,103.00
23.12.2024	602.69	591.99	601.45	594.67	56,146.00
24.12.2024	596.29	588.94	594.67	590.56	31,183.00
25.12.2024	590.08	575.19	590.08	579.39	87,063.00
26.12.2024	588.27	571.94	579.39	578.24	82,804.00
29.12.2024	578.24	573.85	578.24	576.91	51,876.00
30.12.2024	577.67	557.62	576.91	561.92	168,212.00
31.12.2024	577.67	561.92	561.92	577.10	134,300.00
01.01.2025	575.76	569.17	577.10	575.38	126,763.00
02.01.2025	581.01	572.90	575.38	575.66	52,576.00
05.01.2025	577.10	571.94	575.66	575.95	37,598.00
06.01.2025	584.07	575.95	575.95	583.88	90,373.00
07.01.2025	593.33	582.44	583.88	591.23	98,429.00
08.01.2025	591.42	580.06	590.84	589.58	54,309.00
09.01.2025	595.21	589.58	589.58	594.43	92,385.00
12.01.2025	594.43	591.33	594.43	594.14	102,395.00
13.01.2025	600.26	592.98	594.14	595.02	33,408.00
14.01.2025	601.43	595.02	595.02	601.23	198,182.00
15.01.2025	605.02	601.23	601.23	602.79	122,832.00
16.01.2025	609.88	600.16	603.37	609.88	78,999.00
19.01.2025	623.18	609.88	609.88	622.31	66,202.00
20.01.2025	624.06	618.72	622.89	620.56	54,428.00
21.01.2025	625.22	616.77	620.56	617.55	97,808.00
22.01.2025	618.13	612.89	617.55	615.71	47,820.00
23.01.2025	615.71	610.85	615.71	611.92	182,220.00
26.01.2025	611.92	606.48	611.92	610.46	41,365.00
27.01.2025	612.60	600.36	610.46	608.52	103,280.00
28.01.2025	610.95	605.22	608.52	608.71	14,132.00
29.01.2025	608.71	604.15	608.71	606.87	108,408.00
30.01.2025	607.16	600.65	606.87	603.08	78,973.00
02.02.2025	607.93	597.54	603.08	602.50	109,385.00
03.02.2025	602.50	598.90	602.50	600.65	90,504.00
04.02.2025	610.85	600.16	601.23	607.93	120,427.00
05.02.2025	620.08	607.93	607.93	619.01	256,076.00
06.02.2025	626.49	612.11	619.49	626.49	352,913.00
09.02.2025	632.61	621.63	624.54	630.47	71,597.00
10.02.2025	643.87	630.47	630.47	643.39	147,745.00
11.02.2025	644.16	639.11	643.00	642.03	62,237.00
12.02.2025	656.11	642.03	642.03	654.27	58,769.00
13.02.2025	689.52	653.78	654.27	681.85	101,000.00
16.02.2025	697.29	680.88	681.85	691.08	75,939.00
17.02.2025	723.62	692.53	701.28	705.16	207,686.00
18.02.2025	709.05	697.29	704.48	701.86	117,988.00
19.02.2025	730.22	701.37	706.62	730.22	548,596.00
20.02.2025	750.23	710.02	728.47	745.28	231,022.00
23.02.2025	745.28	730.32	745.28	733.43	61,906.00
24.02.2025	737.41	723.62	733.43	732.75	87,157.00
25.02.2025	737.21	718.08	732.75	727.11	66,552.00
26.02.2025	742.46	723.91	723.91	741.39	57,154.00
27.02.2025	747.90	740.61	741.39	742.56	79,439.00
02.03.2025	742.56	721.67	742.56	724.39	93,267.00
03.03.2025	742.75	724.39	724.39	732.65	60,119.00
04.03.2025	733.23	718.76	732.65	721.87	57,397.00
05.03.2025	734.20	718.76	731.39	728.57	31,070.00
06.03.2025	732.16	704.19	728.57	713.32	72,177.00
09.03.2025	724.59	713.32	713.32	720.70	8,924.00
10.03.2025	723.91	711.67	720.70	713.42	24,052.00
11.03.2025	717.30	691.56	717.11	699.04	149,171.00
12.03.2025	713.71	689.62	699.04	698.27	71,427.00
13.03.2025	713.81	695.45	699.92	698.65	88,155.00
16.03.2025	716.82	699.24	698.65	716.43	36,370.00
17.03.2025	723.91	689.72	716.43	693.60	104,066.00
18.03.2025	693.60	679.71	693.60	682.53	87,428.00
19.03.2025	685.83	674.66	682.53	681.95	153,841.00
20.03.2025	694.48	676.99	681.95	691.27	65,640.00
23.03.2025	695.45	653.88	691.27	660.00	102,709.00
24.03.2025	677.58	660.00	660.00	666.60	26,773.00
25.03.2025	679.62	660.68	660.68	674.47	22,422.00
26.03.2025	687.39	674.08	674.47	684.18	19,928.00
27.03.2025	691.56	679.91	683.79	680.88	56,472.00
30.03.2025	692.53	664.37	675.05	690.11	25,046.00
31.03.2025	694.48	665.34	694.48	665.34	52,956.00
01.04.2025	685.25	668.64	668.64	682.14	36,351.00
02.04.2025	685.54	670.19	681.66	670.19	25,614.00
03.04.2025	678.55	662.91	670.19	678.55	37,209.00
06.04.2025	679.42	660.48	678.55	660.48	95,029.00
07.04.2025	669.22	641.06	660.48	648.34	114,985.00
08.04.2025	679.32	650.96	648.34	665.82	47,248.00
09.04.2025	664.94	632.47	665.82	632.47	80,428.00
10.04.2025	687.63	632.47	632.47	677.66	73,350.00
14.04.2025	690.59	678.85	677.66	687.14	19,451.00
15.04.2025	691.68	684.18	687.14	688.12	7,334.00
16.04.2025	687.93	673.91	687.93	678.26	15,331.00
17.04.2025	695.62	666.12	678.26	684.18	31,235.00
20.04.2025	698.48	685.66	692.66	690.69	46,102.00
21.04.2025	695.13	666.51	690.69	670.36	33,971.00
22.04.2025	695.62	672.83	695.62	676.28	59,148.00
23.04.2025	684.47	672.93	676.28	678.85	130,386.00
24.04.2025	691.68	678.75	678.85	687.04	63,122.00
27.04.2025	698.09	686.74	687.04	696.12	66,610.00
28.04.2025	746.63	686.74	686.74	746.63	18,805,048.00
29.04.2025	740.02	713.58	740.02	718.02	164,849.00
04.05.2025	720.49	706.48	718.02	706.87	143,734.00
05.05.2025	707.46	691.87	706.87	692.07	47,096.00
06.05.2025	704.31	671.94	692.07	671.94	926,364.00
07.05.2025	693.65	671.94	671.94	685.46	203,076.00
08.05.2025	695.23	677.86	688.42	684.87	486,487.00
11.05.2025	692.07	678.85	683.88	689.11	64,149.00
12.05.2025	696.41	680.82	692.66	685.85	160,781.00
13.05.2025	700.56	685.85	685.85	689.80	33,226.00
14.05.2025	701.54	685.85	685.85	697.60	173,201.00
15.05.2025	705.49	692.76	697.60	696.31	25,381.00
18.05.2025	705.49	690.69	705.49	705.29	96,358.00
19.05.2025	705.29	687.73	705.29	689.90	75,220.00
20.05.2025	698.88	685.56	689.90	688.12	26,355.00
21.05.2025	694.34	684.37	688.32	689.80	159,363.00
22.05.2025	697.30	675.99	694.64	682.50	128,127.00
25.05.2025	692.56	673.32	682.50	679.93	40,021.00
26.05.2025	684.67	673.91	679.84	679.64	269,457.00
27.05.2025	694.64	682.80	692.66	688.52	1,222,387.00
28.05.2025	696.51	688.52	688.52	691.38	35,673.00
29.05.2025	700.56	686.74	699.57	687.24	140,204.00
03.06.2025	697.69	680.03	687.24	681.12	64,726.00
04.06.2025	687.24	677.86	681.12	685.36	30,968.00
05.06.2025	693.65	678.45	685.36	685.46	112,484.00
08.06.2025	694.54	681.02	684.77	684.37	40,212.00
09.06.2025	691.68	681.81	684.37	683.19	128,814.00
10.06.2025	695.62	675.99	683.19	680.62	56,067.00
11.06.2025	690.69	676.87	680.62	690.00	112,726.00
12.06.2025	690.00	670.95	690.00	683.78	137,947.00
15.06.2025	684.77	673.91	683.78	680.62	44,594.00
16.06.2025	706.38	680.62	680.62	705.79	126,954.00
17.06.2025	718.32	701.64	705.79	717.53	135,436.00
18.06.2025	720.29	709.83	717.53	714.76	66,214.00
19.06.2025	728.18	714.37	719.30	725.42	151,773.00
22.06.2025	740.02	720.39	720.39	730.75	72,920.00
23.06.2025	733.22	724.34	730.75	725.22	38,325.00
24.06.2025	742.49	731.04	731.14	740.02	138,811.00
25.06.2025	746.63	740.02	740.02	746.63	71,307.00
26.06.2025	746.63	733.22	746.63	746.63	61,030.00
29.06.2025	774.56	746.63	746.63	774.56	87,278.00
30.06.2025	779.59	760.94	779.49	774.06	187,021.00
01.07.2025	804.16	774.06	774.06	804.16	236,017.00
02.07.2025	823.89	792.52	804.16	818.96	186,930.00
03.07.2025	825.67	801.69	818.96	813.34	212,782.00
06.07.2025	815.01	799.72	813.34	809.09	73,239.00
07.07.2025	818.86	802.58	809.09	809.09	80,450.00
08.07.2025	809.09	768.64	809.09	790.64	129,767.00
09.07.2025	804.16	787.48	790.64	792.81	292,120.00
10.07.2025	797.25	785.81	797.25	796.76	157,556.00
13.07.2025	796.76	777.52	796.76	784.72	120,555.00
14.07.2025	796.56	784.72	784.72	790.35	136,079.00
15.07.2025	799.23	790.35	790.35	793.31	79,425.00
16.07.2025	793.31	784.03	793.31	789.36	65,787.00
17.07.2025	795.18	789.26	789.36	794.59	94,718.00
20.07.2025	807.12	794.79	794.98	805.24	41,407.00
21.07.2025	812.64	789.36	805.24	792.32	129,833.00
22.07.2025	802.78	786.40	792.32	793.70	137,192.00
23.07.2025	810.70	793.70	793.70	806.30	245,300.00
24.07.2025	808.70	793.00	806.30	794.90	85,525.00
27.07.2025	810.00	790.00	810.00	800.00	81,496.00
28.07.2025	803.40	793.40	800.00	801.70	84,228.00
29.07.2025	825.00	801.70	801.70	825.00	146,494.00
30.07.2025	828.00	816.80	825.00	826.60	49,153.00
31.07.2025	826.60	820.10	826.60	823.50	24,328.00
04.08.2025	824.60	808.40	823.50	821.10	32,546.00
05.08.2025	821.90	775.00	821.10	797.20	106,593.00
06.08.2025	815.90	772.10	797.20	781.60	89,085.00
07.08.2025	822.00	794.90	794.90	822.00	274,837.00
10.08.2025	824.50	813.80	824.50	822.50	73,851.00
11.08.2025	822.50	796.00	822.50	808.70	120,893.00
12.08.2025	825.00	806.00	825.00	808.60	47,942.00
13.08.2025	818.40	803.80	815.30	804.60	43,790.00
14.08.2025	821.00	805.10	804.60	813.30	62,743.00
17.08.2025	820.00	810.00	813.30	816.50	14,513.00
18.08.2025	824.70	816.50	816.50	823.50	66,712.00
19.08.2025	830.50	810.00	810.00	827.40	68,259.00
20.08.2025	845.30	827.40	827.40	837.50	63,995.00
21.08.2025	843.50	835.60	835.60	842.60	29,067.00
24.08.2025	850.00	835.10	842.60	839.60	27,096.00
25.08.2025	839.60	828.10	839.60	836.00	15,695.00
26.08.2025	844.40	826.00	836.00	827.30	61,624.00
27.08.2025	844.00	827.30	840.00	831.40	42,413.00
28.08.2025	900.00	846.20	850.00	895.10	290,509.00
31.08.2025	967.00	899.80	900.00	967.00	289,683.00
01.09.2025	991.50	947.70	967.00	955.10	246,411.00
02.09.2025	955.10	935.00	955.10	939.30	59,220.00
03.09.2025	967.00	939.00	939.30	966.60	157,441.00
04.09.2025	975.00	957.00	967.00	972.30	90,483.00
07.09.2025	984.90	954.90	972.30	973.20	49,741.00
08.09.2025	980.00	959.00	973.20	968.00	107,232.00
09.09.2025	986.00	968.00	968.00	975.30	145,401.00
10.09.2025	983.00	974.70	979.00	975.50	176,833.00
11.09.2025	981.00	948.50	975.50	957.60	70,535.00
14.09.2025	972.60	941.00	957.60	950.80	22,437.00
15.09.2025	950.80	923.20	950.80	933.00	70,938.00
16.09.2025	934.10	905.00	923.20	922.90	85,777.00
17.09.2025	929.90	883.00	922.90	885.00	44,871.00
18.09.2025	905.00	880.00	880.00	885.00	199,894.00
21.09.2025	890.80	873.60	885.00	874.90	33,912.00
25.09.2025	892.80	874.00	874.90	885.30	72,164.00
28.09.2025	909.90	885.20	885.30	903.10	143,627.00
29.09.2025	951.00	903.10	903.10	940.00	186,052.00
30.09.2025	961.00	940.00	940.00	952.30	326,484.00

צרו איתנו קשר *5988