גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2200	2200	2200	2200	0.00
09:44	2200	2200	2200	2200	0.00
09:47	2200	2200	2200	2200	0.00
09:50	2280	2280	2280	2280	0.00
09:53	2280	2280	2280	2280	0.00
09:56	2280	2280	2280	2280	0.00
09:59	2280	2280	2280	2280	6,840.00
10:02	2280	2280	2280	2280	0.00
10:05	2280	2280	2280	2280	0.00
10:08	2280	2280	2280	2280	0.00
10:11	2280	2280	2280	2280	0.00
10:14	2280	2280	2280	2280	0.00
10:17	2280	2280	2280	2280	0.00
10:20	2280	2280	2280	2280	0.00
10:23	2280	2280	2280	2280	0.00
10:26	2280	2280	2280	2280	0.00
10:29	2280	2280	2280	2280	0.00
10:32	2280	2280	2280	2280	0.00
10:35	2280	2280	2280	2280	0.00
10:38	2280	2280	2280	2280	0.00
10:41	2280	2280	2280	2280	0.00
10:44	2280	2280	2280	2280	0.00
10:47	2210	2200	2210	2200	13,029.00
10:50	2200	2200	2200	2200	0.00
10:53	2200	2200	2200	2200	0.00
10:56	2200	2200	2200	2200	0.00
11:02	2200	2200	2200	2200	1,078.00
11:05	2200	2200	2200	2200	0.00
11:08	2200	2200	2200	2200	0.00
11:11	2200	2200	2200	2200	0.00
11:14	2200	2200	2200	2200	0.00
11:20	2200	2200	2200	2200	0.00
11:23	2200	2200	2200	2200	0.00
11:26	2200	2200	2200	2200	0.00
11:29	2200	2200	2200	2200	0.00
11:32	2200	2200	2200	2200	0.00
11:35	2200	2200	2200	2200	0.00
11:38	2200	2200	2200	2200	0.00
11:41	2200	2200	2200	2200	0.00
11:44	2200	2200	2200	2200	0.00
11:47	2200	2200	2200	2200	0.00
11:50	2200	2200	2200	2200	0.00
11:53	2200	2200	2200	2200	0.00
11:56	2200	2200	2200	2200	0.00
11:59	2200	2200	2200	2200	0.00
12:02	2200	2200	2200	2200	0.00
12:05	2200	2200	2200	2200	0.00
12:08	2200	2200	2200	2200	0.00
12:11	2200	2200	2200	2200	0.00
12:14	2200	2200	2200	2200	0.00
12:17	2200	2200	2200	2200	0.00
12:20	2200	2200	2200	2200	0.00
12:23	2200	2200	2200	2200	0.00
12:26	2200	2200	2200	2200	0.00
12:29	2200	2200	2200	2200	0.00
12:32	2200	2200	2200	2200	0.00
12:35	2200	2200	2200	2200	0.00
12:38	2200	2200	2200	2200	0.00
12:41	2200	2200	2200	2200	0.00
12:44	2200	2200	2200	2200	0.00
12:47	2200	2200	2200	2200	0.00
12:50	2200	2200	2200	2200	0.00
12:53	2200	2200	2200	2200	0.00
12:56	2200	2200	2200	2200	0.00
12:59	2200	2200	2200	2200	0.00
13:02	2200	2200	2200	2200	0.00
13:05	2200	2200	2200	2200	0.00
13:08	2200	2200	2200	2200	0.00
13:11	2200	2200	2200	2200	0.00
13:14	2200	2200	2200	2200	0.00
13:17	2200	2200	2200	2200	0.00
13:20	2200	2200	2200	2200	0.00
13:23	2200	2200	2200	2200	0.00
13:26	2200	2200	2200	2200	0.00
13:29	2200	2200	2200	2200	0.00
13:32	2200	2200	2200	2200	0.00
13:35	2200	2200	2200	2200	0.00
13:38	2200	2200	2200	2200	0.00
13:41	2200	2200	2200	2200	0.00
13:44	2200	2200	2200	2200	0.00
13:47	2200	2200	2200	2200	0.00
13:50	2200	2200	2200	2200	0.00
13:53	2200	2200	2200	2200	0.00
13:56	2200	2200	2200	2200	0.00
13:59	2200	2200	2200	2200	0.00
14:02	2200	2200	2200	2200	0.00
14:05	2200	2200	2200	2200	0.00
14:08	2200	2200	2200	2200	0.00
14:11	2200	2200	2200	2200	0.00
14:14	2200	2200	2200	2200	0.00
14:17	2200	2200	2200	2200	0.00
14:20	2200	2200	2200	2200	0.00
14:23	2200	2200	2200	2200	0.00
14:26	2200	2200	2200	2200	0.00
14:29	2200	2200	2200	2200	0.00
14:32	2200	2200	2200	2200	0.00
14:35	2200	2200	2200	2200	0.00
14:38	2200	2200	2200	2200	0.00
14:41	2200	2200	2200	2200	0.00
14:44	2200	2200	2200	2200	0.00
14:47	2200	2200	2200	2200	0.00
14:50	2200	2200	2200	2200	0.00
14:53	2200	2200	2200	2200	0.00
14:56	2200	2200	2200	2200	0.00
14:59	2200	2200	2200	2200	0.00
15:02	2200	2200	2200	2200	0.00
15:05	2200	2200	2200	2200	0.00
15:08	2200	2200	2200	2200	0.00
15:11	2200	2200	2200	2200	0.00
15:14	2200	2200	2200	2200	0.00
15:17	2200	2200	2200	2200	0.00
15:20	2200	2200	2200	2200	0.00
15:23	2200	2200	2200	2200	0.00
15:26	2200	2200	2200	2200	0.00
15:29	2200	2200	2200	2200	0.00
15:32	2200	2200	2200	2200	0.00
15:35	2200	2200	2200	2200	0.00
15:38	2200	2200	2200	2200	0.00
15:41	2200	2200	2200	2200	0.00
15:44	2200	2200	2200	2200	0.00
15:47	2200	2200	2200	2200	0.00
15:50	2200	2200	2200	2200	0.00
15:53	2200	2200	2200	2200	0.00
15:56	2200	2200	2200	2200	4,400.00
15:59	2200	2200	2200	2200	0.00
16:02	2200	2200	2200	2200	0.00
16:05	2200	2200	2200	2200	0.00
16:08	2200	2200	2200	2200	0.00
16:11	2200	2200	2200	2200	0.00
16:14	2200	2200	2200	2200	0.00
16:17	2200	2200	2200	2200	0.00
16:20	2200	2200	2200	2200	0.00
16:23	2200	2200	2200	2200	0.00
16:26	2200	2200	2200	2200	0.00
16:29	2200	2200	2200	2200	0.00
16:32	2200	2200	2200	2200	0.00
16:35	2200	2200	2200	2200	0.00
16:38	2200	2200	2200	2200	0.00
16:41	2200	2200	2200	2200	0.00
16:44	2200	2200	2200	2200	0.00
16:47	2200	2200	2200	2200	5,610.00
16:50	2200	2200	2200	2200	0.00
16:53	2200	2200	2200	2200	0.00
16:56	2200	2200	2200	2200	0.00
16:59	2200	2200	2200	2200	0.00
17:02	2200	2200	2200	2200	0.00
17:05	2200	2200	2200	2200	0.00
17:14	2200	2200	2200	2200	0.00
17:17	2200	2200	2200	2200	0.00
17:20	2200	2200	2200	2200	0.00
17:23	2209	2209	2209	2209	1,745.00
17:26	2209	2209	2209	2209	0.00
17:29	2209	2209	2209	2209	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	2198	2198	2198	2198	0.00
21.09.2025 09:45	2198	2198	-99.99	-99.99	0.00
21.09.2025 10:15	2274	2198	2250	2274	58,420.00
21.09.2025 10:45	2274	2274	2274	2274	0.00
21.09.2025 11:15	2274	2274	2274	2274	0.00
21.09.2025 11:45	2203	2198	2203	2200	4,598.00
21.09.2025 12:15	2200	2198	2198	2200	72,708.00
21.09.2025 12:45	2200	2200	2200	2200	0.00
21.09.2025 13:15	2195	2195	2195	2195	3,270.00
21.09.2025 13:45	2198	2198	2198	2198	1,340.00
21.09.2025 14:15	2170	2170	2170	2170	47,740.00
21.09.2025 14:45	2180	2180	2180	2180	11,248.00
21.09.2025 15:15	2180	2180	2180	2180	0.00
21.09.2025 15:45	2200	2160	2180	2200	19,868.00
21.09.2025 16:15	2178	2160	2178	2178	1,263.00
21.09.2025 16:45	2178	2178	2178	2178	0.00
21.09.2025 17:15	2178	2178	2178	2178	0.00
21.09.2025 17:45	2178	2178	2178	2178	0.00
25.09.2025 09:15	2178	2178	2178	2178	0.00
25.09.2025 09:45	2178	2178	-99.99	-99.99	0.00
25.09.2025 10:15	2300	2178	2178	2300	3,336.00
25.09.2025 10:45	2200	2200	2200	2200	1,078.00
25.09.2025 11:15	2200	2200	2200	2200	7,040.00
25.09.2025 11:45	2200	2200	2200	2200	0.00
25.09.2025 12:15	2200	2200	2200	2200	0.00
25.09.2025 12:45	2200	2200	2200	2200	0.00
25.09.2025 13:15	2200	2200	2200	2200	0.00
25.09.2025 13:45	2200	2200	2200	2200	0.00
25.09.2025 14:15	2200	2200	2200	2200	0.00
25.09.2025 14:45	2200	2200	2200	2200	0.00
25.09.2025 15:15	2200	2200	2200	2200	0.00
25.09.2025 15:45	2200	2200	2200	2200	0.00
25.09.2025 16:15	2200	2200	2200	2200	0.00
25.09.2025 16:45	2200	2200	2200	2200	0.00
25.09.2025 17:15	2200	2200	2200	2200	0.00
25.09.2025 17:45	2200	2197	2197	2197	1,252.00
28.09.2025 09:15	2197	2197	2197	2197	0.00
28.09.2025 09:45	2197	2197	2197	2197	0.00
28.09.2025 10:15	2289	2197	2289	2289	1,602.00
28.09.2025 10:45	2289	2289	2289	2289	0.00
28.09.2025 11:15	2289	2289	2289	2289	0.00
28.09.2025 11:45	2289	2289	2289	2289	0.00
28.09.2025 12:15	2289	2289	2289	2289	0.00
28.09.2025 12:45	2289	2289	2289	2289	0.00
28.09.2025 13:15	2289	2289	2289	2289	0.00
28.09.2025 13:45	2200	2200	2200	2200	10,450.00
28.09.2025 14:15	2200	2200	2200	2200	0.00
28.09.2025 14:45	2200	2200	2200	2200	550.00
28.09.2025 15:15	2200	2200	2200	2200	0.00
28.09.2025 15:45	2200	2180	-99.99	-99.99	0.00
28.09.2025 16:15	2208	2200	2208	2208	5,232.00
28.09.2025 16:45	2208	2208	2208	2208	0.00
28.09.2025 17:15	2208	2208	2208	2208	0.00
28.09.2025 17:45	2208	2208	2208	2208	0.00
29.09.2025 09:15	2208	2208	2208	2208	0.00
29.09.2025 09:45	2208	2208	-99.99	-99.99	0.00
29.09.2025 10:15	2208	2208	-99.99	-99.99	0.00
29.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 17:15	2200	2200	2200	2200	14,696.00
29.09.2025 17:45	2200	2150	2200	2200	8,536.00
30.09.2025 09:15	2200	2200	2200	2200	0.00
30.09.2025 09:45	2200	2200	-99.99	-99.99	0.00
30.09.2025 10:15	2280	2280	2280	2280	6,840.00
30.09.2025 10:45	2280	2280	2280	2280	0.00
30.09.2025 11:15	2210	2200	2210	2200	20,641.00
30.09.2025 11:45	2200	2200	2200	2200	0.00
30.09.2025 12:15	2200	2200	2200	2200	0.00
30.09.2025 12:45	2200	2200	2200	2200	0.00
30.09.2025 13:15	2200	2200	2200	2200	0.00
30.09.2025 13:45	2200	2200	2200	2200	0.00
30.09.2025 14:15	2200	2200	2200	2200	0.00
30.09.2025 14:45	2200	2200	2200	2200	0.00
30.09.2025 15:15	2200	2200	2200	2200	0.00
30.09.2025 15:45	2200	2200	2200	2200	0.00
30.09.2025 16:15	2200	2200	2200	2200	13,200.00
30.09.2025 16:45	2200	2200	2200	2200	0.00
30.09.2025 17:15	2200	2200	2200	2200	6,622.00
30.09.2025 17:45	2209	2200	2200	2209	2,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,316.49	1,316.49	1,316.49	1,316.49	4.00
07.10.2024	1,321.11	1,321.11	1,316.49	1,321.11	131.00
08.10.2024	1,321.11	1,285.96	1,321.11	1,318.34	6,790.00
09.10.2024	1,300.76	1,300.76	1,318.34	1,300.76	698.00
10.10.2024	1,294.29	1,276.71	1,300.76	1,290.58	755.00
13.10.2024	1,293.36	1,293.36	1,290.58	1,293.36	159.00
14.10.2024	1,293.36	1,293.36	1,293.36	1,293.36	130.00
15.10.2024	1,295.21	1,293.36	1,293.36	1,294.29	267.00
20.10.2024	1,295.21	1,295.21	1,294.29	1,295.21	200.00
21.10.2024	1,309.09	1,294.29	1,295.21	1,306.31	7,798.00
22.10.2024	1,297.99	1,290.58	1,306.31	1,297.06	821.00
27.10.2024	1,303.54	1,283.18	1,297.99	1,297.99	1,723.00
28.10.2024	1,304.46	1,302.61	1,297.99	1,303.54	498.00
29.10.2024	1,304.46	1,265.61	1,303.54	1,299.84	5,708.00
30.10.2024	1,299.84	1,298.91	1,299.84	1,299.84	876.00
31.10.2024	1,304.46	1,236.93	1,273.93	1,285.96	1,021.00
03.11.2024	1,300.76	1,298.91	1,285.96	1,299.84	1,628.00
04.11.2024	1,299.84	1,299.84	1,299.84	1,299.84	307.00
05.11.2024	1,299.84	1,299.84	1,299.84	1,299.84	451.00
06.11.2024	1,300.76	1,282.26	1,299.84	1,293.36	1,449.00
07.11.2024	1,293.36	1,293.36	1,293.36	1,293.36	3,534.00
10.11.2024	1,300.76	1,289.66	1,293.36	1,300.76	3,384.00
11.11.2024	1,304.46	1,300.76	1,300.76	1,303.54	993.00
12.11.2024	1,305.39	1,303.54	1,303.54	1,303.54	8,021.00
13.11.2024	1,314.64	1,303.54	1,303.54	1,312.79	10,622.00
14.11.2024	1,312.79	1,312.79	1,312.79	1,312.79	222.00
17.11.2024	1,322.04	1,317.41	1,312.79	1,318.34	3,630.00
18.11.2024	1,345.17	1,305.39	1,318.34	1,322.97	2,071.00
19.11.2024	1,335.92	1,294.29	1,322.97	1,328.52	361.00
20.11.2024	1,343.32	1,343.32	1,328.52	1,337.77	90.00
21.11.2024	1,346.09	1,345.17	1,337.77	1,346.09	586.00
24.11.2024	1,346.09	1,345.17	1,346.09	1,346.09	1,310.00
25.11.2024	1,387.73	1,368.30	1,346.09	1,372.00	6,705.00
26.11.2024	1,461.74	1,346.09	1,397.90	1,425.66	51,511.00
27.11.2024	1,497.82	1,378.47	1,425.66	1,425.66	27,291.00
28.11.2024	1,535.75	1,442.31	1,442.31	1,507.07	19,762.00
01.12.2024	1,558.88	1,493.19	1,505.22	1,545.00	23,814.00
02.12.2024	1,568.13	1,568.13	1,568.13	1,568.13	197.00
03.12.2024	1,617.16	1,563.50	1,568.13	1,591.26	10,733.00
04.12.2024	1,662.90	1,529.04	1,591.26	1,589.37	5,219.00
05.12.2024	1,596.91	1,558.26	1,589.37	1,575.23	2,237.00
08.12.2024	1,632.74	1,567.69	1,594.09	1,601.63	149,188.00
09.12.2024	1,686.47	1,616.71	1,601.63	1,632.74	17,607.00
10.12.2024	1,699.67	1,602.57	1,632.74	1,631.79	13,498.00
11.12.2024	1,681.76	1,621.42	1,631.79	1,639.34	1,375.00
12.12.2024	1,677.99	1,594.09	1,639.34	1,628.02	5,469.00
15.12.2024	1,649.71	1,572.40	1,628.02	1,608.23	2,137.00
16.12.2024	1,636.51	1,591.26	1,608.23	1,613.88	3,204.00
17.12.2024	1,633.68	1,601.63	1,613.88	1,624.25	13,047.00
18.12.2024	1,640.28	1,626.14	1,624.25	1,632.74	501.00
19.12.2024	1,649.71	1,632.74	1,632.74	1,634.62	606.00
22.12.2024	1,682.70	1,632.74	1,634.62	1,647.82	5,347.00
23.12.2024	1,696.84	1,647.82	1,647.82	1,696.84	41,463.00
24.12.2024	1,754.34	1,696.84	1,696.84	1,696.84	60,090.00
25.12.2024	1,770.37	1,746.80	1,747.75	1,761.89	913.00
26.12.2024	1,761.89	1,761.89	1,761.89	1,761.89	88.00
29.12.2024	1,772.25	1,753.40	1,761.89	1,753.40	12,904.00
30.12.2024	1,833.53	1,753.40	1,753.40	1,792.05	2,609.00
31.12.2024	1,828.82	1,792.05	1,792.05	1,828.82	15,007.00
01.01.2025	1,861.81	1,859.93	1,828.82	1,860.87	199.00
02.01.2025	1,984.36	1,860.87	1,860.87	1,881.61	3,059.00
05.01.2025	1,904.23	1,767.54	1,881.61	1,788.28	11,228.00
06.01.2025	1,809.02	1,785.45	1,788.28	1,801.48	1,169.00
07.01.2025	1,801.48	1,786.40	1,801.48	1,796.76	479.00
08.01.2025	1,809.02	1,785.45	1,796.76	1,802.42	492.00
09.01.2025	1,809.96	1,800.54	1,802.42	1,809.02	359.00
12.01.2025	1,814.68	1,809.02	1,809.02	1,811.85	1,763.00
13.01.2025	1,814.68	1,790.17	1,811.85	1,809.96	1,705.00
14.01.2025	1,814.68	1,792.05	1,809.96	1,809.02	871.00
15.01.2025	1,838.24	1,789.22	1,809.02	1,817.50	1,096.00
16.01.2025	1,838.24	1,817.50	1,817.50	1,838.24	1,154.00
19.01.2025	1,833.53	1,825.99	1,838.24	1,830.70	467.00
20.01.2025	1,838.24	1,801.48	1,830.70	1,822.22	1,390.00
21.01.2025	1,838.24	1,837.30	1,822.22	1,837.30	598.00
22.01.2025	1,861.81	1,828.82	1,837.30	1,840.13	4,115.00
23.01.2025	1,859.93	1,840.13	1,840.13	1,858.04	259.00
26.01.2025	1,859.93	1,823.16	1,858.04	1,857.10	2,109.00
27.01.2025	1,857.10	1,857.10	1,857.10	1,857.10	706.00
28.01.2025	1,800.54	1,761.89	1,857.10	1,788.28	2,998.00
29.01.2025	1,836.36	1,835.42	1,788.28	1,836.36	710.00
30.01.2025	1,861.81	1,801.48	1,836.36	1,840.13	4,952.00
02.02.2025	1,871.24	1,859.93	1,840.13	1,867.47	458.00
03.02.2025	1,927.80	1,871.24	1,867.47	1,883.49	6,887.00
04.02.2025	1,923.09	1,883.49	1,883.49	1,918.37	990.00
05.02.2025	1,931.57	1,885.38	1,918.37	1,914.60	756.00
06.02.2025	1,925.91	1,877.84	1,914.60	1,891.03	7,555.00
09.02.2025	1,918.37	1,891.03	1,891.03	1,915.54	257.00
10.02.2025	1,917.43	1,878.78	1,915.54	1,909.89	1,654.00
11.02.2025	1,909.89	1,909.89	1,909.89	1,909.89	167.00
12.02.2025	1,909.89	1,909.89	1,909.89	1,909.89	51.00
13.02.2025	1,916.49	1,828.82	1,909.89	1,913.66	6,364.00
16.02.2025	1,918.37	1,913.66	1,913.66	1,917.43	135.00
17.02.2025	1,918.37	1,917.43	1,918.37	1,918.37	893.00
18.02.2025	1,908.94	1,908.00	1,918.37	1,908.94	1,639.00
19.02.2025	1,891.03	1,891.03	1,908.94	1,891.03	279.00
20.02.2025	1,918.37	1,891.03	1,891.03	1,916.49	437.00
23.02.2025	1,918.37	1,918.37	1,916.49	1,918.37	203.00
24.02.2025	1,885.38	1,820.33	1,918.37	1,834.47	4,929.00
25.02.2025	1,875.95	1,833.53	1,834.47	1,855.21	1,255.00
26.02.2025	1,884.43	1,822.22	1,875.95	1,854.27	4,189.00
27.02.2025	1,875.95	1,800.54	1,854.27	1,809.96	13,118.00
02.03.2025	1,809.02	1,770.37	1,795.82	1,793.94	58,352.00
03.03.2025	1,805.25	1,797.71	1,793.94	1,805.25	3,762.00
04.03.2025	1,826.93	1,791.11	1,805.25	1,809.96	576.00
05.03.2025	1,857.10	1,809.96	1,809.96	1,837.30	376.00
06.03.2025	1,866.52	1,829.76	1,837.30	1,858.98	746.00
09.03.2025	1,979.65	1,979.65	1,858.98	1,979.65	2,777.00
10.03.2025	1,979.65	1,920.26	1,979.65	1,967.39	719.00
11.03.2025	1,978.70	1,900.46	1,967.39	1,938.17	1,315.00
12.03.2025	1,960.79	1,951.37	1,938.17	1,959.85	532.00
13.03.2025	1,979.65	1,979.65	1,959.85	1,979.65	155.00
16.03.2025	1,978.70	1,894.80	1,979.65	1,941.94	1,869.00
17.03.2025	1,978.70	1,941.00	1,941.94	1,949.48	1,259.00
18.03.2025	1,972.10	1,874.07	1,949.48	1,919.31	2,728.00
19.03.2025	1,944.77	1,845.78	1,919.31	1,902.35	345.00
20.03.2025	1,944.77	1,884.43	1,902.35	1,912.72	1,605.00
23.03.2025	1,945.71	1,840.13	1,912.72	1,902.35	717.00
24.03.2025	1,938.17	1,864.64	1,864.64	1,887.26	576.00
25.03.2025	1,906.12	1,906.12	1,887.26	1,906.12	420.00
26.03.2025	1,979.65	1,906.12	1,906.12	1,956.08	8,794.00
27.03.2025	1,956.08	1,956.08	1,956.08	1,956.08	29.00
30.03.2025	1,956.08	1,907.06	1,956.08	1,926.86	122.00
31.03.2025	1,970.22	1,885.38	1,926.86	1,954.19	2,643.00
01.04.2025	1,963.62	1,914.60	1,954.19	1,952.31	957.00
02.04.2025	1,970.22	1,913.66	1,952.31	1,934.40	7,613.00
03.04.2025	1,934.40	1,934.40	1,934.40	1,934.40	254.00
06.04.2025	1,932.47	1,932.47	1,934.40	1,932.47	238.00
07.04.2025	1,932.47	1,865.00	1,932.47	1,905.48	1,000.00
08.04.2025	1,974.88	1,913.19	1,905.48	1,946.93	1,237.00
09.04.2025	1,946.93	1,946.93	1,946.93	1,946.93	15.00
10.04.2025	1,975.84	1,923.80	1,946.93	1,974.88	5,168.00
14.04.2025	1,985.48	1,974.88	1,974.88	1,985.48	233.00
15.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	11.00
16.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	30.00
17.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	384.00
20.04.2025	1,985.48	1,985.48	1,985.48	1,985.48	47.00
21.04.2025	1,985.48	1,924.76	1,985.48	1,952.71	317.00
22.04.2025	1,985.48	1,952.71	1,952.71	1,967.17	2,175.00
23.04.2025	1,975.84	1,975.84	1,967.17	1,975.84	329.00
24.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	62.00
27.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	264.00
28.04.2025	1,975.84	1,975.84	1,975.84	1,975.84	94.00
29.04.2025	1,959.46	1,908.37	1,975.84	1,953.67	3,611.00
04.05.2025	1,914.16	1,914.16	1,953.67	1,929.58	61.00
05.05.2025	1,956.57	1,910.30	1,929.58	1,954.64	612.00
06.05.2025	1,992.23	1,956.57	1,954.64	1,960.42	5,479.00
07.05.2025	1,993.19	1,956.57	1,960.42	1,966.20	1,706.00
08.05.2025	1,935.36	1,935.36	1,966.20	1,935.36	282.00
11.05.2025	2,008.61	1,941.14	1,935.36	2,008.61	662.00
12.05.2025	2,008.61	2,003.79	2,008.61	2,004.76	138.00
13.05.2025	2,004.76	2,004.76	2,004.76	2,004.76	58.00
14.05.2025	1,956.57	1,956.57	2,004.76	1,956.57	262.00
15.05.2025	1,956.57	1,956.57	1,956.57	1,956.57	131.00
18.05.2025	2,014.39	1,956.57	2,014.39	1,993.19	851.00
19.05.2025	1,956.57	1,956.57	1,993.19	1,956.57	560.00
20.05.2025	2,032.71	1,956.57	2,032.71	1,984.52	816.00
21.05.2025	1,900.66	1,900.66	1,984.52	1,900.66	98.00
22.05.2025	1,996.08	1,900.66	1,900.66	1,966.20	373.00
25.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	45.00
26.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	46.00
27.05.2025	1,966.20	1,966.20	1,966.20	1,966.20	12.00
28.05.2025	2,024.03	1,956.57	2,024.03	1,981.62	631.00
29.05.2025	2,014.39	2,002.83	1,981.62	2,006.68	1,085.00
03.06.2025	2,070.30	1,955.60	2,006.68	1,968.13	1,954.00
04.06.2025	2,033.67	1,927.65	1,968.13	1,932.47	3,407.00
05.06.2025	1,956.57	1,932.47	1,932.47	1,954.64	485.00
08.06.2025	1,956.57	1,956.57	1,954.64	1,956.57	419.00
09.06.2025	1,956.57	1,927.65	1,956.57	1,953.67	376.00
10.06.2025	2,024.03	1,956.57	1,953.67	1,970.06	548.00
11.06.2025	1,970.06	1,970.06	1,970.06	1,970.06	64.00
12.06.2025	2,065.46	1,939.57	1,970.06	1,997.60	705.00
15.06.2025	2,024.15	1,997.60	1,997.60	2,021.20	229.00
16.06.2025	2,085.13	2,084.15	2,021.20	2,085.13	420.00
17.06.2025	2,085.13	1,996.61	2,085.13	1,997.60	705.00
18.06.2025	2,085.13	1,996.61	1,997.60	2,046.78	762.00
19.06.2025	1,996.61	1,996.61	2,046.78	1,996.61	427.00
22.06.2025	2,085.13	1,996.61	1,996.61	2,006.45	1,339.00
23.06.2025	2,074.32	2,006.45	2,006.45	2,074.32	725.00
24.06.2025	2,084.15	2,074.32	2,074.32	2,077.27	720.00
25.06.2025	1,996.61	1,988.75	2,077.27	1,996.61	4,817.00
26.06.2025	2,078.25	1,976.94	1,996.61	2,015.30	1,478.00
29.06.2025	2,085.13	1,995.63	2,085.13	2,022.19	362.00
30.06.2025	2,075.30	2,035.96	2,022.19	2,071.37	831.00
01.07.2025	2,132.35	2,065.46	2,071.37	2,083.17	5,698.00
02.07.2025	2,063.50	2,063.50	2,083.17	2,063.50	306.00
03.07.2025	2,065.46	1,927.77	2,063.50	1,995.63	3,842.00
06.07.2025	2,065.46	1,898.26	1,995.63	1,950.39	4,561.00
07.07.2025	2,016.29	1,927.77	1,950.39	1,967.11	31,088.00
08.07.2025	2,063.50	1,967.11	1,967.11	2,058.58	522.00
09.07.2025	2,064.48	1,996.61	2,058.58	2,008.42	4,437.00
10.07.2025	2,063.50	2,008.42	2,008.42	2,046.78	695.00
13.07.2025	2,065.46	2,065.46	2,046.78	2,065.46	125.00
14.07.2025	2,064.48	2,063.50	2,065.46	2,064.48	5,323.00
15.07.2025	2,035.96	2,035.96	2,064.48	2,035.96	112.00
16.07.2025	2,064.48	2,063.50	2,035.96	2,063.50	835.00
17.07.2025	2,154.97	2,063.50	2,063.50	2,098.90	911.00
20.07.2025	2,162.84	2,076.28	2,098.90	2,135.30	286.00
21.07.2025	2,162.84	2,144.15	2,154.97	2,146.12	439.00
22.07.2025	2,160.87	2,138.25	2,146.12	2,157.92	579.00
23.07.2025	2,157.92	2,156.93	2,157.92	2,157.92	302.00
24.07.2025	2,157.92	2,157.92	2,157.92	2,157.92	275.00
27.07.2025	2,157.92	2,153.00	2,157.92	2,155.95	604.00
28.07.2025	2,155.95	2,155.95	2,155.95	2,155.95	138.00
29.07.2025	2,162.84	2,153.98	2,155.95	2,158.90	4,760.00
30.07.2025	2,261.19	2,158.90	2,158.90	2,203.16	1,051.00
31.07.2025	2,262.17	2,194.31	2,203.16	2,219.88	492.00
04.08.2025	2,338.89	2,213.98	2,219.88	2,299.55	389.00
05.08.2025	2,237.59	2,237.59	2,299.55	2,237.59	501.00
06.08.2025	2,236.60	2,144.15	2,237.59	2,217.91	815.00
07.08.2025	2,262.17	2,075.30	2,217.91	2,075.30	12,353.00
10.08.2025	2,144.15	2,025.14	2,144.15	2,127.43	1,632.00
11.08.2025	2,127.43	2,127.43	2,127.43	2,127.43	51.00
12.08.2025	2,144.15	2,127.43	2,144.15	2,141.20	87.00
13.08.2025	2,141.20	2,026.12	2,141.20	2,067.43	928.00
14.08.2025	2,197.26	2,067.43	2,067.43	2,131.36	718.00
17.08.2025	2,212.01	2,131.36	2,131.36	2,211.03	456.00
18.08.2025	2,212.01	2,207.10	2,211.03	2,211.03	3,399.00
19.08.2025	2,211.03	2,211.03	2,211.03	2,211.03	21.00
20.08.2025	2,100.87	2,100.87	2,211.03	2,132.35	68.00
21.08.2025	2,213.00	2,113.66	2,132.35	2,163.82	2,283.00
24.08.2025	2,202.18	2,160.87	2,163.82	2,170.70	820.00
25.08.2025	2,211.03	2,092.02	2,170.70	2,173.65	649.00
26.08.2025	2,163.82	2,088.09	2,173.65	2,153.00	1,501.00
27.08.2025	2,180.00	2,179.00	2,153.00	2,179.00	168.00
28.08.2025	2,180.00	2,180.00	2,179.00	2,180.00	62.00
31.08.2025	2,180.00	2,180.00	2,180.00	2,180.00	121.00
01.09.2025	2,200.00	2,165.00	2,180.00	2,191.00	309.00
02.09.2025	2,180.00	2,103.00	2,191.00	2,147.00	910.00
03.09.2025	2,178.00	2,147.00	2,147.00	2,171.00	165.00
04.09.2025	2,180.00	2,180.00	2,171.00	2,180.00	221.00
07.09.2025	2,180.00	2,180.00	2,180.00	2,180.00	19.00
08.09.2025	2,200.00	2,101.00	2,180.00	2,174.00	494.00
09.09.2025	2,200.00	2,174.00	2,174.00	2,200.00	230.00
10.09.2025	2,200.00	2,200.00	2,200.00	2,200.00	60.00
11.09.2025	2,200.00	2,200.00	2,200.00	2,200.00	37.00
14.09.2025	2,127.00	2,127.00	2,200.00	2,196.00	5.00
15.09.2025	2,219.00	2,200.00	2,196.00	2,205.00	618.00
16.09.2025	2,215.00	2,205.00	2,205.00	2,215.00	407.00
17.09.2025	2,215.00	2,200.00	2,215.00	2,205.00	312.00
18.09.2025	2,220.00	2,138.00	2,205.00	2,198.00	2,358.00
21.09.2025	2,274.00	2,160.00	2,250.00	2,178.00	12,627.00
25.09.2025	2,220.00	2,178.00	2,178.00	2,197.00	1,076.00
28.09.2025	2,289.00	2,197.00	2,197.00	2,208.00	1,037.00
29.09.2025	2,200.00	2,199.00	2,208.00	2,200.00	511.00
30.09.2025	2,280.00	2,199.00	2,280.00	2,209.00	1,870.00

צרו איתנו קשר *5988