גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2040	2040	2040	2040	0.00
09:44	2040	2040	2040	2040	0.00
09:47	2040	2040	2040	2040	0.00
09:50	2040	2040	2040	2040	0.00
09:53	2040	2040	2040	2040	0.00
09:56	2040	2040	2040	2040	0.00
09:59	2040	2040	2040	2040	0.00
10:02	2040	2040	2040	2040	0.00
10:05	2040	2040	2040	2040	0.00
10:08	2040	2040	2040	2040	0.00
10:11	2040	2040	2040	2040	0.00
10:14	2040	2040	2040	2040	0.00
10:17	2040	2040	2040	2040	0.00
10:20	2040	2040	2040	2040	0.00
10:23	2040	2040	2040	2040	0.00
10:26	2040	2040	2040	2040	0.00
10:29	2040	2040	2040	2040	0.00
10:32	2040	2040	2040	2040	0.00
10:35	2040	2040	2040	2040	0.00
10:38	2040	2040	2040	2040	0.00
10:41	2040	2040	2040	2040	0.00
10:44	2040	2040	2040	2040	0.00
10:47	2040	2040	2040	2040	0.00
10:50	2040	2040	2040	2040	0.00
10:53	2040	2040	2040	2040	0.00
10:56	2040	2040	2040	2040	0.00
10:59	2040	2040	2040	2040	0.00
11:02	2040	2040	2040	2040	0.00
11:05	2040	2040	2040	2040	0.00
11:08	2040	2040	2040	2040	0.00
11:11	2040	2040	2040	2040	0.00
11:14	2040	2040	2040	2040	0.00
11:17	2040	2040	2040	2040	0.00
11:20	2040	2040	2040	2040	0.00
11:23	2040	2040	2040	2040	0.00
11:26	2040	2040	2040	2040	0.00
11:29	2040	2040	2040	2040	0.00
11:32	2040	2040	2040	2040	0.00
11:35	2040	2040	2040	2040	0.00
11:38	2040	2040	2040	2040	0.00
11:41	2040	2040	2040	2040	0.00
11:44	2040	2040	2040	2040	0.00
11:47	2040	2040	2040	2040	0.00
11:50	2040	2040	2040	2040	0.00
11:53	2040	2040	2040	2040	0.00
11:56	2040	2040	2040	2040	0.00
11:59	2040	2040	2040	2040	0.00
12:02	2040	2040	2040	2040	0.00
12:05	2040	2040	2040	2040	0.00
12:08	2040	2040	2040	2040	0.00
12:11	2040	2040	2040	2040	0.00
12:14	2040	2040	2040	2040	0.00
12:17	2040	2040	2040	2040	0.00
12:20	2040	2040	2040	2040	0.00
12:23	2040	2040	2040	2040	0.00
12:26	2040	2040	2040	2040	0.00
12:29	2040	2040	2040	2040	0.00
12:32	2040	2040	2040	2040	0.00
12:35	2040	2040	2040	2040	0.00
12:38	2040	2040	2040	2040	0.00
12:41	2040	2040	2040	2040	0.00
12:44	2040	2040	2040	2040	0.00
12:47	2040	2040	2040	2040	0.00
12:50	2040	2040	2040	2040	0.00
12:53	2040	2040	2040	2040	0.00
12:56	2040	2040	2040	2040	0.00
12:59	2040	2040	2040	2040	0.00
13:02	2040	2040	2040	2040	0.00
13:05	2040	2040	2040	2040	0.00
13:08	2040	2040	2040	2040	0.00
13:11	2040	2040	2040	2040	0.00
13:14	2040	2040	2040	2040	0.00
13:17	2040	2040	2040	2040	0.00
13:20	2040	2040	2040	2040	0.00
13:23	2040	2040	2040	2040	0.00
13:26	2040	2040	2040	2040	0.00
13:29	2040	2040	2040	2040	0.00
13:32	2040	2040	2040	2040	0.00
13:35	2040	2040	2040	2040	0.00
13:38	2040	2040	2040	2040	0.00
13:41	2040	2040	2040	2040	0.00
13:44	2040	2040	2040	2040	0.00
13:47	2040	2040	2040	2040	0.00
13:50	2040	2040	2040	2040	0.00
13:53	2040	2040	2040	2040	0.00
13:56	2040	2040	2040	2040	0.00
13:59	2040	2040	2040	2040	0.00
14:02	2040	2040	2040	2040	0.00
14:05	2040	2040	2040	2040	0.00
14:08	2040	2040	2040	2040	0.00
14:11	2040	2040	2040	2040	0.00
14:14	2040	2040	2040	2040	0.00
14:17	2040	2040	2040	2040	0.00
14:20	2040	2040	2040	2040	0.00
14:23	2040	2040	2040	2040	0.00
14:26	2040	2040	2040	2040	0.00
14:29	2040	2040	2040	2040	0.00
14:32	2040	2040	2040	2040	0.00
14:35	2040	2040	2040	2040	0.00
14:38	2040	2040	2040	2040	0.00
14:41	2040	2040	2040	2040	0.00
14:44	2040	2040	2040	2040	0.00
14:47	2040	2040	2040	2040	0.00
14:50	2040	2040	2040	2040	0.00
14:53	2040	2040	2040	2040	0.00
14:56	2040	2040	2040	2040	0.00
14:59	2040	2040	2040	2040	0.00
15:02	2040	2040	2040	2040	0.00
15:05	2040	2040	2040	2040	0.00
15:08	2040	2040	2040	2040	0.00
15:11	2040	2040	2040	2040	0.00
15:14	2040	2040	2040	2040	0.00
15:17	2040	2040	2040	2040	0.00
15:20	2040	2040	2040	2040	0.00
15:23	2040	2040	2040	2040	0.00
15:26	2040	2040	2040	2040	0.00
15:29	2040	2040	2040	2040	0.00
15:32	2040	2040	2040	2040	0.00
15:35	2040	2040	2040	2040	0.00
15:38	2040	2040	2040	2040	0.00
15:41	2040	2040	2040	2040	0.00
15:44	2040	2040	2040	2040	0.00
15:47	2040	2040	2040	2040	0.00
15:50	2040	2040	2040	2040	0.00
15:53	2040	2040	2040	2040	0.00
15:56	2040	2040	2040	2040	0.00
15:59	2040	2040	2040	2040	0.00
16:02	2040	2040	2040	2040	0.00
16:05	2040	2040	2040	2040	0.00
16:08	2040	2040	2040	2040	0.00
16:11	2040	2040	2040	2040	0.00
16:14	2040	2040	2040	2040	0.00
16:17	2040	2040	2040	2040	0.00
16:20	2040	2040	2040	2040	0.00
16:23	2040	2040	2040	2040	0.00
16:26	2040	2040	2040	2040	0.00
16:29	2040	2040	2040	2040	0.00
16:32	2040	2040	2040	2040	0.00
16:35	2040	2040	2040	2040	0.00
16:38	2040	2040	2040	2040	0.00
16:41	2040	2040	2040	2040	0.00
16:44	2040	2040	2040	2040	0.00
16:47	2040	2040	2040	2040	0.00
16:50	2040	2040	2040	2040	0.00
16:53	2040	2040	2040	2040	0.00
16:56	2040	2040	2040	2040	0.00
16:59	2040	2040	2040	2040	0.00
17:02	2040	2040	2040	2040	0.00
17:05	2040	2040	2040	2040	0.00
17:08	2040	2040	2040	2040	0.00
17:11	2040	2040	2040	2040	0.00
17:14	2040	2040	2040	2040	0.00
17:17	2040	2040	2040	2040	0.00
17:20	2040	2040	2040	2040	0.00
17:23	2008	2008	2008	2008	5,662.00
17:26	2008	2008	2008	2008	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2027	2027	2027	2027	0.00
04.05.2025 09:45	2027	2027	-99.99	-99.99	0.00
04.05.2025 10:15	2027	2027	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 15:45	2030	1973	-99.99	-99.99	0.00
04.05.2025 16:15	2002	2002	2002	2002	1,221.00
04.05.2025 16:45	2002	2002	2002	2002	0.00
04.05.2025 17:15	2002	2002	2002	2002	0.00
04.05.2025 17:45	2002	2002	2002	2002	0.00
05.05.2025 09:15	2002	2002	2002	2002	0.00
05.05.2025 09:45	2002	2002	-99.99	-99.99	0.00
05.05.2025 10:15	2002	2002	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 16:15	1982	1982	1982	1982	336.00
05.05.2025 16:45	2030	2030	2030	2030	7,896.00
05.05.2025 17:15	2030	2030	2030	2030	0.00
05.05.2025 17:45	2030	1973	2030	2028	9,539.00
06.05.2025 09:15	2028	2028	2028	2028	0.00
06.05.2025 09:45	2067	2028	-99.99	-99.99	0.00
06.05.2025 10:15	2067	2028	2067	2067	6,511.00
06.05.2025 10:45	2067	2067	2067	2067	0.00
06.05.2025 11:15	2067	2067	2067	2067	0.00
06.05.2025 11:45	2067	2067	2067	2067	0.00
06.05.2025 12:15	2067	2067	2067	2067	0.00
06.05.2025 12:45	2067	2067	2067	2067	640.00
06.05.2025 13:15	2067	2067	2067	2067	0.00
06.05.2025 13:45	2067	2067	2067	2067	0.00
06.05.2025 14:15	2067	2067	2067	2067	0.00
06.05.2025 14:45	2067	2067	2067	2067	0.00
06.05.2025 15:15	2030	2030	2030	2030	527.00
06.05.2025 15:45	2030	2030	2030	2030	0.00
06.05.2025 16:15	2030	2030	2030	2030	0.00
06.05.2025 16:45	2030	1973	-99.99	-99.99	0.00
06.05.2025 17:15	2030	1726	-99.99	-99.99	0.00
07.05.2025 09:15	2034	2034	2034	2034	0.00
07.05.2025 09:45	2034	2034	-99.99	-99.99	0.00
07.05.2025 10:15	2068	2034	2068	2068	5,232.00
07.05.2025 10:45	2068	2068	2068	2068	0.00
07.05.2025 11:15	2035	2035	2035	2035	4,131.00
07.05.2025 11:45	2035	2035	2035	2035	0.00
07.05.2025 12:15	2035	2035	2035	2035	0.00
07.05.2025 12:45	2035	2035	2035	2035	0.00
07.05.2025 13:15	2035	2035	2035	2035	0.00
07.05.2025 13:45	2035	2035	2035	2035	0.00
07.05.2025 14:15	2035	2035	2035	2035	0.00
07.05.2025 14:45	2035	2035	2035	2035	0.00
07.05.2025 15:15	2035	2035	2035	2035	0.00
07.05.2025 15:45	2035	2030	2035	2030	2,497.00
07.05.2025 16:15	2030	2030	2030	2030	1,035.00
07.05.2025 16:45	2030	2030	2030	2030	2,009.00
07.05.2025 17:15	2030	2030	2030	2030	0.00
07.05.2025 17:45	2040	1973	2040	2040	14,137.00
08.05.2025 09:15	2040	2040	2040	2040	0.00
08.05.2025 09:45	2040	2040	-99.99	-99.99	0.00
08.05.2025 10:15	2040	2040	-99.99	-99.99	0.00
08.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.05.2025 17:15	2040	2040	-99.99	-99.99	0.00
08.05.2025 17:45	2086	2008	2008	2008	5,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	984.66	900.72	984.66	907.14	19,902.00
15.05.2024	940.15	881.86	907.14	911.48	613,815.00
16.05.2024	945.05	911.85	911.48	935.43	129,150.00
19.05.2024	985.61	935.43	935.43	969.57	3,590.00
20.05.2024	988.44	978.06	969.57	987.49	4,296.00
21.05.2024	1,003.53	1,003.53	987.49	1,003.53	587.00
22.05.2024	1,061.06	1,023.33	1,003.53	1,056.35	17,222.00
23.05.2024	1,111.99	1,039.37	1,056.35	1,094.07	9,208.00
26.05.2024	1,114.82	1,094.07	1,094.07	1,099.73	2,382.00
27.05.2024	1,099.73	1,099.73	1,099.73	1,099.73	11.00
28.05.2024	1,103.50	1,078.04	1,099.73	1,089.36	4,832.00
29.05.2024	1,126.14	1,075.21	1,089.36	1,099.73	2,924.00
30.05.2024	1,111.05	1,075.21	1,099.73	1,097.84	2,598.00
02.06.2024	1,115.76	1,115.76	1,097.84	1,115.76	340.00
03.06.2024	1,115.76	1,115.76	1,115.76	1,115.76	28.00
04.06.2024	1,103.50	1,071.44	1,115.76	1,083.70	3,168.00
05.06.2024	1,065.46	1,009.79	1,083.70	1,054.90	694.00
06.06.2024	1,054.90	1,034.74	1,054.90	1,035.70	1,191.00
09.06.2024	1,022.27	984.83	1,035.70	984.83	11,236.00
10.06.2024	983.87	950.56	984.83	979.07	1,718.00
13.06.2024	1,028.98	977.15	979.07	989.63	4,175.00
16.06.2024	1,008.83	991.55	989.63	1,004.99	3,604.00
17.06.2024	1,007.87	970.43	1,004.99	994.43	6,197.00
18.06.2024	1,009.79	983.87	994.43	997.31	4,563.00
19.06.2024	1,015.55	972.35	997.31	989.63	5,209.00
20.06.2024	999.23	972.35	989.63	989.63	744.00
23.06.2024	993.47	983.87	989.63	992.51	5,420.00
24.06.2024	1,005.95	1,005.95	992.51	1,000.19	100.00
25.06.2024	1,009.79	983.87	1,000.19	985.79	3,845.00
26.06.2024	989.63	985.79	985.79	989.63	641.00
27.06.2024	999.23	959.87	989.63	975.23	4,666.00
30.06.2024	1,045.30	973.31	975.23	998.27	6,563.00
01.07.2024	1,006.91	963.71	998.27	972.35	5,779.00
02.07.2024	971.39	966.59	972.35	969.47	2,201.00
03.07.2024	1,007.87	960.83	969.47	977.15	7,134.00
04.07.2024	1,066.42	977.15	977.15	1,028.98	1,765.00
07.07.2024	1,073.14	1,040.50	1,028.98	1,046.26	3,986.00
08.07.2024	1,058.74	1,039.54	1,039.54	1,050.10	1,957.00
09.07.2024	1,062.58	1,030.90	1,050.10	1,052.98	2,686.00
10.07.2024	1,105.77	1,052.98	1,052.98	1,074.10	1,126.00
11.07.2024	1,108.65	1,092.34	1,074.10	1,102.89	1,245.00
14.07.2024	1,108.65	1,079.86	1,102.89	1,093.30	845.00
15.07.2024	1,108.65	1,080.82	1,093.30	1,101.93	759.00
16.07.2024	1,126.89	1,101.93	1,101.93	1,105.77	3,197.00
17.07.2024	1,126.89	1,113.45	1,105.77	1,124.01	1,776.00
18.07.2024	1,140.33	1,122.09	1,124.01	1,128.81	713.00
21.07.2024	1,141.29	1,141.29	1,128.81	1,141.29	204.00
22.07.2024	1,153.77	1,123.05	1,141.29	1,134.57	4,177.00
23.07.2024	1,161.45	1,145.13	1,134.57	1,153.77	1,119.00
24.07.2024	1,161.45	1,125.93	1,153.77	1,145.13	3,283.00
25.07.2024	1,157.61	1,139.37	1,145.13	1,153.77	509.00
28.07.2024	1,151.85	1,122.09	1,153.77	1,147.05	459.00
29.07.2024	1,147.05	1,107.69	1,147.05	1,132.65	6,381.00
30.07.2024	1,146.09	1,102.89	1,132.65	1,126.89	5,068.00
31.07.2024	1,136.49	1,136.49	1,126.89	1,129.77	58.00
01.08.2024	1,123.05	1,119.21	1,129.77	1,121.13	2,749.00
04.08.2024	1,157.61	1,115.37	1,121.13	1,124.01	1,767.00
05.08.2024	1,157.61	1,064.50	1,124.01	1,090.42	6,665.00
06.08.2024	1,132.65	1,071.22	1,071.22	1,111.53	1,866.00
07.08.2024	1,132.65	1,113.45	1,111.53	1,123.05	4,915.00
08.08.2024	1,151.85	1,096.18	1,123.05	1,121.13	5,361.00
11.08.2024	1,137.45	1,132.65	1,121.13	1,136.49	411.00
12.08.2024	1,150.89	1,117.29	1,136.49	1,128.81	690.00
14.08.2024	1,140.33	1,138.41	1,128.81	1,139.37	215.00
15.08.2024	1,147.05	1,118.25	1,139.37	1,145.13	203.00
18.08.2024	1,140.33	1,107.69	1,145.13	1,120.17	4,463.00
19.08.2024	1,146.09	1,133.61	1,120.17	1,141.29	309.00
20.08.2024	1,188.32	1,140.33	1,141.29	1,153.77	36,518.00
21.08.2024	1,199.84	1,140.33	1,199.84	1,148.01	5,290.00
22.08.2024	1,186.40	1,142.25	1,148.01	1,161.45	7,807.00
25.08.2024	1,190.24	1,161.45	1,161.45	1,176.80	2,978.00
26.08.2024	1,196.00	1,171.05	1,176.80	1,172.01	7,501.00
27.08.2024	1,231.52	1,188.32	1,172.01	1,215.20	6,228.00
28.08.2024	1,230.56	1,191.20	1,193.12	1,205.60	2,227.00
29.08.2024	1,230.56	1,219.04	1,205.60	1,222.88	1,369.00
01.09.2024	1,259.35	1,223.84	1,222.88	1,231.52	1,444.00
02.09.2024	1,259.35	1,245.92	1,231.52	1,256.47	34,911.00
03.09.2024	1,274.71	1,250.72	1,256.47	1,267.03	4,263.00
04.09.2024	1,271.83	1,228.64	1,267.03	1,270.87	31,512.00
05.09.2024	1,304.47	1,257.43	1,270.87	1,298.71	47,745.00
08.09.2024	1,294.87	1,294.87	1,294.87	1,294.87	388.00
09.09.2024	1,359.18	1,283.35	1,294.87	1,303.51	24,920.00
10.09.2024	1,316.95	1,284.31	1,303.51	1,315.99	207.00
11.09.2024	1,340.94	1,277.59	1,315.99	1,319.83	20,880.00
12.09.2024	1,319.83	1,319.83	1,319.83	1,319.83	33.00
15.09.2024	1,311.19	1,311.19	1,319.83	1,315.03	88.00
16.09.2024	1,323.67	1,310.23	1,315.03	1,314.07	7,082.00
17.09.2024	1,309.27	1,309.27	1,314.07	1,313.11	30.00
18.09.2024	1,313.11	1,313.11	1,313.11	1,313.11	40.00
19.09.2024	1,338.06	1,286.23	1,313.11	1,317.91	9,892.00
22.09.2024	1,343.82	1,285.27	1,317.91	1,338.06	8,915.00
23.09.2024	1,366.86	1,342.86	1,338.06	1,348.62	1,270.00
24.09.2024	1,342.86	1,342.86	1,348.62	1,343.82	137.00
25.09.2024	1,367.82	1,342.86	1,343.82	1,343.82	13,496.00
26.09.2024	1,360.14	1,340.94	1,343.82	1,342.86	6,272.00
29.09.2024	1,342.86	1,342.86	1,342.86	1,342.86	9.00
30.09.2024	1,358.22	1,352.46	1,342.86	1,355.34	570.00
01.10.2024	1,370.70	1,336.14	1,355.34	1,365.90	486.00
06.10.2024	1,365.90	1,365.90	1,365.90	1,365.90	4.00
07.10.2024	1,370.70	1,370.70	1,365.90	1,370.70	131.00
08.10.2024	1,370.70	1,334.22	1,370.70	1,367.82	6,790.00
09.10.2024	1,349.58	1,349.58	1,367.82	1,349.58	698.00
10.10.2024	1,342.86	1,324.63	1,349.58	1,339.02	755.00
13.10.2024	1,341.90	1,341.90	1,339.02	1,341.90	159.00
14.10.2024	1,341.90	1,341.90	1,341.90	1,341.90	130.00
15.10.2024	1,343.82	1,341.90	1,341.90	1,342.86	267.00
20.10.2024	1,343.82	1,343.82	1,342.86	1,343.82	200.00
21.10.2024	1,358.22	1,342.86	1,343.82	1,355.34	7,798.00
22.10.2024	1,346.70	1,339.02	1,355.34	1,345.74	821.00
27.10.2024	1,352.46	1,331.34	1,346.70	1,346.70	1,723.00
28.10.2024	1,353.42	1,351.50	1,346.70	1,352.46	498.00
29.10.2024	1,353.42	1,313.11	1,352.46	1,348.62	5,708.00
30.10.2024	1,348.62	1,347.66	1,348.62	1,348.62	876.00
31.10.2024	1,353.42	1,283.35	1,321.75	1,334.22	1,021.00
03.11.2024	1,349.58	1,347.66	1,334.22	1,348.62	1,628.00
04.11.2024	1,348.62	1,348.62	1,348.62	1,348.62	307.00
05.11.2024	1,348.62	1,348.62	1,348.62	1,348.62	451.00
06.11.2024	1,349.58	1,330.38	1,348.62	1,341.90	1,449.00
07.11.2024	1,341.90	1,341.90	1,341.90	1,341.90	3,534.00
10.11.2024	1,349.58	1,338.06	1,341.90	1,349.58	3,384.00
11.11.2024	1,353.42	1,349.58	1,349.58	1,352.46	993.00
12.11.2024	1,354.38	1,352.46	1,352.46	1,352.46	8,021.00
13.11.2024	1,363.98	1,352.46	1,352.46	1,362.06	10,622.00
14.11.2024	1,362.06	1,362.06	1,362.06	1,362.06	222.00
17.11.2024	1,371.66	1,366.86	1,362.06	1,367.82	3,630.00
18.11.2024	1,395.66	1,354.38	1,367.82	1,372.62	2,071.00
19.11.2024	1,386.06	1,342.86	1,372.62	1,378.38	361.00
20.11.2024	1,393.74	1,393.74	1,378.38	1,387.98	90.00
21.11.2024	1,396.62	1,395.66	1,387.98	1,396.62	586.00
24.11.2024	1,396.62	1,395.66	1,396.62	1,396.62	1,310.00
25.11.2024	1,439.81	1,419.65	1,396.62	1,423.49	6,705.00
26.11.2024	1,516.60	1,396.62	1,450.37	1,479.17	51,511.00
27.11.2024	1,554.04	1,430.21	1,479.17	1,479.17	27,291.00
28.11.2024	1,593.39	1,496.44	1,496.44	1,563.63	19,762.00
01.12.2024	1,617.39	1,549.24	1,561.71	1,602.99	23,814.00
02.12.2024	1,626.99	1,626.99	1,626.99	1,626.99	197.00
03.12.2024	1,677.86	1,622.19	1,626.99	1,650.98	10,733.00
04.12.2024	1,725.32	1,586.43	1,650.98	1,649.03	5,219.00
05.12.2024	1,656.85	1,616.75	1,649.03	1,634.36	2,237.00
08.12.2024	1,694.02	1,626.53	1,653.92	1,661.74	149,188.00
09.12.2024	1,749.77	1,677.39	1,661.74	1,694.02	17,607.00
10.12.2024	1,763.46	1,662.72	1,694.02	1,693.04	13,498.00
11.12.2024	1,744.88	1,682.28	1,693.04	1,700.86	1,375.00
12.12.2024	1,740.96	1,653.92	1,700.86	1,689.13	5,469.00
15.12.2024	1,711.62	1,631.42	1,689.13	1,668.59	2,137.00
16.12.2024	1,697.93	1,650.98	1,668.59	1,674.46	3,204.00
17.12.2024	1,695.00	1,661.74	1,674.46	1,685.21	13,047.00
18.12.2024	1,701.84	1,687.17	1,685.21	1,694.02	501.00
19.12.2024	1,711.62	1,694.02	1,694.02	1,695.97	606.00
22.12.2024	1,745.86	1,694.02	1,695.97	1,709.67	5,347.00
23.12.2024	1,760.53	1,709.67	1,709.67	1,760.53	41,463.00
24.12.2024	1,820.19	1,760.53	1,760.53	1,760.53	60,090.00
25.12.2024	1,836.82	1,812.36	1,813.34	1,828.01	913.00
26.12.2024	1,828.01	1,828.01	1,828.01	1,828.01	88.00
29.12.2024	1,838.77	1,819.21	1,828.01	1,819.21	12,904.00
30.12.2024	1,902.35	1,819.21	1,819.21	1,859.31	2,609.00
31.12.2024	1,897.46	1,859.31	1,859.31	1,897.46	15,007.00
01.01.2025	1,931.69	1,929.73	1,897.46	1,930.71	199.00
02.01.2025	2,058.84	1,930.71	1,930.71	1,952.23	3,059.00
05.01.2025	1,975.70	1,833.88	1,952.23	1,855.40	11,228.00
06.01.2025	1,876.92	1,852.46	1,855.40	1,869.09	1,169.00
07.01.2025	1,869.09	1,853.44	1,869.09	1,864.20	479.00
08.01.2025	1,876.92	1,852.46	1,864.20	1,870.07	492.00
09.01.2025	1,877.89	1,868.11	1,870.07	1,876.92	359.00
12.01.2025	1,882.79	1,876.92	1,876.92	1,879.85	1,763.00
13.01.2025	1,882.79	1,857.36	1,879.85	1,877.89	1,705.00
14.01.2025	1,882.79	1,859.31	1,877.89	1,876.92	871.00
15.01.2025	1,907.24	1,856.38	1,876.92	1,885.72	1,096.00
16.01.2025	1,907.24	1,885.72	1,885.72	1,907.24	1,154.00
19.01.2025	1,902.35	1,894.52	1,907.24	1,899.41	467.00
20.01.2025	1,907.24	1,869.09	1,899.41	1,890.61	1,390.00
21.01.2025	1,907.24	1,906.26	1,890.61	1,906.26	598.00
22.01.2025	1,931.69	1,897.46	1,906.26	1,909.19	4,115.00
23.01.2025	1,929.73	1,909.19	1,909.19	1,927.78	259.00
26.01.2025	1,929.73	1,891.59	1,927.78	1,926.80	2,109.00
27.01.2025	1,926.80	1,926.80	1,926.80	1,926.80	706.00
28.01.2025	1,868.11	1,828.01	1,926.80	1,855.40	2,998.00
29.01.2025	1,905.28	1,904.30	1,855.40	1,905.28	710.00
30.01.2025	1,931.69	1,869.09	1,905.28	1,909.19	4,952.00
02.02.2025	1,941.47	1,929.73	1,909.19	1,937.56	458.00
03.02.2025	2,000.15	1,941.47	1,937.56	1,954.18	6,887.00
04.02.2025	1,995.26	1,954.18	1,954.18	1,990.37	990.00
05.02.2025	2,004.07	1,956.14	1,990.37	1,986.46	756.00
06.02.2025	1,998.20	1,948.32	1,986.46	1,962.01	7,555.00
09.02.2025	1,990.37	1,962.01	1,962.01	1,987.44	257.00
10.02.2025	1,989.39	1,949.29	1,987.44	1,981.57	1,654.00
11.02.2025	1,981.57	1,981.57	1,981.57	1,981.57	167.00
12.02.2025	1,981.57	1,981.57	1,981.57	1,981.57	51.00
13.02.2025	1,988.42	1,897.46	1,981.57	1,985.48	6,364.00
16.02.2025	1,990.37	1,985.48	1,985.48	1,989.39	135.00
17.02.2025	1,990.37	1,989.39	1,990.37	1,990.37	893.00
18.02.2025	1,980.59	1,979.61	1,990.37	1,980.59	1,639.00
19.02.2025	1,962.01	1,962.01	1,980.59	1,962.01	279.00
20.02.2025	1,990.37	1,962.01	1,962.01	1,988.42	437.00
23.02.2025	1,990.37	1,990.37	1,988.42	1,990.37	203.00
24.02.2025	1,956.14	1,888.65	1,990.37	1,903.32	4,929.00
25.02.2025	1,946.36	1,902.35	1,903.32	1,924.84	1,255.00
26.02.2025	1,955.16	1,890.61	1,946.36	1,923.86	4,189.00
27.02.2025	1,946.36	1,868.11	1,923.86	1,877.89	13,118.00
02.03.2025	1,876.92	1,836.82	1,863.22	1,861.27	58,352.00
03.03.2025	1,873.00	1,865.18	1,861.27	1,873.00	3,762.00
04.03.2025	1,895.50	1,858.33	1,873.00	1,877.89	576.00
05.03.2025	1,926.80	1,877.89	1,877.89	1,906.26	376.00
06.03.2025	1,936.58	1,898.43	1,906.26	1,928.75	746.00
09.03.2025	2,053.95	2,053.95	1,928.75	2,053.95	2,777.00
10.03.2025	2,053.95	1,992.33	2,053.95	2,041.23	719.00
11.03.2025	2,052.97	1,971.79	2,041.23	2,010.91	1,315.00
12.03.2025	2,034.39	2,024.61	2,010.91	2,033.41	532.00
13.03.2025	2,053.95	2,053.95	2,033.41	2,053.95	155.00
16.03.2025	2,052.97	1,965.92	2,053.95	2,014.82	1,869.00
17.03.2025	2,052.97	2,013.85	2,014.82	2,022.65	1,259.00
18.03.2025	2,046.12	1,944.40	2,022.65	1,991.35	2,728.00
19.03.2025	2,017.76	1,915.06	1,991.35	1,973.75	345.00
20.03.2025	2,017.76	1,955.16	1,973.75	1,984.50	1,605.00
23.03.2025	2,018.74	1,909.19	1,984.50	1,973.75	717.00
24.03.2025	2,010.91	1,934.62	1,934.62	1,958.10	576.00
25.03.2025	1,977.66	1,977.66	1,958.10	1,977.66	420.00
26.03.2025	2,053.95	1,977.66	1,977.66	2,029.50	8,794.00
27.03.2025	2,029.50	2,029.50	2,029.50	2,029.50	29.00
30.03.2025	2,029.50	1,978.64	2,029.50	1,999.18	122.00
31.03.2025	2,044.17	1,956.14	1,999.18	2,027.54	2,643.00
01.04.2025	2,037.32	1,986.46	2,027.54	2,025.58	957.00
02.04.2025	2,044.17	1,985.48	2,025.58	2,007.00	7,613.00
03.04.2025	2,007.00	2,007.00	2,007.00	2,007.00	254.00
06.04.2025	2,005.00	2,005.00	2,007.00	2,005.00	238.00
07.04.2025	2,005.00	1,935.00	2,005.00	1,977.00	1,000.00
08.04.2025	2,049.00	1,985.00	1,977.00	2,020.00	1,237.00
09.04.2025	2,020.00	2,020.00	2,020.00	2,020.00	15.00
10.04.2025	2,050.00	1,996.00	2,020.00	2,049.00	5,168.00
14.04.2025	2,060.00	2,049.00	2,049.00	2,060.00	233.00
15.04.2025	2,060.00	2,060.00	2,060.00	2,060.00	11.00
16.04.2025	2,060.00	2,060.00	2,060.00	2,060.00	30.00
17.04.2025	2,060.00	2,060.00	2,060.00	2,060.00	384.00
20.04.2025	2,060.00	2,060.00	2,060.00	2,060.00	47.00
21.04.2025	2,060.00	1,997.00	2,060.00	2,026.00	317.00
22.04.2025	2,060.00	2,026.00	2,026.00	2,041.00	2,175.00
23.04.2025	2,050.00	2,050.00	2,041.00	2,050.00	329.00
24.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	62.00
27.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	264.00
28.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	94.00
29.04.2025	2,033.00	1,980.00	2,050.00	2,027.00	3,611.00
04.05.2025	1,986.00	1,986.00	2,027.00	2,002.00	61.00
05.05.2025	2,030.00	1,982.00	2,002.00	2,028.00	612.00
06.05.2025	2,067.00	2,030.00	2,028.00	2,034.00	5,479.00
07.05.2025	2,068.00	2,030.00	2,034.00	2,040.00	1,706.00
08.05.2025	2,008.00	2,008.00	2,040.00	2,008.00	282.00

צרו איתנו קשר *5988