גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2188	2188	2188	2188	0.00
09:44	2132	2132	2132	2132	0.00
09:47	2132	2132	2132	2132	0.00
09:50	2132	2132	2132	2132	0.00
09:56	2132	2132	2132	2132	0.00
10:05	2150	2150	2150	2150	8,320.00
10:11	2200	2200	2200	2200	0.00
10:23	2200	2200	2200	2200	0.00
10:35	2200	2200	2200	2200	0.00
10:44	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:14	2250	2250	2250	2250	0.00
11:20	2250	2250	2250	2250	0.00
11:23	2250	2250	2250	2250	0.00
11:26	2250	2250	2250	2250	0.00
11:29	2250	2250	2250	2250	0.00
11:32	2250	2250	2250	2250	0.00
11:35	2250	2250	2250	2250	0.00
11:38	2250	2250	2250	2250	0.00
11:41	2250	2250	2250	2250	0.00
11:47	2250	2250	2250	2250	0.00
11:50	2250	2250	2250	2250	0.00
11:56	2250	2250	2250	2250	0.00
12:02	2250	2250	2250	2250	0.00
12:08	2250	2250	2250	2250	0.00
12:14	2250	2250	2250	2250	0.00
12:23	2250	2250	2250	2250	0.00
12:29	2250	2250	2250	2250	0.00
12:38	2250	2250	2250	2250	0.00
12:44	2250	2250	2250	2250	0.00
12:53	2250	2250	2250	2250	0.00
12:59	2250	2250	2250	2250	0.00
13:05	2250	2250	2250	2250	0.00
13:11	2250	2250	2250	2250	0.00
13:17	2250	2250	2250	2250	0.00
13:23	2250	2250	2250	2250	0.00
13:26	2250	2250	2250	2250	0.00
13:32	2250	2250	2250	2250	0.00
13:38	2250	2250	2250	2250	0.00
13:41	2250	2250	2250	2250	0.00
13:47	2250	2250	2250	2250	0.00
13:50	2250	2250	2250	2250	0.00
13:53	2250	2250	2250	2250	0.00
13:56	2250	2250	2250	2250	0.00
13:59	2250	2250	2250	2250	0.00
14:02	2250	2250	2250	2250	0.00
14:05	2250	2250	2250	2250	0.00
14:08	2250	2250	2250	2250	0.00
14:11	2250	2250	2250	2250	0.00
14:17	2250	2250	2250	2250	0.00
14:20	2250	2250	2250	2250	0.00
14:29	2250	2250	2250	2250	0.00
14:35	2250	2250	2250	2250	0.00
14:38	2250	2250	2250	2250	0.00
14:44	2250	2250	2250	2250	0.00
14:50	2250	2250	2250	2250	0.00
14:56	2250	2250	2250	2250	0.00
15:05	2250	2250	2250	2250	0.00
15:11	2250	2250	2250	2250	0.00
15:17	2250	2250	2250	2250	0.00
15:20	2250	2250	2250	2250	0.00
15:26	2250	2250	2250	2250	0.00
15:32	2250	2250	2250	2250	0.00
15:35	2250	2250	2250	2250	0.00
15:38	2250	2250	2250	2250	0.00
15:41	2250	2250	2250	2250	0.00
15:47	2250	2250	2250	2250	0.00
15:50	2250	2250	2250	2250	0.00
15:56	2250	2250	2250	2250	0.00
16:02	2250	2250	2250	2250	0.00
16:11	2250	2250	2250	2250	0.00
16:17	2250	2250	2250	2250	0.00
16:23	2250	2250	2250	2250	0.00
16:29	2250	2250	2250	2250	0.00
16:35	2250	2250	2250	2250	0.00
16:41	2250	2250	2250	2250	0.00
16:47	2250	2250	2250	2250	0.00
16:53	2250	2250	2250	2250	0.00
16:56	2250	2250	2250	2250	0.00
17:02	2250	2250	2250	2250	0.00
17:08	2250	2250	2250	2250	0.00
17:20	2250	2250	2250	2250	0.00
17:26	2188	2188	2188	2188	0.00
17:29	2188	2188	2188	2188	0.00
09:50	2188	2188	2188	2188	0.00
09:56	2188	2188	2188	2188	0.00
10:02	2188	2188	2188	2188	0.00
10:11	2358	2358	2358	2358	0.00
10:17	2358	2358	2358	2358	0.00
10:26	2358	2358	2358	2358	0.00
10:32	2358	2358	2358	2358	0.00
10:38	2353	2353	2353	2353	0.00
10:44	2353	2353	2353	2353	0.00
10:50	2353	2353	2353	2353	0.00
10:56	2353	2353	2353	2353	0.00
11:02	2353	2353	2353	2353	0.00
11:08	2353	2353	2353	2353	0.00
11:14	2353	2353	2353	2353	0.00
11:17	2353	2353	2353	2353	0.00
11:26	2353	2353	2353	2353	0.00
11:35	2263	2263	2263	2263	4,277.00
11:47	2333	2333	2333	2333	4,666.00
11:53	2333	2333	2333	2333	0.00
11:59	2333	2333	2333	2333	0.00
12:05	2333	2333	2333	2333	0.00
12:11	2333	2333	2333	2333	0.00
12:17	2333	2333	2333	2333	0.00
12:23	2217	2217	2217	2217	1,884.00
12:26	2217	2217	2217	2217	0.00
12:35	2194	2193	2194	2193	1,666.00
12:38	2193	2193	2193	2193	0.00
12:41	2193	2193	2193	2193	0.00
12:47	2229	2229	2229	2229	0.00
12:50	2229	2229	2229	2229	0.00
12:53	2229	2229	2229	2229	0.00
12:56	2229	2229	2229	2229	0.00
13:02	2152	2152	2152	2152	0.00
13:08	2152	2152	2152	2152	0.00
13:14	2152	2152	2152	2152	0.00
13:20	2152	2152	2152	2152	0.00
13:26	2152	2152	2152	2152	0.00
13:35	2290	2290	2290	2290	0.00
13:38	2290	2290	2290	2290	0.00
13:41	2290	2290	2290	2290	0.00
13:50	2266	2266	2266	2266	12,145.00
13:53	2266	2266	2266	2266	0.00
13:56	2266	2266	2266	2266	0.00
13:59	2266	2266	2266	2266	0.00
14:02	2266	2266	2266	2266	0.00
14:05	2266	2266	2266	2266	0.00
14:08	2266	2266	2266	2266	0.00
14:11	2266	2266	2266	2266	0.00
14:17	2266	2266	2266	2266	0.00
14:23	2266	2266	2266	2266	0.00
14:26	2266	2266	2266	2266	0.00
14:29	2266	2266	2266	2266	0.00
14:32	2266	2266	2266	2266	0.00
14:35	2266	2266	2266	2266	0.00
14:38	2266	2266	2266	2266	0.00
14:41	2266	2266	2266	2266	0.00
14:47	2266	2266	2266	2266	0.00
14:50	2266	2266	2266	2266	0.00
14:53	2266	2266	2266	2266	0.00
14:56	2266	2266	2266	2266	0.00
14:59	2266	2266	2266	2266	0.00
15:02	2266	2266	2266	2266	0.00
15:05	2266	2266	2266	2266	0.00
15:08	2266	2266	2266	2266	0.00
15:11	2266	2266	2266	2266	0.00
15:17	2266	2266	2266	2266	0.00
15:23	2266	2266	2266	2266	0.00
15:26	2266	2266	2266	2266	0.00
15:32	2266	2266	2266	2266	0.00
15:35	2266	2266	2266	2266	0.00
15:38	2266	2266	2266	2266	0.00
15:44	2266	2266	2266	2266	0.00
15:47	2266	2266	2266	2266	0.00
15:50	2266	2266	2266	2266	0.00
15:53	2266	2266	2266	2266	0.00
15:56	2266	2266	2266	2266	0.00
15:59	2266	2266	2266	2266	0.00
16:02	2266	2266	2266	2266	0.00
16:05	2266	2266	2266	2266	0.00
16:08	2266	2266	2266	2266	0.00
16:11	2266	2266	2266	2266	0.00
16:17	2266	2266	2266	2266	0.00
16:20	2266	2266	2266	2266	0.00
16:23	2266	2266	2266	2266	0.00
16:26	2266	2266	2266	2266	0.00
16:29	2266	2266	2266	2266	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	2287	2287	2287	2287	0.00
19.06.2026 09:45	2287	2287	-99.99	-99.99	0.00
19.06.2026 10:15	2400	2287	2287	2400	3,265.00
19.06.2026 10:45	2289	2287	2287	2288	6,017.00
19.06.2026 11:15	2288	2258	2288	2258	24,355.00
19.06.2026 11:45	2258	2258	2258	2258	0.00
19.06.2026 12:15	2250	2250	2250	2250	36,945.00
19.06.2026 12:45	2267	2200	2200	2267	11,694.00
19.06.2026 13:15	2267	2267	2267	2267	0.00
19.06.2026 13:45	2320	2150	2219	2232	7,558.00
19.06.2026 14:16	2232	2232	2232	2232	0.00
19.06.2026 14:45	2232	2232	2232	2232	0.00
19.06.2026 15:15	2232	2232	2232	2232	0.00
19.06.2026 15:45	2232	2232	2232	2232	0.00
19.06.2026 16:15	2232	2232	2232	2232	0.00
19.06.2026 16:45	2232	2232	2232	2232	0.00
19.06.2026 17:15	2232	2232	2232	2232	0.00
19.06.2026 17:45	2232	2232	2232	2232	0.00
22.06.2026 09:15	2232	2232	2232	2232	0.00
22.06.2026 09:45	2232	2232	-99.99	-99.99	0.00
22.06.2026 10:15	2384	2232	2232	2384	7,923.00
22.06.2026 10:45	2232	2232	2232	2232	1,361.00
22.06.2026 11:15	2232	2232	2232	2232	0.00
22.06.2026 11:45	2370	2163	2163	2260	59,118.00
22.06.2026 12:15	2324	2267	2321	2267	1,220.00
22.06.2026 12:45	2260	2183	2260	2260	24,320.00
22.06.2026 13:15	2260	2260	2260	2260	0.00
22.06.2026 13:45	2260	2260	-99.99	-99.99	0.00
22.06.2026 14:15	2260	2144	2150	2144	13,993.00
22.06.2026 14:45	2259	2259	2259	2259	20,511.00
22.06.2026 15:15	2259	2259	2259	2259	0.00
22.06.2026 15:45	2259	2259	2259	2259	0.00
22.06.2026 16:15	2259	2259	2259	2259	0.00
22.06.2026 16:45	2259	2259	2259	2259	0.00
22.06.2026 17:15	2259	2259	2259	2259	0.00
22.06.2026 17:45	2000	2000	-99.99	-99.99	0.00
23.06.2026 09:15	2000	2000	2000	2000	0.00
23.06.2026 09:45	2224	2224	-99.99	-99.99	0.00
23.06.2026 10:15	2296	2230	2230	2290	101,606.00
23.06.2026 10:45	2380	2290	2290	2380	2,708.00
23.06.2026 11:15	2338	2290	2290	2290	167,557.00
23.06.2026 11:45	2306	2290	2290	2290	50,867.00
23.06.2026 12:15	2290	2290	2290	2290	0.00
23.06.2026 12:45	2307	2180	2180	2307	12,007.00
23.06.2026 13:15	2307	2307	2307	2307	0.00
23.06.2026 13:45	2307	2307	2307	2307	0.00
23.06.2026 14:15	2307	2307	2307	2307	0.00
23.06.2026 14:45	2307	2183	2202	2202	2,202.00
23.06.2026 15:15	2202	2202	2202	2202	0.00
23.06.2026 15:45	2180	2180	2180	2180	8,632.00
23.06.2026 16:15	2168	2149	2168	2158	34,976.00
23.06.2026 16:45	2158	2158	2158	2158	0.00
23.06.2026 17:15	2158	2158	-99.99	-99.99	0.00
23.06.2026 17:45	2153	1500	2153	2153	968.00
24.06.2026 09:15	2153	2153	2153	2153	0.00
24.06.2026 09:45	2153	2153	-99.99	-99.99	0.00
24.06.2026 10:15	2200	2153	2200	2153	260.00
24.06.2026 10:45	2110	2110	2110	2110	2,046.00
24.06.2026 11:15	2110	2110	2110	2110	0.00
24.06.2026 11:45	2089	2089	2089	2089	981.00
24.06.2026 12:15	2089	2089	2089	2089	0.00
24.06.2026 12:45	2089	2089	2089	2089	0.00
24.06.2026 13:15	2154	2110	2110	2154	3,714.00
24.06.2026 13:45	2154	2154	2154	2154	0.00
24.06.2026 14:15	2154	2154	2154	2154	0.00
24.06.2026 14:45	2154	2154	2154	2154	0.00
24.06.2026 15:15	2154	2154	2154	2154	0.00
24.06.2026 15:45	2154	2154	2154	2154	0.00
24.06.2026 16:15	2154	2154	2154	2154	0.00
24.06.2026 16:45	2154	2154	2154	2154	0.00
24.06.2026 17:15	2154	2154	-99.99	-99.99	0.00
24.06.2026 17:45	2150	2005	2132	2132	32,598.00
25.06.2026 09:15	2132	2132	2132	2132	0.00
25.06.2026 09:45	2132	2132	-99.99	-99.99	0.00
25.06.2026 10:15	2200	2132	2150	2200	19,320.00
25.06.2026 10:45	2250	2250	2250	2250	4,500.00
25.06.2026 11:15	2250	2250	2250	2250	0.00
25.06.2026 11:45	2250	2250	2250	2250	0.00
25.06.2026 12:15	2250	2250	2250	2250	0.00
25.06.2026 12:45	2250	2250	2250	2250	0.00
25.06.2026 13:15	2250	2250	2250	2250	0.00
25.06.2026 13:45	2250	2250	2250	2250	0.00
25.06.2026 14:15	2250	2250	2250	2250	0.00
25.06.2026 14:45	2250	2250	2250	2250	0.00
25.06.2026 15:15	2250	2250	2250	2250	0.00
25.06.2026 15:45	2250	2250	2250	2250	0.00
25.06.2026 16:15	2250	2250	2250	2250	0.00
25.06.2026 16:45	2250	2250	2250	2250	0.00
25.06.2026 17:15	2250	2250	-99.99	-99.99	0.00
25.06.2026 17:45	2250	2188	2188	2188	43.00
26.06.2026 09:15	2188	2188	2188	2188	0.00
26.06.2026 09:45	2188	2188	-99.99	-99.99	0.00
26.06.2026 10:15	2358	2188	2358	2358	3,890.00
26.06.2026 10:45	2353	2243	2243	2353	4,932.00
26.06.2026 11:15	2353	2353	2353	2353	0.00
26.06.2026 11:45	2263	2263	2263	2263	4,277.00
26.06.2026 12:15	2333	2333	2333	2333	4,666.00
26.06.2026 12:45	2330	2193	2217	2226	12,810.00
26.06.2026 13:15	2229	2152	2229	2152	4,608.00
26.06.2026 13:45	2290	2152	-99.99	-99.99	0.00
26.06.2026 14:15	2290	2265	2266	2266	12,145.00
26.06.2026 14:45	2266	2266	2266	2266	0.00
26.06.2026 15:15	2266	2266	2266	2266	0.00
26.06.2026 15:45	2266	2266	2266	2266	0.00
26.06.2026 16:15	2266	2266	2266	2266	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	2,018.84	1,932.18	2,018.84	1,957.89	362.00
30.06.2025	2,009.32	1,971.23	1,957.89	2,005.51	831.00
01.07.2025	2,064.55	1,999.79	2,005.51	2,016.93	5,698.00
02.07.2025	1,997.89	1,997.89	2,016.93	1,997.89	306.00
03.07.2025	1,999.79	1,866.47	1,997.89	1,932.18	3,842.00
06.07.2025	1,999.79	1,837.91	1,932.18	1,888.38	4,561.00
07.07.2025	1,952.18	1,866.47	1,888.38	1,904.57	31,088.00
08.07.2025	1,997.89	1,904.57	1,904.57	1,993.13	522.00
09.07.2025	1,998.84	1,933.13	1,993.13	1,944.56	4,437.00
10.07.2025	1,997.89	1,944.56	1,944.56	1,981.70	695.00
13.07.2025	1,999.79	1,999.79	1,981.70	1,999.79	125.00
14.07.2025	1,998.84	1,997.89	1,999.79	1,998.84	5,323.00
15.07.2025	1,971.23	1,971.23	1,998.84	1,971.23	112.00
16.07.2025	1,998.84	1,997.89	1,971.23	1,997.89	835.00
17.07.2025	2,086.45	1,997.89	1,997.89	2,032.17	911.00
20.07.2025	2,094.07	2,010.27	2,032.17	2,067.41	286.00
21.07.2025	2,094.07	2,075.98	2,086.45	2,077.88	439.00
22.07.2025	2,092.17	2,070.26	2,077.88	2,089.31	579.00
23.07.2025	2,089.31	2,088.36	2,089.31	2,089.31	302.00
24.07.2025	2,089.31	2,089.31	2,089.31	2,089.31	275.00
27.07.2025	2,089.31	2,084.55	2,089.31	2,087.40	604.00
28.07.2025	2,087.40	2,087.40	2,087.40	2,087.40	138.00
29.07.2025	2,094.07	2,085.50	2,087.40	2,090.26	4,760.00
30.07.2025	2,189.30	2,090.26	2,090.26	2,133.11	1,051.00
31.07.2025	2,190.25	2,124.54	2,133.11	2,149.30	492.00
04.08.2025	2,264.53	2,143.59	2,149.30	2,226.44	389.00
05.08.2025	2,166.44	2,166.44	2,226.44	2,166.44	501.00
06.08.2025	2,165.49	2,075.98	2,166.44	2,147.40	815.00
07.08.2025	2,190.25	2,009.32	2,147.40	2,009.32	12,353.00
10.08.2025	2,075.98	1,960.75	2,075.98	2,059.79	1,632.00
11.08.2025	2,059.79	2,059.79	2,059.79	2,059.79	51.00
12.08.2025	2,075.98	2,059.79	2,075.98	2,073.12	87.00
13.08.2025	2,073.12	1,961.70	2,073.12	2,001.70	928.00
14.08.2025	2,127.40	2,001.70	2,001.70	2,063.60	718.00
17.08.2025	2,141.68	2,063.60	2,063.60	2,140.73	456.00
18.08.2025	2,141.68	2,136.92	2,140.73	2,140.73	3,399.00
19.08.2025	2,140.73	2,140.73	2,140.73	2,140.73	21.00
20.08.2025	2,034.08	2,034.08	2,140.73	2,064.55	68.00
21.08.2025	2,142.64	2,046.46	2,064.55	2,095.02	2,283.00
24.08.2025	2,132.16	2,092.17	2,095.02	2,101.69	820.00
25.08.2025	2,140.73	2,025.51	2,101.69	2,104.54	649.00
26.08.2025	2,095.02	2,021.70	2,104.54	2,084.55	1,501.00
27.08.2025	2,110.69	2,109.72	2,084.55	2,109.72	168.00
28.08.2025	2,110.69	2,110.69	2,109.72	2,110.69	62.00
31.08.2025	2,110.69	2,110.69	2,110.69	2,110.69	121.00
01.09.2025	2,130.05	2,096.17	2,110.69	2,121.34	309.00
02.09.2025	2,110.69	2,036.14	2,121.34	2,078.74	910.00
03.09.2025	2,108.75	2,078.74	2,078.74	2,101.97	165.00
04.09.2025	2,110.69	2,110.69	2,101.97	2,110.69	221.00
07.09.2025	2,110.69	2,110.69	2,110.69	2,110.69	19.00
08.09.2025	2,130.05	2,034.20	2,110.69	2,104.88	494.00
09.09.2025	2,130.05	2,104.88	2,104.88	2,130.05	230.00
10.09.2025	2,130.05	2,130.05	2,130.05	2,130.05	60.00
11.09.2025	2,130.05	2,130.05	2,130.05	2,130.05	37.00
14.09.2025	2,059.37	2,059.37	2,130.05	2,126.18	5.00
15.09.2025	2,148.45	2,130.05	2,126.18	2,134.89	618.00
16.09.2025	2,144.58	2,134.89	2,134.89	2,144.58	407.00
17.09.2025	2,144.58	2,130.05	2,144.58	2,134.89	312.00
18.09.2025	2,149.42	2,070.02	2,134.89	2,128.12	2,358.00
21.09.2025	2,201.70	2,091.32	2,178.46	2,108.75	12,627.00
25.09.2025	2,149.42	2,108.75	2,108.75	2,127.15	1,076.00
28.09.2025	2,216.22	2,127.15	2,127.15	2,137.80	1,037.00
29.09.2025	2,130.05	2,129.08	2,137.80	2,130.05	511.00
30.09.2025	2,207.51	2,129.08	2,207.51	2,138.77	1,870.00
05.10.2025	2,178.46	2,126.18	2,138.77	2,133.93	6,458.00
08.10.2025	2,226.87	2,133.93	2,133.93	2,180.40	503.00
09.10.2025	2,226.87	2,180.40	2,180.40	2,223.97	581.00
12.10.2025	2,303.36	2,211.38	2,223.97	2,273.35	1,100.00
15.10.2025	2,324.66	2,273.35	2,273.35	2,314.98	1,254.00
16.10.2025	2,405.99	2,311.11	2,314.98	2,401.15	12,711.00
19.10.2025	2,381.79	2,323.69	2,401.15	2,380.82	1,598.00
20.10.2025	2,380.82	2,378.88	2,380.82	2,379.85	828.00
21.10.2025	2,401.15	2,265.60	2,379.85	2,372.10	934.00
22.10.2025	2,371.14	2,371.14	2,372.10	2,371.14	112.00
23.10.2025	2,371.14	2,371.14	2,371.14	2,371.14	63.00
26.10.2025	2,371.14	2,371.14	2,371.14	2,371.14	36.00
27.10.2025	2,227.84	2,227.84	2,371.14	2,227.84	1,755.00
28.10.2025	2,249.14	2,246.24	2,227.84	2,246.24	2,200.00
29.10.2025	2,371.14	2,246.24	2,246.24	2,370.17	2,016.00
30.10.2025	2,370.17	2,370.17	2,370.17	2,370.17	33.00
02.11.2025	2,473.77	2,369.20	2,370.17	2,399.21	1,314.00
03.11.2025	2,473.77	2,374.04	2,399.21	2,457.31	590.00
04.11.2025	2,457.31	2,420.51	2,457.31	2,421.48	137.00
05.11.2025	2,421.48	2,421.48	2,421.48	2,421.48	91.00
06.11.2025	2,467.96	2,368.23	2,421.48	2,467.96	4,708.00
09.11.2025	2,456.34	2,368.23	2,467.96	2,400.18	633.00
10.11.2025	2,472.80	2,399.21	2,400.18	2,419.55	300.00
11.11.2025	2,419.55	2,419.55	2,419.55	2,419.55	132.00
12.11.2025	2,472.80	2,419.55	2,419.55	2,432.13	522.00
13.11.2025	2,472.80	2,432.13	2,432.13	2,462.15	342.00
16.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	154.00
17.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	1.00
18.11.2025	2,462.15	2,462.15	2,462.15	2,462.15	15.00
19.11.2025	2,458.27	2,458.27	2,462.15	2,458.27	563.00
20.11.2025	2,458.27	2,458.27	2,458.27	2,458.27	25.00
23.11.2025	2,359.52	2,359.52	2,458.27	2,448.59	8.00
24.11.2025	2,430.20	2,314.98	2,448.59	2,373.07	391.00
25.11.2025	2,371.14	2,362.42	2,373.07	2,363.39	5,004.00
26.11.2025	2,363.39	2,344.99	2,363.39	2,362.42	5,796.00
27.11.2025	2,362.42	2,310.14	2,362.42	2,350.80	384.00
30.11.2025	2,350.80	2,349.84	2,350.80	2,350.80	392.00
01.12.2025	2,350.80	2,349.84	2,350.80	2,350.80	258.00
02.12.2025	2,468.92	2,463.12	2,350.80	2,466.99	100.00
03.12.2025	2,466.99	2,466.99	2,466.99	2,466.99	45.00
04.12.2025	2,466.99	2,466.99	2,466.99	2,466.99	65.00
07.12.2025	2,466.99	2,245.27	2,245.27	2,461.18	201.00
08.12.2025	2,461.18	2,461.18	2,461.18	2,461.18	39.00
09.12.2025	2,512.43	2,427.67	2,461.18	2,495.68	234.00
10.12.2025	2,464.14	2,464.14	2,495.68	2,464.14	165.00
11.12.2025	2,503.56	2,464.14	2,464.14	2,486.81	445.00
14.12.2025	2,552.84	2,486.81	2,486.81	2,516.38	1,635.00
15.12.2025	2,591.29	2,591.29	2,516.38	2,591.29	196.00
16.12.2025	2,591.29	2,591.29	2,591.29	2,591.29	21.00
17.12.2025	2,592.27	2,474.98	2,591.29	2,579.46	2,980.00
18.12.2025	2,701.68	2,591.29	2,579.46	2,636.63	709.00
21.12.2025	2,690.84	2,636.63	2,636.63	2,673.09	493.00
22.12.2025	2,690.84	2,673.09	2,673.09	2,680.98	777.00
23.12.2025	2,690.84	2,501.59	2,680.98	2,657.32	2,398.00
24.12.2025	2,695.76	2,657.32	2,657.32	2,690.84	523.00
25.12.2025	2,695.76	2,664.22	2,690.84	2,688.86	347.00
28.12.2025	2,690.84	2,688.86	2,688.86	2,689.85	46.00
29.12.2025	2,695.76	2,689.85	2,689.85	2,691.82	50.00
30.12.2025	2,746.03	2,745.05	2,691.82	2,745.05	441.00
31.12.2025	2,759.83	2,745.05	2,745.05	2,759.83	15,008.00
01.01.2026	2,857.41	2,751.95	2,759.83	2,766.73	1,331.00
05.01.2026	2,857.41	2,846.57	2,766.73	2,848.54	421.00
06.01.2026	2,848.54	2,847.56	2,848.54	2,848.54	287.00
07.01.2026	2,848.54	2,847.56	2,848.54	2,847.56	177.00
08.01.2026	2,847.56	2,847.56	2,847.56	2,847.56	122.00
09.01.2026	2,847.56	2,661.27	2,847.56	2,828.83	1,156.00
12.01.2026	2,848.54	2,759.83	2,848.54	2,796.30	208.00
13.01.2026	2,796.30	2,796.30	2,796.30	2,796.30	247.00
14.01.2026	2,796.30	2,759.83	2,796.30	2,759.83	90.00
15.01.2026	2,710.55	2,710.55	2,759.83	2,710.55	89.00
16.01.2026	2,710.55	2,710.55	2,710.55	2,710.55	11.00
19.01.2026	2,710.55	2,710.55	2,710.55	2,710.55	14.00
20.01.2026	2,710.55	2,596.21	2,710.55	2,691.82	1,071.00
21.01.2026	2,691.82	2,480.89	2,691.82	2,675.07	1,248.00
22.01.2026	2,690.84	2,540.03	2,690.84	2,628.74	3,588.00
23.01.2026	2,848.54	2,729.28	2,729.28	2,810.10	754.00
26.01.2026	2,826.86	2,810.10	2,810.10	2,811.09	530.00
27.01.2026	2,759.83	2,759.83	2,811.09	2,759.83	1,328.00
28.01.2026	2,826.86	2,770.67	2,759.83	2,805.17	119.00
29.01.2026	2,826.86	2,805.17	2,826.86	2,810.10	726.00
30.01.2026	2,837.70	2,809.11	2,810.10	2,810.10	2,142.00
02.02.2026	2,857.41	2,807.14	2,810.10	2,839.67	868.00
03.02.2026	2,855.44	2,725.33	2,839.67	2,807.14	155.00
04.02.2026	2,835.73	2,835.73	2,807.14	2,835.73	1,625.00
05.02.2026	2,693.79	2,693.79	2,835.73	2,693.79	1,512.00
06.02.2026	2,693.79	2,692.81	2,693.79	2,693.79	1,519.00
09.02.2026	2,693.79	2,658.31	2,693.79	2,689.85	238.00
10.02.2026	2,858.40	2,684.92	2,689.85	2,743.08	168.00
11.02.2026	2,809.11	2,809.11	2,743.08	2,809.11	655.00
12.02.2026	2,857.41	2,706.61	2,809.11	2,795.32	385.00
13.02.2026	2,857.41	2,857.41	2,857.41	2,857.41	104.00
16.02.2026	2,857.41	2,789.40	2,857.41	2,830.80	1,368.00
17.02.2026	2,858.40	2,789.40	2,830.80	2,845.58	425.00
18.02.2026	2,853.47	2,848.54	2,845.58	2,852.48	99.00
19.02.2026	2,848.54	2,781.52	2,852.48	2,846.57	1,124.00
20.02.2026	2,856.43	2,838.68	2,846.57	2,847.56	40.00
23.02.2026	2,838.68	2,837.70	2,847.56	2,838.68	2,284.00
24.02.2026	2,841.64	2,747.02	2,747.02	2,773.63	3,043.00
25.02.2026	2,772.65	2,747.02	2,773.63	2,768.70	2,905.00
26.02.2026	2,768.70	2,768.70	2,768.70	2,768.70	2.00
27.02.2026	2,768.70	2,768.70	2,768.70	2,768.70	200.00
02.03.2026	2,759.83	2,740.12	2,768.70	2,757.86	1,527.00
04.03.2026	2,757.86	2,757.86	2,757.86	2,757.86	119.00
05.03.2026	2,756.88	2,756.88	2,757.86	2,756.88	447.00
06.03.2026	2,783.49	2,755.89	2,756.88	2,764.76	1,037.00
09.03.2026	2,764.76	2,764.76	2,764.76	2,764.76	960.00
10.03.2026	2,764.76	2,764.76	2,764.76	2,764.76	1.00
11.03.2026	2,762.79	2,554.82	2,764.76	2,756.88	4,469.00
12.03.2026	2,750.96	2,646.48	2,756.88	2,750.96	5.00
13.03.2026	2,778.56	2,767.72	2,750.96	2,772.65	160.00
16.03.2026	2,772.65	2,772.65	2,772.65	2,772.65	396.00
17.03.2026	2,772.65	2,666.19	2,772.65	2,758.85	588.00
18.03.2026	2,758.85	2,562.70	2,562.70	2,725.33	479.00
19.03.2026	2,783.49	2,725.33	2,783.49	2,753.92	143.00
20.03.2026	2,753.92	2,753.92	2,753.92	2,753.92	162.00
23.03.2026	2,741.10	2,671.12	2,753.92	2,741.10	4,479.00
24.03.2026	2,767.72	2,629.73	2,741.10	2,702.66	95.00
25.03.2026	2,730.26	2,699.71	2,702.66	2,702.66	4,308.00
26.03.2026	2,744.06	2,702.66	2,702.66	2,709.56	1,604.00
27.03.2026	2,737.16	2,737.16	2,709.56	2,737.16	111.00
30.03.2026	2,778.56	2,778.56	2,737.16	2,778.56	1,064.00
31.03.2026	2,778.56	2,723.36	2,778.56	2,773.63	7,572.00
03.04.2026	2,773.63	2,747.02	2,773.63	2,767.72	2,893.00
06.04.2026	2,858.40	2,767.72	2,767.72	2,773.63	1,574.00
09.04.2026	2,829.81	2,772.65	2,829.81	2,776.59	2,395.00
10.04.2026	2,832.77	2,832.77	2,832.77	2,832.77	1,557.00
13.04.2026	2,848.54	2,848.54	2,832.77	2,848.54	587.00
14.04.2026	2,846.57	2,808.13	2,848.54	2,817.00	1,935.00
15.04.2026	2,816.00	2,815.00	2,817.00	2,816.00	1,253.00
16.04.2026	2,816.00	2,816.00	2,816.00	2,816.00	1,402.00
17.04.2026	2,816.00	2,816.00	2,816.00	2,816.00	898.00
20.04.2026	2,880.00	2,779.00	2,816.00	2,804.00	438.00
23.04.2026	2,804.00	2,804.00	2,804.00	2,804.00	1,041.00
24.04.2026	2,779.00	2,604.00	2,804.00	2,703.00	6,693.00
27.04.2026	2,677.00	2,469.00	2,703.00	2,546.00	8,430.00
28.04.2026	2,628.00	2,400.00	2,546.00	2,573.00	2,106.00
29.04.2026	2,630.00	2,573.00	2,630.00	2,606.00	632.00
30.04.2026	2,630.00	2,465.00	2,606.00	2,578.00	4,012.00
01.05.2026	2,650.00	2,650.00	2,578.00	2,650.00	514.00
04.05.2026	2,750.00	2,650.00	2,650.00	2,693.00	412.00
05.05.2026	2,699.00	2,640.00	2,699.00	2,685.00	243.00
06.05.2026	2,674.00	2,455.00	2,685.00	2,582.00	1,731.00
07.05.2026	2,699.00	2,581.00	2,582.00	2,586.00	3,454.00
08.05.2026	2,650.00	2,586.00	2,586.00	2,639.00	747.00
11.05.2026	2,700.00	2,556.00	2,639.00	2,688.00	2,100.00
12.05.2026	2,685.00	2,550.00	2,688.00	2,677.00	13,459.00
13.05.2026	2,799.00	2,674.00	2,677.00	2,714.00	791.00
14.05.2026	2,799.00	2,602.00	2,714.00	2,732.00	199.00
15.05.2026	2,722.00	2,505.00	2,732.00	2,667.00	1,101.00
18.05.2026	2,665.00	2,618.00	2,667.00	2,663.00	3,023.00
19.05.2026	2,799.00	2,663.00	2,663.00	2,784.00	175.00
20.05.2026	2,799.00	2,799.00	2,784.00	2,799.00	300.00
25.05.2026	2,795.00	2,656.00	2,799.00	2,751.00	986.00
26.05.2026	2,730.00	2,609.00	2,751.00	2,696.00	1,570.00
27.05.2026	2,783.00	2,657.00	2,696.00	2,708.00	857.00
28.05.2026	2,798.00	2,701.00	2,708.00	2,724.00	928.00
29.05.2026	2,798.00	2,694.00	2,724.00	2,712.00	840.00
01.06.2026	2,712.00	2,645.00	2,712.00	2,677.00	1,707.00
02.06.2026	2,751.00	2,501.00	2,677.00	2,570.00	2,558.00
03.06.2026	2,690.00	2,569.00	2,570.00	2,590.00	2,015.00
04.06.2026	2,590.00	2,590.00	2,590.00	2,590.00	518.00
05.06.2026	2,630.00	2,590.00	2,590.00	2,619.00	137.00
08.06.2026	2,565.00	2,414.00	2,574.00	2,555.00	957.00
09.06.2026	2,517.00	2,425.00	2,555.00	2,479.00	191.00
10.06.2026	2,549.00	2,386.00	2,479.00	2,467.00	742.00
11.06.2026	2,554.00	2,348.00	2,467.00	2,518.00	1,016.00
12.06.2026	2,518.00	2,518.00	2,518.00	2,518.00	6.00
15.06.2026	2,518.00	2,420.00	2,518.00	2,497.00	831.00
16.06.2026	2,527.00	2,200.00	2,497.00	2,393.00	4,251.00
17.06.2026	2,393.00	2,222.00	2,393.00	2,332.00	841.00
18.06.2026	2,332.00	2,216.00	2,332.00	2,287.00	736.00
19.06.2026	2,400.00	2,200.00	2,287.00	2,232.00	7,264.00
22.06.2026	2,384.00	2,143.00	2,232.00	2,224.00	11,805.00
23.06.2026	2,380.00	2,103.00	2,230.00	2,153.00	22,674.00
24.06.2026	2,200.00	2,088.00	2,200.00	2,132.00	4,934.00
25.06.2026	2,250.00	2,132.00	2,132.00	2,188.00	1,202.00
26.06.2026	2,358.00	2,152.00	2,188.00	2,266.00	2,617.00
26.06.2026	2,358.00	2,152.00	-99.99	2,358.00	0.00

צרו איתנו קשר *5988