גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:51	2800	2800	2800	2800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2889	2889	2889	2889	0.00
09.01.2026 09:45	2889	2889	-99.99	-99.99	0.00
09.01.2026 10:15	2889	2889	-99.99	-99.99	0.00
09.01.2026 10:45	2889	2889	2889	2889	520.00
09.01.2026 11:15	2889	2889	2889	2889	0.00
09.01.2026 11:45	2880	2880	2880	2880	518.00
09.01.2026 12:15	2880	2700	2700	2700	5,785.00
09.01.2026 12:45	2880	2880	2880	2880	28,800.00
09.01.2026 13:15	2880	2880	2880	2880	0.00
09.01.2026 13:45	2880	2870	2870	2870	1,607.00
09.01.2026 14:15	2870	2870	2870	2870	0.00
09.01.2026 14:45	2870	2870	2870	2870	0.00
09.01.2026 15:15	2870	2870	2870	2870	0.00
09.01.2026 15:45	2870	2870	2870	2870	0.00
09.01.2026 16:15	2870	2870	2870	2870	0.00
09.01.2026 16:45	2870	2870	2870	2870	0.00
09.01.2026 17:15	2870	2870	2870	2870	0.00
09.01.2026 17:45	2870	2870	2870	2870	0.00
12.01.2026 09:15	2870	2870	2870	2870	0.00
12.01.2026 09:45	2890	2890	-99.99	-99.99	0.00
12.01.2026 10:15	2890	2890	2890	2890	2,456.00
12.01.2026 10:45	2890	2890	2890	2890	0.00
12.01.2026 11:15	2890	2890	2890	2890	0.00
12.01.2026 11:45	2890	2890	2890	2890	0.00
12.01.2026 12:15	2890	2890	2890	2890	0.00
12.01.2026 12:45	2890	2890	2890	2890	0.00
12.01.2026 13:15	2890	2890	2890	2890	0.00
12.01.2026 13:45	2890	2890	2890	2890	0.00
12.01.2026 14:15	2890	2890	2890	2890	0.00
12.01.2026 14:45	2890	2890	2890	2890	0.00
12.01.2026 15:15	2890	2890	2890	2890	0.00
12.01.2026 15:45	2890	2890	2890	2890	0.00
12.01.2026 16:15	2890	2890	2890	2890	0.00
12.01.2026 16:45	2890	2890	2890	2890	0.00
12.01.2026 17:15	2890	2890	-99.99	-99.99	0.00
12.01.2026 17:45	2890	2800	2890	2837	5,946.00
13.01.2026 09:15	2837	2837	2837	2837	0.00
13.01.2026 09:45	2837	2837	-99.99	-99.99	0.00
13.01.2026 10:15	2837	2837	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 17:15	2837	2837	-99.99	-99.99	0.00
13.01.2026 17:45	2837	2837	2837	2837	7,007.00
14.01.2026 09:15	2837	2837	2837	2837	0.00
14.01.2026 09:45	2837	2837	-99.99	-99.99	0.00
14.01.2026 10:15	2837	2837	2837	2837	28.00
14.01.2026 10:45	2837	2837	2837	2837	0.00
14.01.2026 11:15	2800	2800	2800	2800	504.00
14.01.2026 11:45	2800	2800	2800	2800	0.00
14.01.2026 12:15	2800	2800	2800	2800	0.00
14.01.2026 12:45	2800	2800	2800	2800	0.00
14.01.2026 13:15	2800	2800	2800	2800	0.00
14.01.2026 13:45	2800	2800	2800	2800	0.00
14.01.2026 14:15	2800	2800	2800	2800	0.00
14.01.2026 14:45	2800	2800	2800	2800	0.00
14.01.2026 15:15	2800	2800	2800	2800	0.00
14.01.2026 15:45	2800	2800	2800	2800	0.00
14.01.2026 16:15	2800	2800	2800	2800	0.00
14.01.2026 16:45	2800	2800	2800	2800	0.00
14.01.2026 17:15	2800	2800	-99.99	-99.99	0.00
14.01.2026 17:45	2800	2800	2800	2800	3,976.00
15.01.2026 09:15	2800	2800	2800	2800	0.00
15.01.2026 09:45	2800	2800	-99.99	-99.99	0.00
15.01.2026 10:15	2800	2800	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	2750	2750	2750	2750	495.00
15.01.2026 16:45	2750	2750	2750	2750	0.00
15.01.2026 17:15	2750	2750	-99.99	-99.99	0.00
15.01.2026 17:45	2750	2750	2750	2750	1,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,801.07	1,793.66	1,805.70	1,798.29	467.00
20.01.2025	1,805.70	1,769.59	1,798.29	1,789.96	1,390.00
21.01.2025	1,805.70	1,804.78	1,789.96	1,804.78	598.00
22.01.2025	1,828.85	1,796.44	1,804.78	1,807.55	4,115.00
23.01.2025	1,827.00	1,807.55	1,807.55	1,825.15	259.00
26.01.2025	1,827.00	1,790.89	1,825.15	1,824.22	2,109.00
27.01.2025	1,824.22	1,824.22	1,824.22	1,824.22	706.00
28.01.2025	1,768.66	1,730.70	1,824.22	1,756.62	2,998.00
29.01.2025	1,803.85	1,802.92	1,756.62	1,803.85	710.00
30.01.2025	1,828.85	1,769.59	1,803.85	1,807.55	4,952.00
02.02.2025	1,838.11	1,827.00	1,807.55	1,834.41	458.00
03.02.2025	1,893.67	1,838.11	1,834.41	1,850.15	6,887.00
04.02.2025	1,889.04	1,850.15	1,850.15	1,884.41	990.00
05.02.2025	1,897.38	1,852.00	1,884.41	1,880.71	756.00
06.02.2025	1,891.82	1,844.59	1,880.71	1,857.56	7,555.00
09.02.2025	1,884.41	1,857.56	1,857.56	1,881.63	257.00
10.02.2025	1,883.49	1,845.52	1,881.63	1,876.08	1,654.00
11.02.2025	1,876.08	1,876.08	1,876.08	1,876.08	167.00
12.02.2025	1,876.08	1,876.08	1,876.08	1,876.08	51.00
13.02.2025	1,882.56	1,796.44	1,876.08	1,879.78	6,364.00
16.02.2025	1,884.41	1,879.78	1,879.78	1,883.49	135.00
17.02.2025	1,884.41	1,883.49	1,884.41	1,884.41	893.00
18.02.2025	1,875.15	1,874.23	1,884.41	1,875.15	1,639.00
19.02.2025	1,857.56	1,857.56	1,875.15	1,857.56	279.00
20.02.2025	1,884.41	1,857.56	1,857.56	1,882.56	437.00
23.02.2025	1,884.41	1,884.41	1,882.56	1,884.41	203.00
24.02.2025	1,852.00	1,788.11	1,884.41	1,802.00	4,929.00
25.02.2025	1,842.74	1,801.07	1,802.00	1,822.37	1,255.00
26.02.2025	1,851.08	1,789.96	1,842.74	1,821.44	4,189.00
27.02.2025	1,842.74	1,768.66	1,821.44	1,777.92	13,118.00
02.03.2025	1,777.00	1,739.03	1,764.03	1,762.18	58,352.00
03.03.2025	1,773.29	1,765.88	1,762.18	1,773.29	3,762.00
04.03.2025	1,794.59	1,759.40	1,773.29	1,777.92	576.00
05.03.2025	1,824.22	1,777.92	1,777.92	1,804.78	376.00
06.03.2025	1,833.48	1,797.37	1,804.78	1,826.07	746.00
09.03.2025	1,944.60	1,944.60	1,826.07	1,944.60	2,777.00
10.03.2025	1,944.60	1,886.26	1,944.60	1,932.56	719.00
11.03.2025	1,943.68	1,866.82	1,932.56	1,903.86	1,315.00
12.03.2025	1,926.08	1,916.82	1,903.86	1,925.16	532.00
13.03.2025	1,944.60	1,944.60	1,925.16	1,944.60	155.00
16.03.2025	1,943.68	1,861.26	1,944.60	1,907.56	1,869.00
17.03.2025	1,943.68	1,906.64	1,907.56	1,914.97	1,259.00
18.03.2025	1,937.19	1,840.89	1,914.97	1,885.34	2,728.00
19.03.2025	1,910.34	1,813.11	1,885.34	1,868.67	345.00
20.03.2025	1,910.34	1,851.08	1,868.67	1,878.86	1,605.00
23.03.2025	1,911.27	1,807.55	1,878.86	1,868.67	717.00
24.03.2025	1,903.86	1,831.63	1,831.63	1,853.85	576.00
25.03.2025	1,872.37	1,872.37	1,853.85	1,872.37	420.00
26.03.2025	1,944.60	1,872.37	1,872.37	1,921.45	8,794.00
27.03.2025	1,921.45	1,921.45	1,921.45	1,921.45	29.00
30.03.2025	1,921.45	1,873.30	1,921.45	1,892.75	122.00
31.03.2025	1,935.34	1,852.00	1,892.75	1,919.60	2,643.00
01.04.2025	1,928.86	1,880.71	1,919.60	1,917.75	957.00
02.04.2025	1,935.34	1,879.78	1,917.75	1,900.15	7,613.00
03.04.2025	1,900.15	1,900.15	1,900.15	1,900.15	254.00
06.04.2025	1,898.26	1,898.26	1,900.15	1,898.26	238.00
07.04.2025	1,898.26	1,831.99	1,898.26	1,871.75	1,000.00
08.04.2025	1,939.92	1,879.32	1,871.75	1,912.46	1,237.00
09.04.2025	1,912.46	1,912.46	1,912.46	1,912.46	15.00
10.04.2025	1,940.86	1,889.74	1,912.46	1,939.92	5,168.00
14.04.2025	1,950.33	1,939.92	1,939.92	1,950.33	233.00
15.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	11.00
16.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	30.00
17.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	384.00
20.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	47.00
21.04.2025	1,950.33	1,890.69	1,950.33	1,918.14	317.00
22.04.2025	1,950.33	1,918.14	1,918.14	1,932.34	2,175.00
23.04.2025	1,940.86	1,940.86	1,932.34	1,940.86	329.00
24.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	62.00
27.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	264.00
28.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	94.00
29.04.2025	1,924.77	1,874.59	1,940.86	1,919.09	3,611.00
04.05.2025	1,880.27	1,880.27	1,919.09	1,895.42	61.00
05.05.2025	1,921.93	1,876.48	1,895.42	1,920.04	612.00
06.05.2025	1,956.96	1,921.93	1,920.04	1,925.72	5,479.00
07.05.2025	1,957.91	1,921.93	1,925.72	1,931.40	1,706.00
08.05.2025	1,901.10	1,901.10	1,931.40	1,901.10	282.00
11.05.2025	1,973.05	1,906.78	1,901.10	1,973.05	662.00
12.05.2025	1,973.05	1,968.32	1,973.05	1,969.27	138.00
13.05.2025	1,969.27	1,969.27	1,969.27	1,969.27	58.00
14.05.2025	1,921.93	1,921.93	1,969.27	1,921.93	262.00
15.05.2025	1,921.93	1,921.93	1,921.93	1,921.93	131.00
18.05.2025	1,978.73	1,921.93	1,978.73	1,957.91	851.00
19.05.2025	1,921.93	1,921.93	1,957.91	1,921.93	560.00
20.05.2025	1,996.72	1,921.93	1,996.72	1,949.39	816.00
21.05.2025	1,867.02	1,867.02	1,949.39	1,867.02	98.00
22.05.2025	1,960.75	1,867.02	1,867.02	1,931.40	373.00
25.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	45.00
26.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	46.00
27.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	12.00
28.05.2025	1,988.20	1,921.93	1,988.20	1,946.54	631.00
29.05.2025	1,978.73	1,967.37	1,946.54	1,971.16	1,085.00
03.06.2025	2,033.65	1,920.98	1,971.16	1,933.29	1,954.00
04.06.2025	1,997.67	1,893.53	1,933.29	1,898.26	3,407.00
05.06.2025	1,921.93	1,898.26	1,898.26	1,920.04	485.00
08.06.2025	1,921.93	1,921.93	1,920.04	1,921.93	419.00
09.06.2025	1,921.93	1,893.53	1,921.93	1,919.09	376.00
10.06.2025	1,988.20	1,921.93	1,919.09	1,935.18	548.00
11.06.2025	1,935.18	1,935.18	1,935.18	1,935.18	64.00
12.06.2025	2,028.90	1,905.23	1,935.18	1,962.24	705.00
15.06.2025	1,988.32	1,962.24	1,962.24	1,985.42	229.00
16.06.2025	2,048.22	2,047.26	1,985.42	2,048.22	420.00
17.06.2025	2,048.22	1,961.27	2,048.22	1,962.24	705.00
18.06.2025	2,048.22	1,961.27	1,962.24	2,010.54	762.00
19.06.2025	1,961.27	1,961.27	2,010.54	1,961.27	427.00
22.06.2025	2,048.22	1,961.27	1,961.27	1,970.93	1,339.00
23.06.2025	2,037.59	1,970.93	1,970.93	2,037.59	725.00
24.06.2025	2,047.26	2,037.59	2,037.59	2,040.49	720.00
25.06.2025	1,961.27	1,953.54	2,040.49	1,961.27	4,817.00
26.06.2025	2,041.46	1,941.95	1,961.27	1,979.63	1,478.00
29.06.2025	2,048.22	1,960.30	2,048.22	1,986.39	362.00
30.06.2025	2,038.56	1,999.92	1,986.39	2,034.70	831.00
01.07.2025	2,094.60	2,028.90	2,034.70	2,046.29	5,698.00
02.07.2025	2,026.97	2,026.97	2,046.29	2,026.97	306.00
03.07.2025	2,028.90	1,893.64	2,026.97	1,960.30	3,842.00
06.07.2025	2,028.90	1,864.66	1,960.30	1,915.86	4,561.00
07.07.2025	1,980.59	1,893.64	1,915.86	1,932.29	31,088.00
08.07.2025	2,026.97	1,932.29	1,932.29	2,022.14	522.00
09.07.2025	2,027.93	1,961.27	2,022.14	1,972.86	4,437.00
10.07.2025	2,026.97	1,972.86	1,972.86	2,010.54	695.00
13.07.2025	2,028.90	2,028.90	2,010.54	2,028.90	125.00
14.07.2025	2,027.93	2,026.97	2,028.90	2,027.93	5,323.00
15.07.2025	1,999.92	1,999.92	2,027.93	1,999.92	112.00
16.07.2025	2,027.93	2,026.97	1,999.92	2,026.97	835.00
17.07.2025	2,116.82	2,026.97	2,026.97	2,061.75	911.00
20.07.2025	2,124.55	2,039.53	2,061.75	2,097.50	286.00
21.07.2025	2,124.55	2,106.19	2,116.82	2,108.12	439.00
22.07.2025	2,122.62	2,100.39	2,108.12	2,119.72	579.00
23.07.2025	2,119.72	2,118.75	2,119.72	2,119.72	302.00
24.07.2025	2,119.72	2,119.72	2,119.72	2,119.72	275.00
27.07.2025	2,119.72	2,114.89	2,119.72	2,117.78	604.00
28.07.2025	2,117.78	2,117.78	2,117.78	2,117.78	138.00
29.07.2025	2,124.55	2,115.85	2,117.78	2,120.68	4,760.00
30.07.2025	2,221.16	2,120.68	2,120.68	2,164.16	1,051.00
31.07.2025	2,222.13	2,155.46	2,164.16	2,180.58	492.00
04.08.2025	2,297.49	2,174.79	2,180.58	2,258.84	389.00
05.08.2025	2,197.97	2,197.97	2,258.84	2,197.97	501.00
06.08.2025	2,197.01	2,106.19	2,197.97	2,178.65	815.00
07.08.2025	2,222.13	2,038.56	2,178.65	2,038.56	12,353.00
10.08.2025	2,106.19	1,989.29	2,106.19	2,089.77	1,632.00
11.08.2025	2,089.77	2,089.77	2,089.77	2,089.77	51.00
12.08.2025	2,106.19	2,089.77	2,106.19	2,103.29	87.00
13.08.2025	2,103.29	1,990.25	2,103.29	2,030.83	928.00
14.08.2025	2,158.36	2,030.83	2,030.83	2,093.63	718.00
17.08.2025	2,172.85	2,093.63	2,093.63	2,171.89	456.00
18.08.2025	2,172.85	2,168.02	2,171.89	2,171.89	3,399.00
19.08.2025	2,171.89	2,171.89	2,171.89	2,171.89	21.00
20.08.2025	2,063.68	2,063.68	2,171.89	2,094.60	68.00
21.08.2025	2,173.82	2,076.24	2,094.60	2,125.51	2,283.00
24.08.2025	2,163.19	2,122.62	2,125.51	2,132.28	820.00
25.08.2025	2,171.89	2,054.99	2,132.28	2,135.18	649.00
26.08.2025	2,125.51	2,051.12	2,135.18	2,114.89	1,501.00
27.08.2025	2,141.41	2,140.43	2,114.89	2,140.43	168.00
28.08.2025	2,141.41	2,141.41	2,140.43	2,141.41	62.00
31.08.2025	2,141.41	2,141.41	2,141.41	2,141.41	121.00
01.09.2025	2,161.05	2,126.67	2,141.41	2,152.21	309.00
02.09.2025	2,141.41	2,065.77	2,152.21	2,108.99	910.00
03.09.2025	2,139.44	2,108.99	2,108.99	2,132.57	165.00
04.09.2025	2,141.41	2,141.41	2,132.57	2,141.41	221.00
07.09.2025	2,141.41	2,141.41	2,141.41	2,141.41	19.00
08.09.2025	2,161.05	2,063.81	2,141.41	2,135.51	494.00
09.09.2025	2,161.05	2,135.51	2,135.51	2,161.05	230.00
10.09.2025	2,161.05	2,161.05	2,161.05	2,161.05	60.00
11.09.2025	2,161.05	2,161.05	2,161.05	2,161.05	37.00
14.09.2025	2,089.35	2,089.35	2,161.05	2,157.13	5.00
15.09.2025	2,179.72	2,161.05	2,157.13	2,165.97	618.00
16.09.2025	2,175.79	2,165.97	2,165.97	2,175.79	407.00
17.09.2025	2,175.79	2,161.05	2,175.79	2,165.97	312.00
18.09.2025	2,180.70	2,100.15	2,165.97	2,159.09	2,358.00
21.09.2025	2,233.74	2,121.76	2,210.17	2,139.44	12,627.00
25.09.2025	2,180.70	2,139.44	2,139.44	2,158.11	1,076.00
28.09.2025	2,248.48	2,158.11	2,158.11	2,168.91	1,037.00
29.09.2025	2,161.05	2,160.07	2,168.91	2,161.05	511.00
30.09.2025	2,239.64	2,160.07	2,239.64	2,169.90	1,870.00
05.10.2025	2,210.17	2,157.13	2,169.90	2,164.98	6,458.00
08.10.2025	2,259.28	2,164.98	2,164.98	2,212.13	503.00
09.10.2025	2,259.28	2,212.13	2,212.13	2,256.34	581.00
12.10.2025	2,336.89	2,243.57	2,256.34	2,306.43	1,100.00
15.10.2025	2,358.50	2,306.43	2,306.43	2,348.67	1,254.00
16.10.2025	2,441.01	2,344.74	2,348.67	2,436.10	12,711.00
19.10.2025	2,416.45	2,357.51	2,436.10	2,415.47	1,598.00
20.10.2025	2,415.47	2,413.50	2,415.47	2,414.49	828.00
21.10.2025	2,436.10	2,298.58	2,414.49	2,406.63	934.00
22.10.2025	2,405.65	2,405.65	2,406.63	2,405.65	112.00
23.10.2025	2,405.65	2,405.65	2,405.65	2,405.65	63.00
26.10.2025	2,405.65	2,405.65	2,405.65	2,405.65	36.00
27.10.2025	2,260.27	2,260.27	2,405.65	2,260.27	1,755.00
28.10.2025	2,281.88	2,278.93	2,260.27	2,278.93	2,200.00
29.10.2025	2,405.65	2,278.93	2,278.93	2,404.66	2,016.00
30.10.2025	2,404.66	2,404.66	2,404.66	2,404.66	33.00
02.11.2025	2,509.77	2,403.68	2,404.66	2,434.13	1,314.00
03.11.2025	2,509.77	2,408.59	2,434.13	2,493.07	590.00
04.11.2025	2,493.07	2,455.74	2,493.07	2,456.73	137.00
05.11.2025	2,456.73	2,456.73	2,456.73	2,456.73	91.00
06.11.2025	2,503.88	2,402.70	2,456.73	2,503.88	4,708.00
09.11.2025	2,492.09	2,402.70	2,503.88	2,435.12	633.00
10.11.2025	2,508.79	2,434.13	2,435.12	2,454.76	300.00
11.11.2025	2,454.76	2,454.76	2,454.76	2,454.76	132.00
12.11.2025	2,508.79	2,454.76	2,454.76	2,467.53	522.00
13.11.2025	2,508.79	2,467.53	2,467.53	2,497.98	342.00
16.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	154.00
17.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	1.00
18.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	15.00
19.11.2025	2,494.05	2,494.05	2,497.98	2,494.05	563.00
20.11.2025	2,494.05	2,494.05	2,494.05	2,494.05	25.00
23.11.2025	2,393.86	2,393.86	2,494.05	2,484.23	8.00
24.11.2025	2,465.57	2,348.67	2,484.23	2,407.61	391.00
25.11.2025	2,405.65	2,396.81	2,407.61	2,397.79	5,004.00
26.11.2025	2,397.79	2,379.12	2,397.79	2,396.81	5,796.00
27.11.2025	2,396.81	2,343.76	2,396.81	2,385.02	384.00
30.11.2025	2,385.02	2,384.04	2,385.02	2,385.02	392.00
01.12.2025	2,385.02	2,384.04	2,385.02	2,385.02	258.00
02.12.2025	2,504.86	2,498.96	2,385.02	2,502.89	100.00
03.12.2025	2,502.89	2,502.89	2,502.89	2,502.89	45.00
04.12.2025	2,502.89	2,502.89	2,502.89	2,502.89	65.00
07.12.2025	2,502.89	2,277.95	2,277.95	2,497.00	201.00
08.12.2025	2,497.00	2,497.00	2,497.00	2,497.00	39.00
09.12.2025	2,549.00	2,463.00	2,497.00	2,532.00	234.00
10.12.2025	2,500.00	2,500.00	2,532.00	2,500.00	165.00
11.12.2025	2,540.00	2,500.00	2,500.00	2,523.00	445.00
14.12.2025	2,590.00	2,523.00	2,523.00	2,553.00	1,635.00
15.12.2025	2,629.00	2,629.00	2,553.00	2,629.00	196.00
16.12.2025	2,629.00	2,629.00	2,629.00	2,629.00	21.00
17.12.2025	2,630.00	2,511.00	2,629.00	2,617.00	2,980.00
18.12.2025	2,741.00	2,629.00	2,617.00	2,675.00	709.00
21.12.2025	2,730.00	2,675.00	2,675.00	2,712.00	493.00
22.12.2025	2,730.00	2,712.00	2,712.00	2,720.00	777.00
23.12.2025	2,730.00	2,538.00	2,720.00	2,696.00	2,398.00
24.12.2025	2,735.00	2,696.00	2,696.00	2,730.00	523.00
25.12.2025	2,735.00	2,703.00	2,730.00	2,728.00	347.00
28.12.2025	2,730.00	2,728.00	2,728.00	2,729.00	46.00
29.12.2025	2,735.00	2,729.00	2,729.00	2,731.00	50.00
30.12.2025	2,786.00	2,785.00	2,731.00	2,785.00	441.00
31.12.2025	2,800.00	2,785.00	2,785.00	2,800.00	15,008.00
01.01.2026	2,899.00	2,792.00	2,800.00	2,807.00	1,331.00
05.01.2026	2,899.00	2,888.00	2,807.00	2,890.00	421.00
06.01.2026	2,890.00	2,889.00	2,890.00	2,890.00	287.00
07.01.2026	2,890.00	2,889.00	2,890.00	2,889.00	177.00
08.01.2026	2,889.00	2,889.00	2,889.00	2,889.00	122.00
09.01.2026	2,889.00	2,700.00	2,889.00	2,870.00	1,156.00
12.01.2026	2,890.00	2,800.00	2,890.00	2,837.00	208.00
13.01.2026	2,837.00	2,837.00	2,837.00	2,837.00	247.00
14.01.2026	2,837.00	2,800.00	2,837.00	2,800.00	90.00
15.01.2026	2,750.00	2,750.00	2,800.00	2,750.00	89.00

צרו איתנו קשר *5988