גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שמיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמיים

SHAMAYM

מניה 1176239 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	131.9	131.9	131.9	131.9	0.00
09:44	131.9	131.9	131.9	131.9	0.00
09:47	131.9	131.9	131.9	131.9	0.00
09:50	131.9	131.9	131.9	131.9	0.00
09:53	131.9	131.9	131.9	131.9	0.00
09:56	131.9	131.9	131.9	131.9	0.00
09:59	131.9	131.9	131.9	131.9	0.00
10:02	131.9	131.9	131.9	131.9	0.00
10:05	131.9	131.9	131.9	131.9	0.00
10:08	131.9	131.9	131.9	131.9	0.00
10:11	131.9	131.9	131.9	131.9	0.00
10:14	131.9	131.9	131.9	131.9	0.00
10:17	131.9	131.9	131.9	131.9	0.00
10:20	131.9	131.9	131.9	131.9	0.00
10:23	131.9	131.9	131.9	131.9	0.00
10:26	131.9	131.9	131.9	131.9	0.00
10:29	131.9	131.9	131.9	131.9	0.00
10:32	131.9	131.9	131.9	131.9	0.00
10:35	131.9	131.9	131.9	131.9	0.00
10:38	131.9	131.9	131.9	131.9	0.00
10:41	131.9	131.9	131.9	131.9	0.00
10:44	131.9	131.9	131.9	131.9	0.00
10:47	131.9	131.9	131.9	131.9	0.00
10:50	131.9	131.9	131.9	131.9	0.00
10:53	131.9	131.9	131.9	131.9	0.00
10:56	131.9	131.9	131.9	131.9	0.00
10:59	131.9	131.9	131.9	131.9	0.00
11:02	131.9	131.9	131.9	131.9	0.00
11:05	131.9	131.9	131.9	131.9	0.00
11:08	131.9	131.9	131.9	131.9	0.00
11:11	131.9	131.9	131.9	131.9	0.00
11:14	131.9	131.9	131.9	131.9	0.00
11:17	131.9	131.9	131.9	131.9	0.00
11:20	131.9	131.9	131.9	131.9	0.00
11:23	131.9	131.9	131.9	131.9	0.00
11:26	131.9	131.9	131.9	131.9	0.00
11:29	131.9	131.9	131.9	131.9	0.00
11:32	131.9	131.9	131.9	131.9	0.00
11:35	131.9	131.9	131.9	131.9	0.00
11:38	131.9	131.9	131.9	131.9	0.00
11:41	131.9	131.9	131.9	131.9	0.00
11:44	131.9	131.9	131.9	131.9	0.00
11:47	131.9	131.9	131.9	131.9	0.00
11:50	131.9	131.9	131.9	131.9	0.00
11:53	131.9	131.9	131.9	131.9	0.00
11:56	131.9	131.9	131.9	131.9	0.00
11:59	131.9	131.9	131.9	131.9	0.00
12:02	131.9	131.9	131.9	131.9	0.00
12:05	131.9	131.9	131.9	131.9	0.00
12:08	131.9	131.9	131.9	131.9	0.00
12:11	131.9	131.9	131.9	131.9	0.00
12:14	131.9	131.9	131.9	131.9	0.00
12:17	131.9	131.9	131.9	131.9	0.00
12:20	131.9	131.9	131.9	131.9	0.00
12:23	131.9	131.9	131.9	131.9	0.00
12:26	131.9	131.9	131.9	131.9	0.00
12:29	131.9	131.9	131.9	131.9	0.00
12:32	131.9	131.9	131.9	131.9	0.00
12:35	131.9	131.9	131.9	131.9	0.00
12:38	131.9	131.9	131.9	131.9	0.00
12:41	131.9	131.9	131.9	131.9	0.00
12:44	131.9	131.9	131.9	131.9	0.00
12:47	131.9	131.9	131.9	131.9	0.00
12:50	131.9	131.9	131.9	131.9	0.00
12:53	131.9	131.9	131.9	131.9	0.00
12:56	131.9	131.9	131.9	131.9	0.00
12:59	131.9	131.9	131.9	131.9	0.00
13:02	131.9	131.9	131.9	131.9	0.00
13:05	131.9	131.9	131.9	131.9	0.00
13:08	131.9	131.9	131.9	131.9	0.00
13:11	131.9	131.9	131.9	131.9	0.00
13:14	131.9	131.9	131.9	131.9	0.00
13:17	131.9	131.9	131.9	131.9	0.00
13:20	131.9	131.9	131.9	131.9	0.00
13:23	131.9	131.9	131.9	131.9	0.00
13:26	131.9	131.9	131.9	131.9	0.00
13:29	131.9	131.9	131.9	131.9	0.00
13:32	131.9	131.9	131.9	131.9	0.00
13:35	131.9	131.9	131.9	131.9	0.00
13:38	131.9	131.9	131.9	131.9	0.00
13:41	131.9	131.9	131.9	131.9	0.00
13:44	131.9	131.9	131.9	131.9	0.00
13:47	131.9	131.9	131.9	131.9	0.00
13:50	131.9	131.9	131.9	131.9	0.00
13:53	131.9	131.9	131.9	131.9	0.00
13:56	131.9	131.9	131.9	131.9	0.00
13:59	131.9	131.9	131.9	131.9	0.00
14:02	131.9	131.9	131.9	131.9	0.00
14:05	131.9	131.9	131.9	131.9	0.00
14:08	131.9	131.9	131.9	131.9	0.00
14:11	131.9	131.9	131.9	131.9	0.00
14:14	131.9	131.9	131.9	131.9	0.00
14:17	131.9	131.9	131.9	131.9	0.00
14:20	131.9	131.9	131.9	131.9	0.00
14:23	131.9	131.9	131.9	131.9	0.00
14:26	131.9	131.9	131.9	131.9	0.00
14:29	131.9	131.9	131.9	131.9	0.00
14:32	131.9	131.9	131.9	131.9	0.00
14:35	131.9	131.9	131.9	131.9	0.00
14:38	131.9	131.9	131.9	131.9	0.00
14:41	131.9	131.9	131.9	131.9	0.00
14:44	131.9	131.9	131.9	131.9	0.00
14:47	131.9	131.9	131.9	131.9	0.00
14:50	131.9	131.9	131.9	131.9	0.00
14:53	131.9	131.9	131.9	131.9	0.00
14:56	131.9	131.9	131.9	131.9	0.00
14:59	131.9	131.9	131.9	131.9	0.00
15:02	131.9	131.9	131.9	131.9	0.00
15:05	131.9	131.9	131.9	131.9	0.00
15:08	131.9	131.9	131.9	131.9	0.00
15:11	131.9	131.9	131.9	131.9	0.00
15:14	131.9	131.9	131.9	131.9	0.00
15:17	131.9	131.9	131.9	131.9	0.00
15:20	131.9	131.9	131.9	131.9	0.00
15:23	131.9	131.9	131.9	131.9	0.00
15:26	131.9	131.9	131.9	131.9	0.00
15:29	131.9	131.9	131.9	131.9	0.00
15:32	131.9	131.9	131.9	131.9	0.00
15:35	131.9	131.9	131.9	131.9	0.00
15:38	131.9	131.9	131.9	131.9	0.00
15:41	131.9	131.9	131.9	131.9	0.00
15:44	131.9	131.9	131.9	131.9	0.00
15:47	131.9	131.9	131.9	131.9	0.00
15:50	131.9	131.9	131.9	131.9	0.00
15:53	131.9	131.9	131.9	131.9	0.00
15:56	131.9	131.9	131.9	131.9	0.00
15:59	131.9	131.9	131.9	131.9	0.00
16:02	131.9	131.9	131.9	131.9	0.00
16:05	131.9	131.9	131.9	131.9	0.00
16:08	131.9	131.9	131.9	131.9	0.00
16:11	131.9	131.9	131.9	131.9	0.00
16:14	131.9	131.9	131.9	131.9	0.00
16:17	131.9	131.9	131.9	131.9	0.00
16:20	131.9	131.9	131.9	131.9	0.00
16:23	131.9	131.9	131.9	131.9	0.00
16:26	131.9	131.9	131.9	131.9	0.00
16:29	131.9	131.9	131.9	131.9	0.00
16:32	131.9	131.9	131.9	131.9	0.00
16:35	131.9	131.9	131.9	131.9	0.00
16:38	131.9	131.9	131.9	131.9	0.00
16:41	131.9	131.9	131.9	131.9	0.00
16:44	131.9	131.9	131.9	131.9	0.00
16:47	131.9	131.9	131.9	131.9	0.00
16:50	131.9	131.9	131.9	131.9	0.00
16:53	131.9	131.9	131.9	131.9	0.00
16:56	131.9	131.9	131.9	131.9	0.00
16:59	131.9	131.9	131.9	131.9	0.00
17:02	131.9	131.9	131.9	131.9	0.00
17:05	131.9	131.9	131.9	131.9	0.00
17:08	131.9	131.9	131.9	131.9	0.00
17:14	134.4	134.4	134.4	134.4	0.00
17:17	134.4	134.4	134.4	134.4	0.00
17:20	134.4	134.4	134.4	134.4	0.00
17:23	134.4	134.4	134.4	134.4	0.00
17:26	134.4	134.4	134.4	134.4	0.00
17:29	134.4	134.4	134.4	134.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	137	137	137	137	0.00
17.11.2024 09:45	137	137	-99.99	-99.99	0.00
17.11.2024 10:15	137	137	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	131	131	131	131	110.00
17.11.2024 14:45	131	131	131	131	0.00
17.11.2024 15:15	131	131	131	131	0.00
17.11.2024 15:45	131	131	-99.99	-99.99	0.00
17.11.2024 16:15	136.7	136.7	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	136.7	136.7	136.7	136.7	0.00
18.11.2024 09:45	136.7	136.7	-99.99	-99.99	0.00
18.11.2024 10:15	136.7	136.7	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	129.9	129.9	129.9	129.9	949.00
18.11.2024 13:45	129.9	129.9	129.9	129.9	0.00
18.11.2024 14:15	130	129.9	129.9	130	1,813.00
18.11.2024 14:45	130	130	130	130	0.00
18.11.2024 15:15	136.9	136.9	136.9	136.9	109.00
18.11.2024 15:45	136.9	136.9	136.9	136.9	0.00
18.11.2024 16:15	136.9	136.9	136.9	136.9	0.00
18.11.2024 16:45	136.9	136.9	136.9	136.9	0.00
18.11.2024 17:15	136.9	136.9	-99.99	-99.99	0.00
18.11.2024 17:45	131.3	131.3	131.3	131.3	105.00
19.11.2024 09:15	131.3	131.3	131.3	131.3	0.00
19.11.2024 09:45	131.3	131.3	-99.99	-99.99	0.00
19.11.2024 10:15	131.3	131.3	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 17:15	131.3	131.3	-99.99	-99.99	0.00
19.11.2024 17:45	131.3	131.3	-99.99	-99.99	0.00
20.11.2024 09:15	131.3	131.3	131.3	131.3	0.00
20.11.2024 09:45	131.3	131.3	-99.99	-99.99	0.00
20.11.2024 10:15	131.3	131.3	-99.99	-99.99	0.00
20.11.2024 10:45	133.8	133.8	133.8	133.8	669.00
20.11.2024 11:15	133.8	133.8	133.8	133.8	0.00
20.11.2024 11:45	133.8	133.8	133.8	133.8	0.00
20.11.2024 12:15	133.8	133.8	133.8	133.8	0.00
20.11.2024 12:45	133.8	133.8	133.8	133.8	0.00
20.11.2024 13:15	133.8	133.8	133.8	133.8	0.00
20.11.2024 13:45	133.8	133.8	133.8	133.8	0.00
20.11.2024 14:15	133.8	133.8	133.8	133.8	0.00
20.11.2024 14:45	133.8	133.8	133.8	133.8	0.00
20.11.2024 15:15	133.8	133.8	133.8	133.8	0.00
20.11.2024 15:45	133.8	133.8	133.8	133.8	0.00
20.11.2024 16:15	133.8	133.8	133.8	133.8	0.00
20.11.2024 16:45	133.8	133.8	133.8	133.8	0.00
20.11.2024 17:15	129	129	129	129	110.00
20.11.2024 17:45	131.9	131.9	-99.99	-99.99	0.00
21.11.2024 09:15	131.9	131.9	131.9	131.9	0.00
21.11.2024 09:45	131.9	131.9	-99.99	-99.99	0.00
21.11.2024 10:15	131.9	131.9	-99.99	-99.99	0.00
21.11.2024 10:45	134.4	134.4	134.4	134.4	572.00
21.11.2024 11:15	134.4	134.4	134.4	134.4	0.00
21.11.2024 11:45	134.4	134.4	134.4	134.4	0.00
21.11.2024 12:15	134.4	134.4	134.4	134.4	0.00
21.11.2024 12:45	134.4	134.4	134.4	134.4	0.00
21.11.2024 13:15	134.4	134.4	134.4	134.4	0.00
21.11.2024 13:45	134.4	134.4	134.4	134.4	0.00
21.11.2024 14:15	134.4	134.4	134.4	134.4	0.00
21.11.2024 14:45	134.4	134.4	134.4	134.4	0.00
21.11.2024 15:15	134.4	134.4	134.4	134.4	0.00
21.11.2024 15:45	134.4	134.4	134.4	134.4	0.00
21.11.2024 16:15	134.4	134.4	134.4	134.4	0.00
21.11.2024 16:45	134.4	134.4	134.4	134.4	0.00
21.11.2024 17:15	134.4	134.4	-99.99	-99.99	0.00
21.11.2024 17:45	132.5	132.5	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	75.00	75.00	73.50	73.90	660.00
23.11.2023	70.90	57.50	73.90	60.10	240,693.00
26.11.2023	61.00	56.30	61.00	59.50	31,625.00
27.11.2023	59.90	49.50	59.80	53.40	186,383.00
28.11.2023	55.00	51.50	51.50	53.60	15,979.00
29.11.2023	59.40	55.50	55.60	57.20	42,513.00
30.11.2023	59.60	59.60	59.60	58.70	1,601.00
03.12.2023	0.00	0.00	58.70	58.70	0.00
04.12.2023	0.00	0.00	58.70	58.70	0.00
05.12.2023	61.10	60.00	58.70	59.60	1,700.00
06.12.2023	0.00	0.00	59.60	59.60	0.00
07.12.2023	0.00	0.00	59.60	59.60	0.00
10.12.2023	59.60	59.60	59.60	59.60	335.00
11.12.2023	87.00	58.70	59.60	77.40	569,013.00
12.12.2023	95.00	75.00	82.00	77.40	310,462.00
13.12.2023	80.00	67.70	80.00	71.50	79,036.00
14.12.2023	76.50	69.00	71.50	71.70	19,265.00
17.12.2023	91.00	73.10	73.10	83.60	181,529.00
18.12.2023	130.10	85.00	85.00	120.30	204,722.00
19.12.2023	135.00	113.00	120.30	118.60	418,748.00
20.12.2023	136.00	112.30	119.20	123.20	170,964.00
21.12.2023	124.40	115.70	123.20	117.80	5,626.00
24.12.2023	132.00	119.00	119.00	127.30	59,306.00
25.12.2023	172.10	127.90	127.90	143.30	175,458.00
26.12.2023	150.80	138.00	143.30	143.30	40,612.00
27.12.2023	169.90	140.00	143.30	152.40	42,081.00
28.12.2023	162.30	150.10	158.00	157.00	21,557.00
31.12.2023	164.40	152.40	155.00	155.40	12,426.00
01.01.2024	167.80	157.00	155.40	162.50	10,041.00
02.01.2024	167.00	155.00	167.00	162.20	6,851.00
03.01.2024	155.90	138.00	162.20	139.50	33,805.00
04.01.2024	143.00	138.00	139.50	140.10	6,233.00
07.01.2024	146.00	137.80	146.00	140.80	10,297.00
08.01.2024	145.00	131.30	141.50	139.50	239,817.00
09.01.2024	140.00	130.10	140.00	133.80	4,020.00
10.01.2024	134.50	125.10	133.80	128.60	7,808.00
11.01.2024	129.20	121.00	129.20	124.70	6,177.00
14.01.2024	124.00	97.00	124.00	99.00	189,389.00
15.01.2024	100.00	90.00	99.00	91.20	172,590.00
16.01.2024	120.00	85.00	88.00	109.90	867,172.00
17.01.2024	116.80	99.00	109.90	105.40	126,719.00
18.01.2024	108.60	97.50	108.60	99.30	34,219.00
21.01.2024	99.00	90.50	99.30	93.30	82,501.00
22.01.2024	100.00	91.30	96.60	91.80	52,481.00
23.01.2024	95.00	88.10	91.80	90.80	17,207.00
24.01.2024	96.00	84.00	93.90	87.70	67,735.00
25.01.2024	89.50	86.00	87.70	86.90	4,217.00
28.01.2024	88.40	86.90	88.40	88.10	1,001.00
29.01.2024	89.90	84.00	88.10	84.30	49,379.00
30.01.2024	87.50	81.30	84.30	82.40	11,355.00
31.01.2024	92.80	83.80	86.50	86.90	37,484.00
01.02.2024	89.20	83.80	86.90	86.70	9,766.00
04.02.2024	103.90	88.90	92.00	97.30	333,307.00
05.02.2024	102.30	90.00	99.00	94.20	50,780.00
06.02.2024	94.10	90.10	92.30	92.40	2,656.00
07.02.2024	92.90	84.00	92.40	85.70	45,367.00
08.02.2024	86.70	86.70	85.70	86.70	3,700.00
11.02.2024	86.70	79.20	86.70	81.30	41,922.00
12.02.2024	85.40	81.30	81.30	82.80	20,602.00
13.02.2024	86.70	82.00	82.80	83.00	14,181.00
14.02.2024	86.80	86.80	86.80	84.00	580.00
15.02.2024	87.00	81.10	87.00	82.10	10,609.00
18.02.2024	78.30	78.30	82.10	78.30	6,000.00
19.02.2024	83.10	78.30	78.30	80.00	9,580.00
20.02.2024	81.00	80.00	80.00	80.60	4,048.00
21.02.2024	80.90	77.80	80.60	78.90	12,429.00
22.02.2024	82.60	79.90	80.00	81.00	5,363.00
25.02.2024	0.00	0.00	81.00	81.00	0.00
26.02.2024	82.30	82.30	82.30	81.10	200.00
28.02.2024	78.30	78.30	81.10	78.30	3,630.00
29.02.2024	79.10	72.60	78.30	76.50	7,699.00
03.03.2024	79.30	76.40	79.30	77.20	11,490.00
04.03.2024	81.70	77.20	77.20	81.30	2,676.00
05.03.2024	83.90	83.90	83.90	81.80	500.00
06.03.2024	0.00	0.00	81.80	81.80	0.00
07.03.2024	90.00	76.00	81.80	86.00	101,973.00
10.03.2024	102.00	89.30	89.40	96.80	79,096.00
11.03.2024	101.00	95.00	96.80	97.90	13,720.00
12.03.2024	100.90	93.00	97.90	94.80	6,071.00
13.03.2024	95.60	95.60	94.80	95.00	800.00
14.03.2024	101.70	85.00	95.00	85.20	92,609.00
17.03.2024	90.70	86.00	86.10	88.90	21,847.00
18.03.2024	120.90	91.10	88.90	101.70	231,318.00
19.03.2024	106.40	92.10	106.40	97.60	51,555.00
20.03.2024	105.00	93.40	93.40	100.30	23,298.00
21.03.2024	105.00	95.00	105.00	97.60	3,701.00
25.03.2024	94.60	85.90	97.60	89.60	48,744.00
26.03.2024	100.00	88.00	89.60	91.70	41,809.00
27.03.2024	96.00	94.00	91.70	95.00	6,000.00
28.03.2024	95.00	90.00	95.00	94.20	17,416.00
31.03.2024	0.00	0.00	94.20	94.20	0.00
01.04.2024	121.00	96.50	102.30	106.30	105,247.00
02.04.2024	119.00	107.60	113.00	113.60	93,987.00
03.04.2024	108.00	103.00	108.00	105.50	3,478.00
04.04.2024	102.90	90.10	105.50	98.80	9,864.00
07.04.2024	99.80	99.80	98.80	99.80	3,500.00
08.04.2024	0.00	0.00	99.80	99.80	0.00
09.04.2024	105.70	99.80	99.80	102.30	7,745.00
10.04.2024	98.70	98.70	102.30	98.70	2,510.00
11.04.2024	101.70	101.70	101.70	98.70	9.00
14.04.2024	0.00	0.00	98.70	98.70	0.00
15.04.2024	100.70	100.70	98.70	100.70	2,491.00
16.04.2024	0.00	0.00	100.70	100.70	0.00
17.04.2024	100.70	100.70	100.70	100.70	1,062.00
18.04.2024	101.00	100.70	100.70	100.90	20,687.00
21.04.2024	0.00	0.00	100.90	100.90	0.00
24.04.2024	106.00	100.90	100.90	103.40	1,199.00
25.04.2024	0.00	0.00	103.40	103.40	0.00
30.04.2024	106.00	99.20	103.40	101.30	68,159.00
01.05.2024	111.40	100.00	101.30	106.40	18,704.00
02.05.2024	106.40	106.40	106.40	106.40	3,576.00
05.05.2024	103.30	103.30	106.40	105.60	500.00
06.05.2024	105.60	105.60	105.60	105.60	4,734.00
07.05.2024	119.50	108.80	105.60	113.40	14,886.00
08.05.2024	125.20	113.40	122.40	116.40	11,057.00
09.05.2024	138.20	116.40	116.40	128.90	79,907.00
12.05.2024	185.00	128.90	128.90	159.70	386,281.00
15.05.2024	218.00	164.20	164.20	193.60	491,310.00
16.05.2024	212.80	162.00	208.80	175.40	387,921.00
19.05.2024	180.30	160.00	174.00	170.90	36,885.00
20.05.2024	190.00	172.00	174.00	179.00	58,541.00
21.05.2024	195.80	175.00	188.40	184.80	60,317.00
22.05.2024	193.90	160.00	193.00	169.50	95,228.00
23.05.2024	167.00	144.10	169.50	148.90	38,416.00
26.05.2024	160.00	133.90	148.90	152.70	109,378.00
27.05.2024	163.00	141.20	152.70	152.70	32,760.00
28.05.2024	153.50	143.00	143.00	148.80	15,599.00
29.05.2024	147.90	136.70	142.80	141.10	36,551.00
30.05.2024	150.00	143.90	141.10	146.00	6,884.00
02.06.2024	150.90	144.00	146.00	148.10	13,996.00
03.06.2024	148.20	141.00	148.20	146.00	3,552.00
04.06.2024	147.50	127.00	146.00	130.10	26,410.00
05.06.2024	131.10	130.00	130.00	130.30	8,603.00
06.06.2024	138.00	115.00	130.30	119.20	28,315.00
09.06.2024	119.20	106.00	114.00	112.90	45,083.00
10.06.2024	109.90	105.00	112.90	106.60	5,555.00
13.06.2024	107.10	101.00	106.60	105.40	29,522.00
16.06.2024	105.40	95.00	105.40	97.80	34,342.00
17.06.2024	96.90	93.50	97.80	94.70	19,912.00
18.06.2024	102.80	93.20	94.70	97.60	13,583.00
19.06.2024	102.70	98.00	97.60	98.30	21,728.00
20.06.2024	98.30	90.10	98.30	92.80	23,021.00
23.06.2024	99.90	93.70	93.70	98.70	19,599.00
24.06.2024	100.00	90.00	98.70	94.10	14,059.00
25.06.2024	0.00	0.00	94.10	94.10	0.00
26.06.2024	90.10	90.00	94.10	90.00	14,931.00
27.06.2024	100.80	91.40	90.00	96.10	10,310.00
30.06.2024	107.80	97.00	96.10	104.50	32,725.00
01.07.2024	119.00	108.00	104.50	113.00	31,008.00
02.07.2024	116.00	114.60	113.00	115.20	16,049.00
03.07.2024	0.00	0.00	115.20	115.20	0.00
04.07.2024	0.00	0.00	115.20	115.20	0.00
07.07.2024	115.20	115.20	115.20	115.20	480.00
08.07.2024	111.30	111.20	115.20	111.20	2,931.00
09.07.2024	105.00	104.20	111.20	106.10	1,400.00
10.07.2024	115.60	104.20	106.10	107.00	18,830.00
11.07.2024	108.00	103.00	107.00	103.30	18,750.00
14.07.2024	107.50	103.00	103.30	103.50	12,934.00
15.07.2024	104.00	103.80	103.80	103.70	836.00
16.07.2024	103.80	103.00	103.70	103.00	3,000.00
17.07.2024	106.90	105.90	103.00	103.90	480.00
18.07.2024	0.00	0.00	103.90	103.90	0.00
21.07.2024	110.20	108.30	108.30	108.90	6,216.00
22.07.2024	114.00	109.00	113.30	113.30	6,401.00
23.07.2024	114.00	114.00	114.00	114.00	4,413.00
24.07.2024	113.80	113.80	114.00	113.80	4,090.00
25.07.2024	0.00	0.00	113.80	113.80	0.00
28.07.2024	108.10	104.10	113.80	106.70	5,132.00
29.07.2024	0.00	0.00	106.70	106.70	0.00
30.07.2024	0.00	0.00	106.70	106.70	0.00
31.07.2024	0.00	0.00	106.70	106.70	0.00
01.08.2024	106.70	106.70	106.70	106.70	13,300.00
04.08.2024	104.90	99.50	106.70	101.70	12,572.00
05.08.2024	99.90	98.10	101.70	98.50	2,407.00
06.08.2024	97.00	97.00	98.50	97.00	5,154.00
07.08.2024	0.00	0.00	97.00	97.00	0.00
08.08.2024	94.00	93.60	97.00	93.60	2,368.00
11.08.2024	93.00	92.90	93.60	93.00	4,432.00
12.08.2024	0.00	0.00	93.00	93.00	0.00
14.08.2024	96.00	93.50	93.50	93.90	8,115.00
15.08.2024	94.00	93.80	93.90	93.80	7,036.00
18.08.2024	0.00	0.00	93.80	93.80	0.00
19.08.2024	94.10	94.00	93.80	94.00	21,461.00
20.08.2024	98.10	94.00	94.00	96.10	7,460.00
21.08.2024	97.90	90.90	96.10	93.90	7,095.00
22.08.2024	97.80	91.00	93.90	93.50	24,632.00
25.08.2024	98.20	97.60	97.60	96.30	1,228.00
26.08.2024	100.00	95.30	98.90	98.70	18,786.00
27.08.2024	98.70	98.70	98.70	98.70	0.00
28.08.2024	98.70	98.70	98.70	98.70	0.00
29.08.2024	96.80	92.10	98.70	93.10	2,515.00
01.09.2024	101.50	93.60	93.60	97.40	36,927.00
02.09.2024	102.30	99.20	101.00	101.90	11,110.00
03.09.2024	0.00	0.00	101.90	101.90	0.00
04.09.2024	106.00	104.90	101.90	102.90	671.00
05.09.2024	110.00	102.90	102.90	106.20	62,335.00
08.09.2024	106.20	106.20	106.20	106.20	1.00
09.09.2024	103.00	102.50	103.00	102.50	3,587.00
10.09.2024	103.00	101.50	103.00	102.40	18,508.00
11.09.2024	105.70	104.90	102.40	105.60	8,201.00
12.09.2024	135.00	105.00	105.00	117.90	78,809.00
15.09.2024	134.80	122.10	124.70	128.50	22,952.00
16.09.2024	150.00	128.50	128.50	141.60	111,585.00
17.09.2024	142.90	135.10	141.60	137.90	32,906.00
18.09.2024	133.10	120.00	137.90	124.50	21,168.00
19.09.2024	128.20	100.70	124.50	114.50	27,399.00
22.09.2024	112.90	97.00	114.50	99.20	46,808.00
23.09.2024	104.20	100.00	103.00	102.10	27,207.00
24.09.2024	108.80	104.90	102.10	105.80	13,510.00
25.09.2024	0.00	0.00	105.80	105.80	0.00
26.09.2024	0.00	0.00	105.80	105.80	0.00
29.09.2024	105.80	105.80	105.80	105.80	100.00
30.09.2024	105.00	103.00	105.80	104.50	2,794.00
01.10.2024	110.00	105.00	104.50	107.70	25,717.00
06.10.2024	108.00	107.00	107.70	107.70	2,938.00
07.10.2024	103.10	103.00	107.70	103.00	1,900.00
08.10.2024	111.00	103.00	103.00	107.10	15,951.00
09.10.2024	114.60	103.60	107.10	109.30	9,864.00
10.10.2024	113.50	103.10	109.30	106.80	2,672.00
13.10.2024	0.00	0.00	106.80	106.80	0.00
14.10.2024	0.00	0.00	106.80	106.80	0.00
15.10.2024	0.00	0.00	106.80	106.80	0.00
20.10.2024	108.90	108.90	108.90	108.10	1,194.00
21.10.2024	0.00	0.00	108.10	108.10	0.00
22.10.2024	108.10	103.00	108.10	104.60	2,956.00
27.10.2024	104.60	100.90	104.60	101.90	4,344.00
28.10.2024	102.30	100.20	102.00	102.10	3,749.00
29.10.2024	108.00	104.50	102.10	106.80	27,928.00
30.10.2024	119.40	110.10	106.80	114.50	9,051.00
31.10.2024	119.30	114.50	114.50	118.00	9,339.00
03.11.2024	131.70	120.00	118.00	123.20	25,167.00
04.11.2024	134.90	128.40	123.20	131.70	4,010.00
05.11.2024	140.00	135.00	137.20	136.10	17,646.00
06.11.2024	146.90	137.00	137.00	144.70	12,144.00
07.11.2024	149.90	128.10	145.00	138.70	7,136.00
10.11.2024	138.80	128.90	138.70	134.00	12,689.00
11.11.2024	134.00	125.00	134.00	130.70	2,243.00
12.11.2024	133.90	126.80	130.70	131.00	631.00
13.11.2024	138.00	135.00	131.00	137.10	4,387.00
14.11.2024	142.60	135.80	137.10	137.00	2,425.00
17.11.2024	131.00	131.00	137.00	136.70	84.00
18.11.2024	136.90	129.90	136.70	131.30	2,626.00
19.11.2024	0.00	0.00	131.30	131.30	0.00
20.11.2024	133.80	129.00	131.30	131.90	586.00
21.11.2024	134.40	134.40	131.90	132.50	426.00
21.11.2024	134.40	131.90	-99.99	134.40	0.00

צרו איתנו קשר *5988