גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שמיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שמיים

SHAMAYM

מניה 1176239 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	345	345	345	345	0.00
09:47	350.2	350.2	350.2	350.2	0.00
09:50	350.2	350.2	350.2	350.2	0.00
09:53	350.2	350.2	350.2	350.2	0.00
09:56	350.2	350.2	350.2	350.2	0.00
09:59	350.2	350.2	350.2	350.2	0.00
10:02	350.2	350.2	350.2	350.2	0.00
10:05	350.2	350.2	350.2	350.2	0.00
10:08	350.2	350.2	350.2	350.2	0.00
10:11	350.2	350.2	350.2	350.2	0.00
10:14	350.2	350.2	350.2	350.2	630.00
10:17	350.2	350.2	350.2	350.2	0.00
10:20	350.2	350.2	350.2	350.2	0.00
10:23	350.2	350.2	350.2	350.2	0.00
10:26	356.5	356.5	356.5	356.5	499.00
10:29	363.5	360	360	363.5	4,293.00
10:32	357	357	357	357	2,320.00
10:35	357	357	357	357	0.00
10:38	357	357	357	357	0.00
10:41	357	357	357	357	0.00
10:44	345	345	345	345	4,312.00
10:47	356	356	356	356	28.00
10:50	356	356	356	356	0.00
10:53	356	356	356	356	0.00
10:56	356	356	356	356	0.00
10:59	356	356	356	356	0.00
11:02	356	356	356	356	0.00
11:05	356	356	356	356	0.00
11:08	356	356	356	356	0.00
11:11	356	356	356	356	0.00
11:14	356	356	356	356	0.00
11:17	344	344	344	344	4,275.00
11:20	344	344	344	344	0.00
11:23	344	344	344	344	0.00
11:26	344	344	344	344	0.00
11:29	344	344	344	344	0.00
11:32	351.9	351.9	351.9	351.9	492.00
11:35	351.9	351.9	351.9	351.9	0.00
11:38	351.9	351.9	351.9	351.9	0.00
11:41	351.9	351.9	351.9	351.9	0.00
11:44	351.9	351.9	351.9	351.9	0.00
11:47	351.9	351.9	351.9	351.9	0.00
11:50	351.9	351.9	351.9	351.9	0.00
11:53	351.9	351.9	351.9	351.9	0.00
11:56	351.9	351.9	351.9	351.9	0.00
12:02	351.9	351.9	351.9	351.9	0.00
12:08	351.9	351.9	351.9	351.9	0.00
12:23	365	352	360	352	37,142.00
12:32	358	358	358	358	5,191.00
12:38	368	368	368	368	515.00
12:44	368	368	368	368	0.00
12:50	368	368	368	368	0.00
12:53	368	368	368	368	0.00
12:56	368	368	368	368	0.00
12:59	368	368	368	368	0.00
13:02	368	368	368	368	0.00
13:05	368	368	368	368	0.00
13:08	368	368	368	368	0.00
13:11	368	368	368	368	0.00
13:14	368	368	368	368	0.00
13:17	368	368	368	368	0.00
13:20	368	368	368	368	0.00
13:23	368	368	368	368	0.00
13:26	368	368	368	368	0.00
13:29	368	368	368	368	0.00
13:32	368	368	368	368	0.00
13:35	368	368	368	368	0.00
13:38	368	368	368	368	0.00
13:41	365	365	365	365	1,036.00
13:44	363.1	356	363.1	356	11,840.00
13:47	365	364.8	364.8	365	1,276.00
13:50	354	354	354	354	5,848.00
13:53	364.5	351.9	364.5	351.9	27,803.00
13:56	351.9	351.9	351.9	351.9	0.00
13:59	351.9	351.9	351.9	351.9	0.00
14:02	351.9	351.9	351.9	351.9	5,278.00
14:08	364.5	364.5	364.5	364.5	0.00
14:11	364.5	364.5	364.5	364.5	0.00
14:17	364.4	364.4	364.4	364.4	510.00
14:20	364.4	364.4	364.4	364.4	0.00
14:23	364.4	364.4	364.4	364.4	0.00
14:26	364.4	364.4	364.4	364.4	0.00
14:29	364.4	364.4	364.4	364.4	0.00
14:32	364.4	364.4	364.4	364.4	0.00
14:35	364.4	364.4	364.4	364.4	0.00
14:38	364.4	364.4	364.4	364.4	0.00
14:41	364.4	364.4	364.4	364.4	0.00
14:44	364.4	364.4	364.4	364.4	0.00
14:47	364.4	364.4	364.4	364.4	0.00
14:50	364.4	364.4	364.4	364.4	0.00
14:53	364.4	364.4	364.4	364.4	0.00
14:56	364.4	364.4	364.4	364.4	0.00
14:59	364.4	364.4	364.4	364.4	0.00
15:02	364.4	364.4	364.4	364.4	0.00
15:05	364.4	364.4	364.4	364.4	0.00
15:08	364.4	364.4	364.4	364.4	0.00
15:11	364.4	364.4	364.4	364.4	0.00
15:14	364.4	364.4	364.4	364.4	0.00
15:17	364.4	364.4	364.4	364.4	0.00
15:20	364.4	364.4	364.4	364.4	0.00
15:23	364.4	364.4	364.4	364.4	0.00
15:26	364.4	364.4	364.4	364.4	0.00
15:29	364.4	364.4	364.4	364.4	0.00
15:32	364.4	364.4	364.4	364.4	0.00
15:35	364.4	364.4	364.4	364.4	0.00
15:38	364.4	364.4	364.4	364.4	0.00
15:41	364.4	364.4	364.4	364.4	0.00
15:44	364.4	364.4	364.4	364.4	0.00
15:47	360.9	360.9	360.9	360.9	505.00
15:50	360.9	360.9	360.9	360.9	0.00
15:53	360.9	360.9	360.9	360.9	0.00
15:56	360.9	360.9	360.9	360.9	0.00
15:59	360.9	360.9	360.9	360.9	0.00
16:02	360.9	360.9	360.9	360.9	0.00
16:05	356	356	356	356	1,253.00
16:08	356	356	356	356	0.00
16:11	353	353	353	353	5,672.00
16:14	353	353	353	353	0.00
16:17	353	353	353	353	0.00
16:23	353	353	353	353	0.00
16:26	353	353	353	353	0.00
16:29	353	353	353	353	0.00
16:32	353	353	353	353	0.00
16:35	353	353	353	353	0.00
16:38	353	353	353	353	0.00
16:41	357	357	357	357	3,955.00
16:44	357	357	357	357	0.00
16:47	357	357	357	357	0.00
16:50	357	357	357	357	0.00
16:53	357	357	357	357	0.00
16:56	353	353	353	353	4,105.00
16:59	351.9	351.9	351.9	351.9	42,653.00
17:02	351.9	351.9	351.9	351.9	0.00
17:05	351.9	351.9	351.9	351.9	0.00
17:08	351.9	351.9	351.9	351.9	0.00
17:11	351.9	351.9	351.9	351.9	0.00
17:14	351.9	351.9	351.9	351.9	0.00
17:17	351.9	351.9	351.9	351.9	0.00
17:20	351.9	351.9	351.9	351.9	0.00
17:23	351.9	351.9	351.9	351.9	0.00
17:26	351.9	351.9	351.9	351.9	0.00
17:29	351.9	351.9	351.9	351.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	348.7	348.7	348.7	348.7	0.00
10.08.2025 10:15	348.7	348.7	348.7	348.7	1,499.00
10.08.2025 10:45	348.7	348.7	348.7	348.7	0.00
10.08.2025 11:15	348.7	348.7	348.7	348.7	0.00
10.08.2025 11:45	348.7	348.7	348.7	348.7	0.00
10.08.2025 12:15	348.7	348.7	348.7	348.7	0.00
10.08.2025 12:45	363	363	363	363	1,041.00
10.08.2025 13:15	363	363	363	363	892.00
10.08.2025 13:45	363	363	363	363	0.00
10.08.2025 14:15	363	363	363	363	0.00
10.08.2025 14:45	363	363	363	363	0.00
10.08.2025 15:15	363	363	363	363	0.00
10.08.2025 15:45	363	347	-99.99	-99.99	0.00
10.08.2025 16:15	362	346	357.9	357.9	1,431.00
10.08.2025 16:45	357.9	357.9	357.9	357.9	0.00
10.08.2025 17:15	357.9	357.9	357.9	357.9	0.00
10.08.2025 17:45	357.9	357.9	357.9	357.9	0.00
11.08.2025 09:15	357.9	357.9	357.9	357.9	0.00
11.08.2025 09:45	357.9	357.9	-99.99	-99.99	0.00
11.08.2025 10:15	357.9	349.7	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	365	365	365	365	511.00
11.08.2025 11:45	365	362.8	365	362.8	12,463.00
11.08.2025 12:15	355.1	345	355.1	345	9,250.00
11.08.2025 12:45	356	356	356	356	498.00
11.08.2025 13:15	354	340.9	354	340.9	1,334.00
11.08.2025 13:45	355	355	355	355	997.00
11.08.2025 14:15	355	355	355	355	0.00
11.08.2025 14:45	355	355	355	355	0.00
11.08.2025 15:15	354.9	354.9	354.9	354.9	7.00
11.08.2025 15:45	354.9	354.9	354.9	354.9	0.00
11.08.2025 16:15	354.9	354.9	354.9	354.9	0.00
11.08.2025 16:45	354.9	354.9	354.9	354.9	0.00
11.08.2025 17:15	354.9	354.9	-99.99	-99.99	0.00
11.08.2025 17:45	356.3	356.3	-99.99	-99.99	0.00
12.08.2025 09:15	356.3	356.3	356.3	356.3	0.00
12.08.2025 09:45	356.3	356.3	-99.99	-99.99	0.00
12.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 16:15	342.2	342.2	342.2	342.2	1,799.00
12.08.2025 16:45	342.2	342.2	342.2	342.2	1,211.00
12.08.2025 17:15	350	347	347	350	975.00
12.08.2025 17:45	343.7	343.7	343.7	343.7	481.00
13.08.2025 09:15	343.7	343.7	343.7	343.7	0.00
13.08.2025 09:45	395	343.7	-99.99	-99.99	0.00
13.08.2025 10:15	395	343.7	-99.99	-99.99	0.00
13.08.2025 10:45	358.6	358.6	358.6	358.6	7.00
13.08.2025 11:15	360	348.8	348.8	360	4,628.00
13.08.2025 11:45	360	360	360	360	0.00
13.08.2025 12:15	360	360	360	360	0.00
13.08.2025 12:45	351.9	326.5	326.5	351.9	4,166.00
13.08.2025 13:15	351.9	351.9	351.9	351.9	0.00
13.08.2025 13:45	351.9	351.9	351.9	351.9	0.00
13.08.2025 14:15	351.9	351.9	351.9	351.9	0.00
13.08.2025 14:45	351.9	351.9	351.9	351.9	0.00
13.08.2025 15:15	351.9	351.9	351.9	351.9	0.00
13.08.2025 15:45	351.9	351.9	351.9	351.9	0.00
13.08.2025 16:15	351.9	351.9	351.9	351.9	0.00
13.08.2025 16:45	351.9	351.9	351.9	351.9	0.00
13.08.2025 17:15	351.9	351.9	-99.99	-99.99	0.00
13.08.2025 17:45	351.9	345	345	345	779.00
14.08.2025 09:15	345	345	345	345	0.00
14.08.2025 09:45	352.9	352.9	-99.99	-99.99	0.00
14.08.2025 10:15	350.2	350.2	-99.99	-99.99	0.00
14.08.2025 10:45	363.5	352.5	354.3	360	8,886.00
14.08.2025 11:15	356	345	345	347	6,964.00
14.08.2025 11:45	351.9	344	344	351.9	4,945.00
14.08.2025 12:15	351.9	351.9	351.9	351.9	0.00
14.08.2025 12:45	375.5	351.9	351.9	368	56,123.00
14.08.2025 13:15	365	365	365	365	2,795.00
14.08.2025 13:45	365	365	365	365	1,036.00
14.08.2025 14:15	365	351.9	363.1	364.5	52,557.00
14.08.2025 14:45	364.4	364.4	364.4	364.4	510.00
14.08.2025 15:15	364.4	364.4	364.4	364.4	0.00
14.08.2025 15:45	364.4	364.4	364.4	364.4	0.00
14.08.2025 16:15	360.9	351.9	351.9	353	15,957.00
14.08.2025 16:45	362.8	357	362.8	357	4,463.00
14.08.2025 17:15	362.9	351.9	353	362.9	47,267.00
14.08.2025 17:45	366	352.5	362.9	362.9	508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	0.00	0.00	93.80	93.80	0.00
19.08.2024	94.10	94.00	93.80	94.00	21,461.00
20.08.2024	98.10	94.00	94.00	96.10	7,460.00
21.08.2024	97.90	90.90	96.10	93.90	7,095.00
22.08.2024	97.80	91.00	93.90	93.50	24,632.00
25.08.2024	98.20	97.60	97.60	96.30	1,228.00
26.08.2024	100.00	95.30	98.90	98.70	18,786.00
27.08.2024	98.70	98.70	98.70	98.70	0.00
28.08.2024	98.70	98.70	98.70	98.70	0.00
29.08.2024	96.80	92.10	98.70	93.10	2,515.00
01.09.2024	101.50	93.60	93.60	97.40	36,927.00
02.09.2024	102.30	99.20	101.00	101.90	11,110.00
03.09.2024	0.00	0.00	101.90	101.90	0.00
04.09.2024	106.00	104.90	101.90	102.90	671.00
05.09.2024	110.00	102.90	102.90	106.20	62,335.00
08.09.2024	106.20	106.20	106.20	106.20	1.00
09.09.2024	103.00	102.50	103.00	102.50	3,587.00
10.09.2024	103.00	101.50	103.00	102.40	18,508.00
11.09.2024	105.70	104.90	102.40	105.60	8,201.00
12.09.2024	135.00	105.00	105.00	117.90	78,809.00
15.09.2024	134.80	122.10	124.70	128.50	22,952.00
16.09.2024	150.00	128.50	128.50	141.60	111,585.00
17.09.2024	142.90	135.10	141.60	137.90	32,906.00
18.09.2024	133.10	120.00	137.90	124.50	21,168.00
19.09.2024	128.20	100.70	124.50	114.50	27,399.00
22.09.2024	112.90	97.00	114.50	99.20	46,808.00
23.09.2024	104.20	100.00	103.00	102.10	27,207.00
24.09.2024	108.80	104.90	102.10	105.80	13,510.00
25.09.2024	0.00	0.00	105.80	105.80	0.00
26.09.2024	0.00	0.00	105.80	105.80	0.00
29.09.2024	105.80	105.80	105.80	105.80	100.00
30.09.2024	105.00	103.00	105.80	104.50	2,794.00
01.10.2024	110.00	105.00	104.50	107.70	25,717.00
06.10.2024	108.00	107.00	107.70	107.70	2,938.00
07.10.2024	103.10	103.00	107.70	103.00	1,900.00
08.10.2024	111.00	103.00	103.00	107.10	15,951.00
09.10.2024	114.60	103.60	107.10	109.30	9,864.00
10.10.2024	113.50	103.10	109.30	106.80	2,672.00
13.10.2024	0.00	0.00	106.80	106.80	0.00
14.10.2024	0.00	0.00	106.80	106.80	0.00
15.10.2024	0.00	0.00	106.80	106.80	0.00
20.10.2024	108.90	108.90	108.90	108.10	1,194.00
21.10.2024	0.00	0.00	108.10	108.10	0.00
22.10.2024	108.10	103.00	108.10	104.60	2,956.00
27.10.2024	104.60	100.90	104.60	101.90	4,344.00
28.10.2024	102.30	100.20	102.00	102.10	3,749.00
29.10.2024	108.00	104.50	102.10	106.80	27,928.00
30.10.2024	119.40	110.10	106.80	114.50	9,051.00
31.10.2024	119.30	114.50	114.50	118.00	9,339.00
03.11.2024	131.70	120.00	118.00	123.20	25,167.00
04.11.2024	134.90	128.40	123.20	131.70	4,010.00
05.11.2024	140.00	135.00	137.20	136.10	17,646.00
06.11.2024	146.90	137.00	137.00	144.70	12,144.00
07.11.2024	149.90	128.10	145.00	138.70	7,136.00
10.11.2024	138.80	128.90	138.70	134.00	12,689.00
11.11.2024	134.00	125.00	134.00	130.70	2,243.00
12.11.2024	133.90	126.80	130.70	131.00	631.00
13.11.2024	138.00	135.00	131.00	137.10	4,387.00
14.11.2024	142.60	135.80	137.10	137.00	2,425.00
17.11.2024	131.00	131.00	137.00	136.70	84.00
18.11.2024	136.90	129.90	136.70	131.30	2,626.00
19.11.2024	0.00	0.00	131.30	131.30	0.00
20.11.2024	133.80	129.00	131.30	131.90	586.00
21.11.2024	134.40	134.40	131.90	132.50	426.00
24.11.2024	135.80	135.80	135.80	132.80	150.00
25.11.2024	132.00	126.30	132.80	129.40	2,298.00
26.11.2024	129.40	123.00	129.40	126.50	7,358.00
27.11.2024	129.00	129.00	126.50	127.20	500.00
28.11.2024	126.60	120.80	127.20	124.70	1,606.00
01.12.2024	129.50	120.30	124.70	122.50	7,627.00
02.12.2024	0.00	0.00	122.50	122.50	0.00
03.12.2024	127.20	127.20	122.50	123.80	450.00
04.12.2024	122.00	120.30	123.80	120.40	3,393.00
05.12.2024	126.00	116.00	116.00	122.70	3,191.00
08.12.2024	127.80	119.00	122.70	122.80	4,602.00
09.12.2024	0.00	0.00	122.80	122.80	0.00
10.12.2024	131.80	116.00	122.80	121.40	3,122.00
11.12.2024	123.00	117.20	121.40	121.50	7,033.00
12.12.2024	121.50	121.50	121.50	121.50	1.00
15.12.2024	0.00	0.00	121.50	121.50	0.00
16.12.2024	125.90	117.20	121.50	119.80	6,650.00
17.12.2024	124.70	124.70	119.80	121.40	524.00
18.12.2024	0.00	0.00	121.40	121.40	0.00
19.12.2024	0.00	0.00	121.40	121.40	0.00
22.12.2024	126.50	123.00	121.40	124.20	1,200.00
23.12.2024	129.40	121.00	124.20	121.80	2,215.00
24.12.2024	136.00	123.40	121.80	128.70	14,221.00
25.12.2024	160.00	130.00	130.00	155.20	99,243.00
26.12.2024	158.00	128.60	158.00	131.10	127,915.00
29.12.2024	137.00	128.80	133.00	133.10	9,908.00
30.12.2024	137.00	128.70	133.10	130.30	15,303.00
31.12.2024	143.00	130.30	130.30	138.00	15,394.00
01.01.2025	143.90	143.90	143.90	138.00	4.00
02.01.2025	142.90	142.80	142.90	139.20	361.00
05.01.2025	148.90	139.20	139.20	146.90	5,720.00
06.01.2025	153.00	151.00	146.90	152.30	5,224.00
07.01.2025	155.00	147.00	152.30	147.70	4,590.00
08.01.2025	147.90	140.00	147.70	140.40	6,827.00
09.01.2025	145.90	140.00	140.00	141.40	3,843.00
12.01.2025	155.00	141.40	141.40	153.00	51,071.00
13.01.2025	160.30	152.00	152.00	158.90	3,030.00
14.01.2025	160.80	150.00	158.90	157.20	3,340.00
15.01.2025	157.20	148.00	157.20	150.70	13,135.00
16.01.2025	150.70	150.70	150.70	150.70	231.00
19.01.2025	0.00	0.00	150.70	150.70	0.00
20.01.2025	0.00	0.00	150.70	150.70	0.00
21.01.2025	152.10	141.20	150.70	150.30	566.00
22.01.2025	151.00	150.90	150.30	150.80	1,000.00
23.01.2025	0.00	0.00	150.80	150.80	0.00
26.01.2025	151.60	151.50	151.60	151.50	1,654.00
27.01.2025	152.00	146.20	151.50	148.50	8,163.00
28.01.2025	155.80	150.00	154.70	151.20	2,688.00
29.01.2025	155.70	145.90	151.20	149.50	2,769.00
30.01.2025	155.00	149.50	149.50	149.90	130.00
02.02.2025	158.60	152.00	156.20	152.50	20,243.00
03.02.2025	160.00	157.00	152.50	159.30	2,734.00
04.02.2025	160.10	160.10	159.30	159.90	1,000.00
05.02.2025	160.10	160.10	160.10	159.90	200.00
06.02.2025	160.10	160.10	160.10	159.90	1.00
09.02.2025	154.00	153.50	159.90	156.70	651.00
10.02.2025	160.10	156.70	156.70	159.20	2,300.00
11.02.2025	0.00	0.00	159.20	159.20	0.00
12.02.2025	172.00	160.10	159.20	166.40	3,640.00
13.02.2025	173.00	173.00	166.40	167.30	173.00
16.02.2025	189.00	170.60	167.30	174.80	4,892.00
17.02.2025	184.00	171.00	174.80	177.90	14,884.00
18.02.2025	173.40	170.70	173.00	171.50	4,304.00
19.02.2025	176.50	171.00	171.50	171.80	12,021.00
20.02.2025	178.00	176.50	171.80	173.50	442.00
23.02.2025	178.00	177.70	173.50	175.60	623.00
24.02.2025	0.00	0.00	175.60	175.60	0.00
25.02.2025	0.00	0.00	175.60	175.60	0.00
26.02.2025	175.60	168.60	175.60	168.70	2,107.00
27.02.2025	168.70	153.20	168.70	157.80	7,551.00
02.03.2025	161.00	161.00	157.80	158.30	186.00
03.03.2025	159.10	159.10	158.30	159.10	1,314.00
04.03.2025	0.00	0.00	159.10	159.10	0.00
05.03.2025	0.00	0.00	159.10	159.10	0.00
06.03.2025	153.80	153.80	159.10	153.80	1,550.00
09.03.2025	152.70	135.50	153.80	142.50	10,737.00
10.03.2025	143.80	138.30	142.50	139.70	1,336.00
11.03.2025	0.00	0.00	139.70	139.70	0.00
12.03.2025	0.00	0.00	139.70	139.70	0.00
13.03.2025	140.40	130.00	139.70	131.10	11,673.00
16.03.2025	135.70	130.00	131.10	130.90	7,891.00
17.03.2025	134.90	134.90	130.90	132.40	500.00
18.03.2025	135.80	130.00	132.40	132.50	1,100.00
19.03.2025	0.00	0.00	132.50	132.50	0.00
20.03.2025	0.00	0.00	132.50	132.50	0.00
23.03.2025	0.00	0.00	132.50	132.50	0.00
24.03.2025	0.00	0.00	132.50	132.50	0.00
25.03.2025	137.90	137.90	132.50	133.20	160.00
26.03.2025	132.90	132.90	133.20	133.00	696.00
27.03.2025	136.90	136.90	133.00	133.70	219.00
30.03.2025	130.20	130.00	133.70	130.00	1,820.00
31.03.2025	133.90	130.00	130.00	130.10	5,340.00
01.04.2025	128.00	125.00	130.10	125.80	4,000.00
02.04.2025	131.90	125.90	125.80	127.10	3,522.00
03.04.2025	142.00	132.20	132.20	137.30	14,170.00
06.04.2025	144.00	140.00	141.00	140.30	3,726.00
07.04.2025	0.00	0.00	140.30	140.30	0.00
08.04.2025	137.50	135.00	140.30	136.30	2,571.00
09.04.2025	137.00	120.00	136.30	126.80	20,227.00
10.04.2025	175.00	140.90	141.00	147.20	158,214.00
14.04.2025	147.90	132.60	147.20	144.10	20,334.00
15.04.2025	144.00	142.00	144.10	142.20	1,500.00
16.04.2025	148.90	148.90	142.20	147.60	1,213.00
17.04.2025	156.10	150.60	147.60	154.60	11,233.00
20.04.2025	196.00	154.60	154.60	182.90	92,711.00
21.04.2025	230.00	184.00	184.10	209.00	280,484.00
22.04.2025	317.00	209.00	220.00	298.00	397,554.00
23.04.2025	330.00	257.00	298.00	291.40	396,439.00
24.04.2025	320.60	272.00	285.00	297.30	94,647.00
27.04.2025	330.00	286.90	297.30	308.80	53,832.00
28.04.2025	345.80	310.00	320.00	332.70	111,337.00
29.04.2025	660.00	357.00	357.00	586.60	610,697.00
04.05.2025	833.00	603.10	656.00	786.30	727,037.00
05.05.2025	1,050.00	701.00	903.00	715.20	1,017,193.00
06.05.2025	640.00	488.00	636.00	515.00	751,371.00
07.05.2025	541.50	491.00	515.00	500.90	460,480.00
08.05.2025	515.60	406.00	500.90	419.70	283,298.00
11.05.2025	480.00	379.00	405.00	464.40	506,756.00
12.05.2025	503.70	444.00	499.00	452.80	213,125.00
13.05.2025	465.90	425.10	460.00	430.90	54,424.00
14.05.2025	468.90	431.00	450.00	462.70	100,097.00
15.05.2025	476.40	446.80	470.50	460.00	18,415.00
18.05.2025	475.90	431.00	475.90	437.80	39,264.00
19.05.2025	449.90	410.00	437.80	424.70	49,434.00
20.05.2025	437.00	390.00	424.70	400.10	69,502.00
21.05.2025	411.00	370.00	400.10	375.20	46,865.00
22.05.2025	375.20	340.00	367.40	348.10	83,675.00
25.05.2025	354.80	333.10	348.10	347.60	6,323.00
26.05.2025	366.00	343.00	347.70	351.40	34,499.00
27.05.2025	364.10	338.10	364.10	345.00	15,062.00
28.05.2025	340.00	322.00	345.00	330.10	24,013.00
29.05.2025	330.10	303.20	330.10	307.40	47,259.00
03.06.2025	345.00	300.00	300.10	329.40	96,902.00
04.06.2025	348.00	305.10	348.00	311.80	51,444.00
05.06.2025	337.90	311.00	311.00	327.10	22,104.00
08.06.2025	343.00	332.00	327.10	342.60	24,120.00
09.06.2025	363.00	345.70	348.00	351.00	64,957.00
10.06.2025	349.80	333.80	351.00	342.70	8,666.00
11.06.2025	335.20	320.00	335.20	323.60	57,641.00
12.06.2025	317.00	292.00	317.00	295.30	27,623.00
15.06.2025	320.00	278.30	289.00	296.40	7,035.00
16.06.2025	296.40	281.00	295.40	288.70	26,184.00
17.06.2025	309.90	288.70	288.70	296.70	49,912.00
18.06.2025	303.00	290.00	303.00	295.50	7,420.00
19.06.2025	295.00	277.00	290.00	281.20	26,756.00
22.06.2025	307.00	288.20	288.20	296.60	20,526.00
23.06.2025	364.70	294.30	304.00	357.90	324,227.00
24.06.2025	407.00	364.40	380.00	397.00	213,692.00
25.06.2025	465.60	387.00	420.00	393.90	316,604.00
26.06.2025	410.00	383.00	393.90	398.60	84,702.00
29.06.2025	418.00	381.00	404.00	408.10	63,055.00
30.06.2025	426.90	398.80	398.80	419.70	33,295.00
01.07.2025	435.50	416.00	419.70	423.40	18,619.00
02.07.2025	431.00	392.50	431.00	397.00	14,511.00
03.07.2025	408.50	370.00	397.00	401.70	66,420.00
06.07.2025	474.00	413.90	414.00	452.80	161,761.00
07.07.2025	474.00	420.00	468.00	436.30	151,567.00
08.07.2025	432.20	412.10	430.00	424.00	17,978.00
09.07.2025	423.50	409.70	424.00	418.60	60,485.00
10.07.2025	433.00	410.00	418.60	418.20	80,699.00
13.07.2025	437.00	385.00	427.80	405.10	53,427.00
14.07.2025	420.90	380.00	414.40	408.50	31,225.00
15.07.2025	416.00	399.90	416.00	402.20	11,369.00
16.07.2025	402.30	381.00	393.00	398.90	38,638.00
17.07.2025	415.60	396.00	402.40	401.90	22,260.00
20.07.2025	414.00	389.00	410.00	396.70	17,741.00
21.07.2025	405.70	384.00	405.70	392.10	10,449.00
22.07.2025	432.80	406.00	424.00	411.30	248,979.00
23.07.2025	418.90	390.00	418.90	398.30	62,289.00
24.07.2025	397.00	366.00	397.00	371.30	94,036.00
27.07.2025	391.50	373.20	378.00	382.70	25,110.00
28.07.2025	391.90	366.30	391.40	368.80	13,974.00
29.07.2025	360.40	347.50	360.40	351.50	30,097.00
30.07.2025	374.00	326.80	359.00	342.20	8,521.00
31.07.2025	342.20	322.00	342.20	335.90	65,777.00
04.08.2025	356.20	320.00	335.90	352.60	29,561.00
05.08.2025	358.00	337.00	352.60	342.60	4,307.00
06.08.2025	363.00	335.00	335.00	341.00	8,337.00
07.08.2025	359.00	341.00	350.50	348.70	13,751.00
10.08.2025	365.00	348.70	348.70	357.90	2,868.00
11.08.2025	365.00	340.90	350.00	356.30	11,884.00
12.08.2025	350.00	342.20	356.30	343.70	1,160.00
13.08.2025	360.00	326.50	350.60	345.00	8,244.00
14.08.2025	375.50	344.00	350.20	352.50	68,353.00

צרו איתנו קשר *5988