גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קבוצת אקרשטיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קבוצת אקרשטיין

ACKERSTEIN GRP.

מניה 1176205 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	965.3	965.3	965.3	965.3	0.00
09:44	965.3	965.3	965.3	965.3	0.00
09:47	965.3	965.3	965.3	965.3	0.00
09:50	965.3	965.3	965.3	965.3	0.00
09:53	965.3	965.3	965.3	965.3	0.00
09:56	965.3	965.3	965.3	965.3	0.00
09:59	964.7	964.7	964.7	964.7	1,437.00
10:05	964.7	964.7	964.7	964.7	0.00
10:08	964.1	964.1	964.1	964.1	1,118.00
10:11	963	963	963	963	500.00
10:14	963	963	963	963	9,745.00
10:17	970	966	966	970	47,122.00
10:20	970	967.4	967.4	970	13,765.00
10:23	970	970	970	970	1,193.00
10:26	970.8	970	970	970.8	18,152.00
10:29	971.7	971.7	971.7	971.7	2,934.00
10:32	971.7	971.7	971.7	971.7	0.00
10:35	969.9	969.9	969.9	969.9	591.00
10:38	969	969	969	969	6,637.00
10:41	968	967.9	968	968	44,479.00
10:44	968.2	964.9	967.1	964.9	10,101.00
10:47	964.9	964	964.9	964	7,317.00
10:50	963.9	960.9	963.9	960.9	6,093.00
10:53	959.6	958.7	959.6	958.7	1,966.00
10:56	958.7	958.7	958.7	958.7	0.00
10:59	963	957.9	959	960.7	20,554.00
11:02	960.7	960.7	960.7	960.7	0.00
11:05	962	961.2	961.2	962	2,731.00
11:08	962.8	961	962.8	961.2	13,904.00
11:11	961.1	960.6	961	960.6	45,128.00
11:14	961.6	957.4	961.6	957.4	10,051.00
11:17	959	957.1	958.9	957.1	6,394.00
11:20	960	958.9	958.9	960	19,852.00
11:23	961	960.5	960.5	961	6,897.00
11:26	961.9	961.9	961.9	961.9	711.00
11:29	961.9	961.9	961.9	961.9	0.00
11:32	962.6	962.6	962.6	962.6	7,181.00
11:35	962.8	960.6	962.8	961.5	1,615.00
11:38	962	962	962	962	3,780.00
11:41	962	962	962	962	0.00
11:44	962.1	962.1	962.1	962.1	432.00
11:47	959.9	958.2	959.2	959.9	4,869.00
11:50	960	957.6	960	958.1	15,648.00
11:53	960	959.6	959.6	960	16,876.00
11:56	960	960	960	960	0.00
11:59	961	960.2	961	960.2	11,252.00
12:02	963	963	963	963	385.00
12:05	963	963	963	963	0.00
12:08	962.9	962.9	962.9	962.9	568.00
12:11	962.9	962.9	962.9	962.9	0.00
12:14	960.8	960.8	960.8	960.8	960.00
12:17	960.8	960.8	960.8	960.8	499.00
12:20	960.8	960.7	960.7	960.8	2,901.00
12:23	962.4	962.4	962.4	962.4	2,386.00
12:26	961.5	960.6	961.5	960.6	1,509.00
12:29	959.6	959	959.6	959	3,261.00
12:32	959.3	959.3	959.3	959.3	1,928.00
12:35	961.1	957.9	957.9	961.1	1,428.00
12:38	961.9	961.9	961.9	961.9	711.00
12:41	959.3	958	959.3	958	1,956.00
12:44	960.2	960.2	960.2	960.2	4,416.00
12:47	960.4	958.8	959.2	960.4	4,728.00
12:50	959.9	958.6	959.9	958.6	2,244.00
12:53	958.1	958.1	958.1	958.1	1,188.00
12:56	960.7	960	960.7	960	3,389.00
12:59	960	960	960	960	0.00
13:02	959.8	959.8	959.8	959.8	547.00
13:05	959.8	959.8	959.8	959.8	0.00
13:08	958	957.2	958	957.2	8,222.00
13:11	957.2	957.2	957.2	957.2	0.00
13:14	957.2	957.2	957.2	957.2	0.00
13:17	957.2	957.2	957.2	957.2	0.00
13:20	960.4	960.4	960.4	960.4	595.00
13:23	960.5	960.5	960.5	960.5	595.00
13:26	960.5	960.5	960.5	960.5	1,901.00
13:29	960.5	960.5	960.5	960.5	0.00
13:32	960.5	960.5	960.5	960.5	0.00
13:35	960.5	960.5	960.5	960.5	0.00
13:38	960.5	960.5	960.5	960.5	0.00
13:41	960.8	960.6	960.6	960.8	1,181.00
13:44	958.7	958.7	958.7	958.7	565.00
13:47	960.2	960.2	960.2	960.2	595.00
13:50	960.5	960.5	960.5	960.5	595.00
13:53	960.8	960.5	960.8	960.5	1,719.00
13:59	961.3	961.3	961.3	961.3	2,605.00
14:02	961.5	961.5	961.5	961.5	1,153.00
14:05	961.5	961.5	961.5	961.5	0.00
14:08	960.6	960.6	960.6	960.6	3,362.00
14:11	960.6	960.6	960.6	960.6	0.00
14:14	960.6	960.6	960.6	960.6	0.00
14:17	960.6	960.5	960.5	960.6	3,851.00
14:20	958.3	958.3	958.3	958.3	718.00
14:23	960.1	959.9	959.9	960.1	5,001.00
14:26	959.8	958.3	958.8	958.3	6,974.00
14:29	958	958	958	958	2,941.00
14:32	958	958	958	958	0.00
14:35	959.3	958.5	959.3	958.5	4,410.00
14:38	959.4	959.4	959.4	959.4	661.00
14:41	959	958.4	958.4	959	3,307.00
14:44	959.5	959.5	959.5	959.5	604.00
14:47	960	958.3	958.3	959.9	7,526.00
14:50	959.6	959.2	959.2	959.6	2,676.00
14:53	959.6	958.1	959.6	959	1,707.00
14:56	960	959.9	960	959.9	1,123.00
14:59	959	959	959	959	498.00
15:02	959.4	958.9	959.4	958.9	2,215.00
15:05	958.9	958.9	958.9	958.9	0.00
15:08	958.9	958.9	958.9	958.9	0.00
15:11	959.1	958.5	958.5	959.1	2,070.00
15:14	958.9	958.9	958.9	958.9	1,189.00
15:17	958	958	958	958	1,465.00
15:20	958	958	958	958	0.00
15:23	958.9	958.9	958.9	958.9	1,189.00
15:26	959.6	959.6	959.6	959.6	3,550.00
15:29	960	960	960	960	16,598.00
15:32	960	960	960	960	0.00
15:35	960	960	960	960	0.00
15:38	960	960	960	960	0.00
15:41	960	960	960	960	0.00
15:44	958.8	958.8	958.8	958.8	1,035.00
15:47	958.8	958.8	958.8	958.8	0.00
15:50	958.8	958.8	958.8	958.8	0.00
15:53	958.8	958.8	958.8	958.8	2,761.00
15:56	959.9	958	959.9	958	5,322.00
15:59	958.4	958.4	958.4	958.4	1,217.00
16:02	958.4	958.4	958.4	958.4	0.00
16:05	958.4	958.4	958.4	958.4	0.00
16:08	958.4	958.4	958.4	958.4	0.00
16:11	958.4	958.4	958.4	958.4	0.00
16:14	958.4	958.4	958.4	958.4	0.00
16:17	958.4	958.4	958.4	958.4	0.00
16:20	959.9	959.2	959.2	959.9	3,569.00
16:23	959.7	958.9	959.7	958.9	6,100.00
16:26	959.3	959.3	959.3	959.3	3,597.00
16:29	959.2	959.2	959.2	959.2	1,103.00
16:35	958	958	958	958	0.00
16:44	958.9	958.9	958.9	958.9	0.00
16:47	958.9	958.9	958.9	958.9	0.00
16:50	959.3	958.8	958.8	959.2	4,767.00
16:53	959.7	959.5	959.6	959.5	4,183.00
16:56	959.7	959.3	959.4	959.3	2,120.00
17:02	959.5	958.4	958.4	959.5	17,087.00
17:05	959.5	959.5	959.5	959.5	0.00
17:08	959.1	957.4	957.4	959.1	1,715.00
17:11	959.1	959.1	959.1	959.1	0.00
17:14	959.1	959.1	959.1	959.1	0.00
17:17	959.1	959.1	959.1	959.1	0.00
17:20	959.1	959.1	959.1	959.1	0.00
17:23	960	960	960	960	684,115.00
17:26	960	960	960	960	0.00
17:29	960	960	960	960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	911	911	911	911	0.00
29.06.2025 09:45	911	911	-99.99	-99.99	0.00
29.06.2025 10:15	944	910	911	925	62,185.00
29.06.2025 10:45	920	914.8	917.5	914.8	23,750.00
29.06.2025 11:15	920	913.8	914.6	914.9	76,250.00
29.06.2025 11:45	915.2	909.8	914.9	911.9	40,636.00
29.06.2025 12:15	913.1	911.8	911.9	913.1	9,019.00
29.06.2025 12:45	915.8	913.5	913.5	915.8	19,440.00
29.06.2025 13:15	918.9	914	914.4	915.5	16,613.00
29.06.2025 13:45	916.3	913.5	913.6	914.1	9,731.00
29.06.2025 14:15	919	915.2	915.2	916.9	18,666.00
29.06.2025 14:45	915.9	913	914.6	913.9	64,770.00
29.06.2025 15:15	914.2	912.5	914	912.5	23,926.00
29.06.2025 15:45	948	911	912.8	919.9	74,780.00
29.06.2025 16:15	930	919.9	922.7	922.7	387,718.00
29.06.2025 16:45	922.7	922.7	922.7	922.7	0.00
29.06.2025 17:15	922.7	922.7	922.7	922.7	0.00
29.06.2025 17:45	922.7	922.7	922.7	922.7	0.00
30.06.2025 09:15	922.7	922.7	922.7	922.7	0.00
30.06.2025 09:45	922.7	922.7	-99.99	-99.99	0.00
30.06.2025 10:15	928	922.7	922.7	928	137,710.00
30.06.2025 10:45	931	906.3	928	916.7	55,629.00
30.06.2025 11:15	919.7	910	916	915.2	29,195.00
30.06.2025 11:45	920.8	915.6	916.5	916.4	34,962.00
30.06.2025 12:15	920.9	915.3	915.3	916.5	19,505.00
30.06.2025 12:45	919.2	915.8	919	918.4	25,566.00
30.06.2025 13:15	918.3	912.6	918	912.6	16,431.00
30.06.2025 13:45	914.9	910.9	914.1	914.9	10,748.00
30.06.2025 14:15	914.6	910.9	910.9	913.4	4,428.00
30.06.2025 14:45	925.7	912.4	914.3	922.7	173,461.00
30.06.2025 15:15	935.3	922.7	923.6	929.4	213,556.00
30.06.2025 15:45	929.2	921.4	929.2	921.4	603,908.00
30.06.2025 16:15	923.8	916.4	921.6	923.5	40,629.00
30.06.2025 16:45	929.3	922.1	922.1	925	134,943.00
30.06.2025 17:15	931.1	925	925	926	435,103.00
30.06.2025 17:45	956	922.7	922.7	922.7	848,431.00
01.07.2025 09:15	922.7	922.7	922.7	922.7	0.00
01.07.2025 09:45	925	925	-99.99	-99.99	0.00
01.07.2025 10:15	925	922.7	925	922.7	9,259.00
01.07.2025 10:45	917.9	911.4	911.4	913.8	13,284.00
01.07.2025 11:15	919.9	913.5	913.5	917.6	4,204.00
01.07.2025 11:45	933.7	920	920	928.4	133,414.00
01.07.2025 12:15	934.2	928.5	928.7	930.7	18,937.00
01.07.2025 12:45	932.8	920.8	930.5	922.4	82,436.00
01.07.2025 13:15	925	918.9	922.1	924.1	37,351.00
01.07.2025 13:45	929	924.6	924.9	929	85,509.00
01.07.2025 14:15	931.6	928.3	929	930.9	42,585.00
01.07.2025 14:45	935.9	928	928.8	935.9	68,201.00
01.07.2025 15:15	938.6	934	936	935.9	102,689.00
01.07.2025 15:45	940	935.6	936	940	86,170.00
01.07.2025 16:15	943.4	938.5	939.8	943.1	80,057.00
01.07.2025 16:45	948	934	943.9	934	82,727.00
01.07.2025 17:15	938.7	926.1	938	932	57,947.00
01.07.2025 17:45	956.2	948	956.1	949.9	687,752.00
02.07.2025 09:15	949.9	949.9	949.9	949.9	0.00
02.07.2025 09:45	950	949.9	-99.99	-99.99	0.00
02.07.2025 10:15	971.5	949.9	949.9	961.9	58,975.00
02.07.2025 10:45	961.9	961.9	961.9	961.9	1,664.00
02.07.2025 11:15	968	962.2	962.2	963.9	33,907.00
02.07.2025 11:45	967.9	959.5	962.5	963.7	62,839.00
02.07.2025 12:15	962.8	960	962.8	960.5	6,912.00
02.07.2025 12:45	961.3	957.9	960.5	960.2	8,063.00
02.07.2025 13:15	964.6	960.9	961.4	962.4	17,820.00
02.07.2025 13:45	963.1	960	960.3	960.5	52,769.00
02.07.2025 14:15	960.1	958	960.1	959.5	12,099.00
02.07.2025 14:45	960	956.5	957.9	959.9	22,658.00
02.07.2025 15:15	962.5	958.6	958.9	962.4	93,610.00
02.07.2025 15:45	960.1	959.5	960.1	959.6	39,053.00
02.07.2025 16:15	960.1	958.1	959.6	959.4	84,182.00
02.07.2025 16:45	960	955	959.9	959.5	138,058.00
02.07.2025 17:15	960.1	957.1	959.8	959.5	47,019.00
02.07.2025 17:45	985	960.1	985	965.3	500,539.00
03.07.2025 09:15	965.3	965.3	965.3	965.3	0.00
03.07.2025 09:45	965.3	965.3	-99.99	-99.99	0.00
03.07.2025 10:15	965.3	963	964.7	963	7,975.00
03.07.2025 10:45	971.7	966	966	967.1	165,351.00
03.07.2025 11:15	968.2	957.9	968.2	960.6	145,896.00
03.07.2025 11:45	962.8	957.1	959.1	962	55,973.00
03.07.2025 12:15	963	957.6	962.1	962.8	85,314.00
03.07.2025 12:45	963	957.3	960.8	958	25,987.00
03.07.2025 13:15	960.7	957.2	960.2	959.2	27,604.00
03.07.2025 13:45	961.5	958.3	959.6	960.8	19,200.00
03.07.2025 14:15	961.5	958.7	958.7	960.6	19,502.00
03.07.2025 14:45	960.6	958	960.5	958.4	43,426.00
03.07.2025 15:15	960	958.1	959.5	959.1	31,115.00
03.07.2025 15:45	960	957.5	958.9	958.7	39,415.00
03.07.2025 16:15	959.9	957.1	958.8	958.7	36,830.00
03.07.2025 16:45	959.9	958	958.7	958.9	33,132.00
03.07.2025 17:15	960	957.3	958.8	957.3	40,876.00
03.07.2025 17:45	1000	960	960	960	686,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	516.57	481.29	481.29	514.04	96,764.00
08.07.2024	520.96	500.59	516.57	509.36	155,780.00
09.07.2024	540.16	503.90	509.36	529.73	139,410.00
10.07.2024	548.74	524.76	528.27	547.08	226,884.00
11.07.2024	580.22	547.08	547.96	570.18	318,908.00
14.07.2024	569.60	555.37	570.18	561.41	30,406.00
15.07.2024	568.91	544.16	561.41	548.25	61,381.00
16.07.2024	548.25	539.48	548.25	546.20	60,202.00
17.07.2024	550.69	538.02	546.20	544.26	83,370.00
18.07.2024	550.98	540.16	544.26	543.18	49,871.00
21.07.2024	537.53	526.32	532.36	530.12	43,094.00
22.07.2024	535.09	526.42	530.12	528.08	73,232.00
23.07.2024	543.48	519.89	528.08	525.54	159,769.00
24.07.2024	528.37	520.08	527.78	524.76	136,342.00
25.07.2024	524.76	518.52	524.76	521.94	70,499.00
28.07.2024	516.48	502.05	512.68	508.09	57,783.00
29.07.2024	510.73	500.78	508.09	502.54	99,238.00
30.07.2024	511.21	494.06	502.54	499.62	193,553.00
31.07.2024	512.68	490.36	497.47	499.91	107,541.00
01.08.2024	502.05	487.33	489.97	492.11	196,791.00
04.08.2024	485.00	467.84	482.36	473.49	96,038.00
05.08.2024	473.30	467.84	467.84	469.21	51,825.00
06.08.2024	479.54	472.03	475.54	475.93	84,255.00
07.08.2024	501.95	475.93	475.93	496.59	31,688.00
08.08.2024	515.89	492.60	496.59	515.02	34,825.00
11.08.2024	525.35	493.67	515.02	522.52	72,934.00
12.08.2024	516.48	502.05	514.72	511.31	60,348.00
14.08.2024	523.01	511.80	511.80	521.55	34,176.00
15.08.2024	534.90	511.90	521.55	531.49	33,217.00
18.08.2024	545.62	529.93	531.49	542.31	40,252.00
19.08.2024	542.31	521.35	542.31	521.45	106,881.00
20.08.2024	537.53	511.02	526.32	512.19	70,620.00
21.08.2024	512.68	498.84	512.19	503.42	27,898.00
22.08.2024	531.10	503.42	503.42	507.22	21,812.00
25.08.2024	523.98	501.66	506.73	517.16	32,572.00
26.08.2024	540.45	518.72	524.37	521.16	40,194.00
27.08.2024	528.17	488.70	521.16	495.13	148,951.00
28.08.2024	514.82	491.33	495.13	509.36	62,217.00
29.08.2024	522.03	503.42	509.36	515.99	117,421.00
01.09.2024	515.99	498.06	515.99	500.49	17,391.00
02.09.2024	502.05	492.31	500.49	500.10	38,113.00
03.09.2024	497.76	487.33	500.10	492.89	170,519.00
04.09.2024	495.81	487.33	487.33	489.87	28,504.00
05.09.2024	511.70	489.87	489.87	507.90	36,762.00
08.09.2024	509.07	498.35	507.90	502.54	14,563.00
09.09.2024	502.54	488.70	502.54	490.84	39,999.00
10.09.2024	491.72	484.51	490.84	488.70	45,843.00
11.09.2024	489.77	483.44	488.70	486.46	44,944.00
12.09.2024	504.49	485.39	485.39	498.93	54,705.00
15.09.2024	500.10	489.48	498.93	494.35	43,241.00
16.09.2024	497.47	483.34	494.35	484.61	45,155.00
17.09.2024	497.28	477.98	484.41	481.39	127,549.00
18.09.2024	487.53	472.71	481.39	477.69	28,455.00
19.09.2024	483.14	470.38	475.64	472.52	43,980.00
22.09.2024	491.62	468.82	472.52	490.45	71,524.00
23.09.2024	510.04	487.92	490.45	504.20	59,438.00
24.09.2024	519.50	495.13	504.20	512.09	115,997.00
25.09.2024	516.48	502.05	511.60	514.92	80,428.00
26.09.2024	526.22	509.36	519.79	518.62	54,005.00
29.09.2024	534.12	518.62	518.62	529.15	60,225.00
30.09.2024	542.60	518.72	529.15	537.82	99,177.00
01.10.2024	544.84	528.47	537.82	534.41	96,989.00
06.10.2024	536.85	521.25	534.41	525.93	54,548.00
07.10.2024	544.84	525.93	525.93	540.45	74,300.00
08.10.2024	552.34	536.17	545.81	539.19	124,823.00
09.10.2024	550.20	538.60	539.19	542.60	28,857.00
10.10.2024	542.79	523.30	542.60	526.03	122,470.00
13.10.2024	526.91	515.31	526.03	518.23	166,667.00
14.10.2024	521.45	503.32	518.23	518.33	205,290.00
15.10.2024	539.77	515.70	518.33	533.44	142,587.00
20.10.2024	560.34	540.06	545.81	556.34	32,428.00
21.10.2024	558.19	541.82	556.34	548.35	33,851.00
22.10.2024	566.28	532.17	550.79	546.50	41,625.00
27.10.2024	570.08	546.50	546.50	563.55	74,734.00
28.10.2024	578.08	555.17	563.55	570.47	71,606.00
29.10.2024	579.83	565.31	570.47	575.83	98,652.00
30.10.2024	616.09	575.83	575.83	610.92	226,755.00
31.10.2024	643.28	583.73	601.76	609.46	165,335.00
03.11.2024	622.81	599.03	612.19	605.17	83,791.00
04.11.2024	608.19	587.73	597.47	595.62	173,441.00
05.11.2024	610.53	579.34	589.67	584.22	159,069.00
06.11.2024	599.42	560.82	592.11	564.53	525,320.00
07.11.2024	578.17	550.69	572.13	563.36	1,008,677.00
10.11.2024	599.42	563.36	563.36	596.89	85,186.00
11.11.2024	624.67	599.42	599.42	618.82	122,860.00
12.11.2024	636.56	618.82	618.82	626.91	131,247.00
13.11.2024	633.34	616.97	628.66	627.59	185,694.00
14.11.2024	639.38	620.18	627.59	635.19	87,989.00
17.11.2024	647.76	635.19	635.19	641.23	29,409.00
18.11.2024	651.86	636.85	641.23	644.16	197,097.00
19.11.2024	662.68	619.11	650.59	639.29	144,176.00
20.11.2024	653.03	639.29	639.29	647.08	32,543.00
21.11.2024	649.71	642.60	647.08	646.79	21,116.00
24.11.2024	663.75	643.38	647.47	653.22	37,811.00
25.11.2024	669.31	653.22	653.22	666.77	63,794.00
26.11.2024	678.37	666.09	666.77	676.62	115,710.00
27.11.2024	678.37	673.50	676.62	676.71	104,873.00
28.11.2024	727.79	673.59	673.59	701.47	139,639.00
01.12.2024	735.97	704.49	716.38	734.02	141,441.00
02.12.2024	799.42	739.29	740.75	789.48	436,286.00
03.12.2024	797.47	764.14	797.38	785.58	574,013.00
04.12.2024	795.43	768.04	795.33	778.57	250,213.00
05.12.2024	777.79	750.50	774.76	772.91	224,779.00
08.12.2024	786.56	764.34	772.91	776.91	214,809.00
09.12.2024	788.51	768.04	769.99	788.51	436,183.00
10.12.2024	802.93	776.52	791.43	784.61	206,801.00
11.12.2024	828.57	784.02	784.61	814.63	798,035.00
12.12.2024	815.41	795.23	806.05	808.98	226,123.00
15.12.2024	811.90	769.01	808.98	781.98	259,758.00
16.12.2024	794.65	767.75	789.48	791.33	215,552.00
17.12.2024	809.75	780.90	794.84	804.10	150,490.00
18.12.2024	808.98	794.36	804.10	808.98	96,689.00
19.12.2024	817.84	785.29	805.37	813.36	180,757.00
22.12.2024	833.24	804.10	813.85	811.80	140,924.00
23.12.2024	822.52	785.29	813.95	807.12	149,420.00
24.12.2024	819.70	796.60	818.04	817.75	159,533.00
25.12.2024	837.24	806.54	817.75	825.84	63,505.00
26.12.2024	823.60	798.35	813.46	813.07	154,992.00
29.12.2024	813.17	796.89	813.07	813.07	119,162.00
30.12.2024	821.94	802.54	813.07	808.10	186,680.00
31.12.2024	845.82	800.89	800.89	838.80	523,156.00
01.01.2025	901.47	834.32	838.80	897.48	363,490.00
02.01.2025	917.16	884.02	897.48	886.46	210,998.00
05.01.2025	898.45	864.04	898.45	884.12	90,531.00
06.01.2025	891.72	858.00	874.08	871.35	158,147.00
07.01.2025	871.35	836.27	871.35	852.35	233,971.00
08.01.2025	848.64	817.75	845.14	837.24	176,375.00
09.01.2025	879.54	829.93	837.24	861.61	381,352.00
12.01.2025	880.81	839.87	862.39	857.71	149,736.00
13.01.2025	866.48	838.22	858.68	855.37	142,383.00
14.01.2025	885.00	852.84	861.80	855.47	162,698.00
15.01.2025	880.03	824.96	855.47	880.03	492,551.00
16.01.2025	886.66	869.31	881.10	882.08	230,433.00
19.01.2025	900.59	878.18	882.08	882.08	338,919.00
20.01.2025	891.33	847.96	883.83	863.56	158,923.00
21.01.2025	880.13	847.47	880.13	863.56	130,348.00
22.01.2025	871.94	837.44	864.43	845.04	125,102.00
23.01.2025	848.84	828.57	848.84	833.34	137,349.00
26.01.2025	842.99	824.67	833.34	828.47	67,621.00
27.01.2025	828.47	791.33	828.47	826.71	199,382.00
28.01.2025	840.36	812.19	826.71	821.65	92,089.00
29.01.2025	836.95	790.46	821.65	818.53	105,423.00
30.01.2025	827.69	796.11	818.53	817.36	78,616.00
02.02.2025	827.49	799.23	817.36	825.93	59,890.00
03.02.2025	825.93	807.71	824.28	823.60	69,331.00
04.02.2025	851.86	823.60	823.60	846.99	210,905.00
05.02.2025	877.20	846.99	846.99	864.53	417,217.00
06.02.2025	865.41	839.58	865.41	848.35	609,139.00
09.02.2025	848.35	833.63	848.35	842.89	246,090.00
10.02.2025	853.81	831.20	853.81	835.29	250,265.00
11.02.2025	844.26	823.60	836.27	837.83	150,039.00
12.02.2025	837.83	816.58	837.83	823.60	103,061.00
13.02.2025	833.05	816.48	823.60	823.60	202,164.00
16.02.2025	832.85	811.61	823.60	832.85	41,436.00
17.02.2025	845.82	810.63	832.85	822.04	138,725.00
18.02.2025	838.22	815.90	822.04	828.47	181,241.00
19.02.2025	829.35	815.90	828.47	820.48	124,603.00
20.02.2025	825.35	802.64	825.35	806.73	212,713.00
23.02.2025	806.73	783.83	806.73	789.38	65,903.00
24.02.2025	789.38	756.34	789.38	765.02	224,610.00
25.02.2025	778.18	746.01	765.02	746.69	115,461.00
26.02.2025	758.97	731.00	746.60	744.74	140,771.00
27.02.2025	749.52	736.46	737.82	746.11	117,741.00
02.03.2025	759.56	736.95	746.11	754.88	100,582.00
03.03.2025	767.75	748.84	754.88	759.75	72,656.00
04.03.2025	762.29	732.95	759.75	735.00	139,683.00
05.03.2025	745.52	726.42	735.00	737.34	50,328.00
06.03.2025	737.34	706.63	737.34	724.67	132,708.00
09.03.2025	758.29	727.88	727.88	758.29	75,219.00
10.03.2025	773.89	748.45	758.29	748.45	81,433.00
11.03.2025	748.45	720.28	733.54	735.78	380,811.00
12.03.2025	748.06	731.10	735.00	734.80	199,682.00
13.03.2025	753.22	731.29	734.80	749.52	103,961.00
16.03.2025	755.86	735.49	749.52	747.57	55,106.00
17.03.2025	750.88	731.10	747.57	732.37	116,000.00
18.03.2025	739.97	695.91	732.37	695.91	262,071.00
19.03.2025	697.86	663.46	697.86	669.50	199,434.00
20.03.2025	683.80	657.90	672.80	678.80	144,043.00
23.03.2025	678.80	660.00	678.80	662.50	145,307.00
24.03.2025	670.60	660.90	662.00	666.20	93,603.00
25.03.2025	676.90	660.00	662.90	672.30	96,962.00
26.03.2025	671.60	645.10	671.60	655.10	204,064.00
27.03.2025	660.30	643.30	655.10	654.80	108,892.00
30.03.2025	672.90	648.20	649.00	668.70	87,531.00
31.03.2025	698.00	650.00	655.40	682.40	722,638.00
01.04.2025	700.00	671.20	682.40	676.50	411,914.00
02.04.2025	688.50	669.70	676.50	683.10	89,688.00
03.04.2025	692.80	669.50	683.10	677.00	84,326.00
06.04.2025	677.00	653.30	677.00	659.40	54,766.00
07.04.2025	682.00	643.00	659.40	671.30	106,791.00
08.04.2025	690.20	671.30	671.30	681.60	51,437.00
09.04.2025	677.50	660.00	677.50	661.20	121,058.00
10.04.2025	687.10	649.50	673.50	652.90	96,924.00
14.04.2025	657.50	638.90	652.90	645.20	47,161.00
15.04.2025	661.40	639.00	645.20	644.20	92,091.00
16.04.2025	681.90	643.60	643.70	678.00	80,685.00
17.04.2025	711.90	668.40	678.00	671.70	154,018.00
20.04.2025	671.70	635.00	671.70	637.80	145,760.00
21.04.2025	640.50	606.00	635.10	609.70	138,093.00
22.04.2025	678.00	597.00	597.00	666.00	460,762.00
23.04.2025	688.80	655.90	678.00	672.10	406,083.00
24.04.2025	698.40	659.60	672.10	692.00	133,163.00
27.04.2025	695.50	667.90	695.50	673.50	38,816.00
28.04.2025	674.90	642.00	673.50	645.10	151,252.00
29.04.2025	683.20	633.10	644.00	677.80	338,363.00
04.05.2025	749.90	670.30	677.80	681.10	114,814.00
05.05.2025	693.90	658.40	681.10	661.20	156,318.00
06.05.2025	661.20	631.80	661.20	652.00	1,242,880.00
07.05.2025	669.80	649.20	652.00	655.10	225,458.00
08.05.2025	674.90	643.70	655.10	649.00	273,298.00
11.05.2025	656.40	650.00	651.00	652.80	53,146.00
12.05.2025	695.80	655.40	655.40	686.00	340,400.00
13.05.2025	686.60	670.00	686.00	673.50	110,078.00
14.05.2025	698.30	672.50	673.50	689.20	106,520.00
15.05.2025	697.50	674.60	680.80	676.00	92,020.00
18.05.2025	708.00	670.60	676.00	704.50	64,167.00
19.05.2025	749.00	704.50	704.50	745.00	162,389.00
20.05.2025	758.30	722.00	745.00	726.50	171,016.00
21.05.2025	767.80	710.40	726.50	741.00	330,291.00
22.05.2025	748.40	720.00	741.00	735.90	151,989.00
25.05.2025	765.00	731.90	735.90	735.00	28,577.00
26.05.2025	760.00	726.60	737.20	745.90	106,176.00
27.05.2025	745.90	731.60	745.90	736.80	102,386.00
28.05.2025	750.00	731.20	736.80	748.60	37,182.00
29.05.2025	775.70	743.40	750.00	745.20	121,476.00
03.06.2025	754.90	720.50	745.20	723.50	82,034.00
04.06.2025	739.10	719.90	723.50	735.50	268,670.00
05.06.2025	775.00	726.60	735.50	762.20	164,338.00
08.06.2025	762.20	730.00	762.20	730.40	63,427.00
09.06.2025	744.80	711.00	711.00	732.30	58,192.00
10.06.2025	746.30	726.00	726.10	738.50	64,752.00
11.06.2025	739.80	726.00	738.50	732.80	58,534.00
12.06.2025	717.00	687.40	692.40	700.30	151,932.00
15.06.2025	742.20	693.30	693.30	738.00	84,555.00
16.06.2025	834.50	755.00	777.00	833.00	1,193,756.00
17.06.2025	879.10	833.00	833.00	859.00	894,762.00
18.06.2025	871.30	857.10	859.00	870.00	1,152,300.00
19.06.2025	887.30	860.40	870.00	885.00	215,620.00
22.06.2025	926.00	884.00	885.00	909.00	1,156,547.00
23.06.2025	918.00	863.40	915.00	885.00	444,403.00
24.06.2025	927.20	894.00	920.00	903.00	648,759.00
25.06.2025	919.80	872.00	903.00	900.00	219,973.00
26.06.2025	937.90	867.30	891.00	911.00	456,173.00
29.06.2025	925.00	909.80	911.00	922.70	139,463.00
30.06.2025	935.30	906.30	922.70	922.70	548,166.00
01.07.2025	949.90	911.40	925.00	949.90	255,625.00
02.07.2025	971.50	949.80	949.90	965.30	194,010.00
03.07.2025	972.10	957.10	965.30	960.00	233,476.00

צרו איתנו קשר *5988