גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4653	4653	4653	4653	0.00
09:44	4653	4653	4653	4653	0.00
09:47	4653	4653	4653	4653	0.00
09:50	4450	4450	4450	4450	0.00
09:53	4480	4480	4480	4480	0.00
09:56	4481	4481	4481	4481	0.00
09:59	4564	4511	4511	4564	6,034.00
10:02	4564	4564	4564	4564	0.00
10:05	4585	4585	4585	4585	1,054.00
10:08	4585	4585	4585	4585	0.00
10:11	4582	4580	4582	4580	2,244.00
10:17	4602	4602	4602	4602	1,334.00
10:20	4602	4602	4602	4602	0.00
10:23	4546	4546	4546	4546	1,000.00
10:26	4593	4578	4580	4593	1,604.00
10:29	4570	4570	4570	4570	548.00
10:32	4566	4552	4566	4552	1,777.00
10:35	4558	4558	4558	4558	182.00
10:38	4564	4562	4562	4564	1,642.00
10:41	4574	4572	4572	4574	1,188.00
10:44	4579	4574	4575	4574	12,625.00
10:47	4577	4554	4574	4554	6,428.00
10:50	4553	4488	4551	4488	6,765.00
10:53	4553	4533	4533	4553	22,321.00
10:56	4553	4553	4553	4553	0.00
10:59	4553	4553	4553	4553	0.00
11:02	4520	4519	4519	4520	5,514.00
11:05	4539	4537	4537	4539	2,950.00
11:08	4533	4531	4532	4533	3,263.00
11:11	4537	4533	4534	4533	12,514.00
11:14	4533	4533	4533	4533	0.00
11:17	4533	4533	4533	4533	0.00
11:20	4540	4536	4540	4536	6,804.00
11:23	4528	4528	4528	4528	181.00
11:26	4528	4528	4528	4528	316.00
11:29	4521	4521	4521	4521	2,938.00
11:32	4524	4515	4517	4524	8,986.00
11:35	4520	4520	4520	4520	542.00
11:38	4537	4526	4526	4531	5,528.00
11:41	4547	4541	4541	4547	6,454.00
11:44	4547	4545	4547	4546	3,182.00
11:47	4547	4544	4546	4544	2,318.00
11:50	4549	4546	4549	4546	1,500.00
11:53	4546	4540	4546	4540	7,677.00
11:56	4540	4540	4540	4540	1,679.00
11:59	4538	4536	4538	4537	1,724.00
12:02	4538	4530	4536	4530	4,895.00
12:05	4528	4524	4528	4527	1,177.00
12:08	4524	4518	4524	4520	2,486.00
12:11	4520	4506	4520	4508	10,242.00
12:14	4503	4502	4503	4502	4,187.00
12:17	4509	4506	4506	4507	6,175.00
12:20	4507	4503	4507	4503	6,756.00
12:23	4505	4501	4505	4501	11,974.00
12:26	4490	4488	4490	4488	32,595.00
12:29	4490	4489	4490	4489	1,526.00
12:32	4490	4490	4490	4490	1,706.00
12:35	4492	4490	4490	4492	1,122.00
12:38	4505	4496	4496	4505	7,747.00
12:41	4506	4504	4506	4506	8,155.00
12:44	4518	4509	4509	4518	16,159.00
12:47	4514	4510	4514	4510	4,555.00
12:50	4513	4504	4504	4513	16,311.00
12:53	4513	4503	4513	4503	9,873.00
12:56	4500	4500	4500	4500	1,080.00
12:59	4504	4503	4504	4503	540.00
13:02	4503	4501	4502	4501	6,842.00
13:05	4501	4498	4501	4498	4,365.00
13:08	4489	4488	4489	4488	3,366.00
13:11	4494	4488	4488	4494	2,246.00
13:17	4510	4510	4510	4510	0.00
13:20	4536	4523	4523	4535	8,920.00
13:23	4535	4535	4535	4535	1,904.00
13:26	4535	4535	4535	4535	0.00
13:29	4543	4542	4542	4543	17,126.00
13:32	4543	4542	4542	4543	9,493.00
13:35	4543	4543	4543	4543	0.00
13:38	4543	4543	4543	4543	0.00
13:41	4543	4543	4543	4543	0.00
13:44	4523	4523	4523	4523	288,567.00
13:47	4523	4523	4523	4523	0.00
13:50	4523	4523	4523	4523	0.00
13:53	4523	4523	4523	4523	0.00
13:56	4523	4523	4523	4523	0.00
13:59	4523	4523	4523	4523	0.00
14:02	4523	4523	4523	4523	0.00
14:05	4523	4523	4523	4523	0.00
14:08	4523	4523	4523	4523	0.00
14:11	4523	4523	4523	4523	0.00
14:14	4523	4523	4523	4523	0.00
14:17	4523	4523	4523	4523	0.00
14:20	4523	4523	4523	4523	0.00
14:23	4523	4523	4523	4523	0.00
14:26	4523	4523	4523	4523	0.00
14:29	4523	4523	4523	4523	0.00
14:32	4523	4523	4523	4523	0.00
14:35	4523	4523	4523	4523	0.00
14:38	4523	4523	4523	4523	0.00
14:41	4523	4523	4523	4523	0.00
14:44	4523	4523	4523	4523	0.00
14:47	4523	4523	4523	4523	0.00
14:50	4523	4523	4523	4523	0.00
14:53	4523	4523	4523	4523	0.00
14:56	4523	4523	4523	4523	0.00
14:59	4523	4523	4523	4523	0.00
15:02	4523	4523	4523	4523	0.00
15:05	4523	4523	4523	4523	0.00
15:08	4523	4523	4523	4523	0.00
15:11	4523	4523	4523	4523	0.00
15:14	4523	4523	4523	4523	0.00
15:17	4523	4523	4523	4523	0.00
15:20	4523	4523	4523	4523	0.00
15:23	4523	4523	4523	4523	0.00
15:26	4523	4523	4523	4523	0.00
15:29	4523	4523	4523	4523	0.00
15:32	4523	4523	4523	4523	0.00
15:35	4523	4523	4523	4523	0.00
15:38	4523	4523	4523	4523	0.00
15:41	4523	4523	4523	4523	0.00
15:44	4523	4523	4523	4523	0.00
15:47	4523	4523	4523	4523	0.00
15:50	4523	4523	4523	4523	0.00
15:53	4523	4523	4523	4523	0.00
15:56	4523	4523	4523	4523	0.00
15:59	4523	4523	4523	4523	0.00
16:02	4523	4523	4523	4523	0.00
16:05	4523	4523	4523	4523	0.00
16:08	4523	4523	4523	4523	0.00
16:11	4523	4523	4523	4523	0.00
16:14	4523	4523	4523	4523	0.00
16:17	4523	4523	4523	4523	0.00
16:20	4523	4523	4523	4523	0.00
16:23	4523	4523	4523	4523	0.00
16:26	4523	4523	4523	4523	0.00
16:29	4523	4523	4523	4523	0.00
16:32	4523	4523	4523	4523	0.00
16:35	4523	4523	4523	4523	0.00
16:38	4523	4523	4523	4523	0.00
16:41	4523	4523	4523	4523	0.00
16:44	4523	4523	4523	4523	0.00
16:47	4523	4523	4523	4523	0.00
16:50	4523	4523	4523	4523	0.00
16:53	4523	4523	4523	4523	0.00
16:56	4523	4523	4523	4523	0.00
16:59	4523	4523	4523	4523	0.00
17:02	4523	4523	4523	4523	0.00
17:05	4523	4523	4523	4523	0.00
17:08	4523	4523	4523	4523	0.00
17:11	4523	4523	4523	4523	0.00
17:17	4523	4523	4523	4523	0.00
17:20	4523	4523	4523	4523	0.00
17:23	4523	4523	4523	4523	0.00
17:26	4523	4523	4523	4523	0.00
17:29	4523	4523	4523	4523	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	4811	4811	4811	4811	0.00
11.05.2026 09:45	4949	4811	-99.99	-99.99	0.00
11.05.2026 10:15	4930	4825	4825	4831	30,255.00
11.05.2026 10:45	4851	4810	4849	4851	132,222.00
11.05.2026 11:15	4921	4851	4851	4877	120,083.00
11.05.2026 11:45	4885	4800	4877	4800	146,683.00
11.05.2026 12:15	4800	4731	4788	4793	186,311.00
11.05.2026 12:45	4879	4812	4812	4830	134,157.00
11.05.2026 13:15	4927	4831	4834	4869	357,764.00
11.05.2026 13:45	4887	4811	4861	4867	297,000.00
11.05.2026 14:15	4875	4842	4864	4859	110,368.00
11.05.2026 14:45	4880	4850	4859	4860	86,193.00
11.05.2026 15:15	4868	4826	4857	4854	75,708.00
11.05.2026 15:45	4856	4825	4847	4825	81,712.00
11.05.2026 16:15	4848	4811	4812	4837	126,739.00
11.05.2026 16:45	4858	4813	4839	4858	170,418.00
11.05.2026 17:15	4860	4804	4856	4842	96,980.00
11.05.2026 17:45	4860	4848	4848	4848	1,218,302.00
12.05.2026 09:15	4848	4848	4848	4848	0.00
12.05.2026 09:45	4848	4848	-99.99	-99.99	0.00
12.05.2026 10:15	4850	4810	4848	4810	78,124.00
12.05.2026 10:45	4812	4793	4810	4812	76,802.00
12.05.2026 11:15	4793	4770	4793	4789	21,783.00
12.05.2026 11:45	4818	4786	4787	4788	60,222.00
12.05.2026 12:15	4772	4768	4768	4772	3,911.00
12.05.2026 12:45	4772	4771	4772	4771	13,886.00
12.05.2026 13:15	4830	4765	4765	4830	165,419.00
12.05.2026 13:45	4834	4827	4830	4827	3,767.00
12.05.2026 14:15	4880	4835	4835	4860	52,028.00
12.05.2026 14:45	4880	4845	4871	4845	32,196.00
12.05.2026 15:15	4899	4851	4851	4882	43,290.00
12.05.2026 15:45	4882	4857	4881	4882	133,281.00
12.05.2026 16:15	4927	4881	4887	4927	99,978.00
12.05.2026 16:45	4996	4937	4937	4996	62,183.00
12.05.2026 17:15	4985	4950	4964	4976	87,366.00
12.05.2026 17:45	4978	4978	4978	4978	1,252,912.00
13.05.2026 09:15	4978	4978	4978	4978	0.00
13.05.2026 09:45	4978	4978	-99.99	-99.99	0.00
13.05.2026 10:15	5001	4730	4978	4980	31,941.00
13.05.2026 10:45	4955	4904	4950	4923	148,201.00
13.05.2026 11:15	4923	4904	4923	4904	53,823.00
13.05.2026 11:45	4909	4904	4904	4904	114,576.00
13.05.2026 12:15	4904	4869	4904	4874	62,072.00
13.05.2026 12:45	4883	4867	4883	4868	41,315.00
13.05.2026 13:15	4870	4857	4857	4860	64,703.00
13.05.2026 13:45	4862	4840	4859	4861	173,296.00
13.05.2026 14:15	4862	4836	4840	4856	75,796.00
13.05.2026 14:45	4892	4839	4852	4892	165,649.00
13.05.2026 15:15	4909	4882	4882	4905	26,747.00
13.05.2026 15:45	4905	4856	4905	4856	49,031.00
13.05.2026 16:15	4872	4820	4867	4842	394,003.00
13.05.2026 16:45	4828	4770	4828	4784	115,859.00
13.05.2026 17:15	4818	4726	4794	4815	308,555.00
13.05.2026 17:45	4871	4750	4754	4754	1,118,568.00
14.05.2026 10:15	4990	4731	4754	4731	35,427.00
14.05.2026 10:45	4750	4701	4723	4701	147,259.00
14.05.2026 11:15	4667	4625	4662	4639	44,067.00
14.05.2026 11:45	4658	4622	4629	4658	35,868.00
14.05.2026 12:15	4650	4610	4633	4625	114,536.00
14.05.2026 12:45	4669	4630	4630	4655	71,854.00
14.05.2026 13:15	4674	4653	4653	4660	119,069.00
14.05.2026 13:45	4681	4618	4656	4630	235,440.00
14.05.2026 14:15	4670	4633	4635	4645	89,928.00
14.05.2026 14:45	4672	4616	4645	4640	111,981.00
14.05.2026 15:15	4679	4624	4639	4654	69,995.00
14.05.2026 15:45	4657	4639	4657	4639	150,075.00
14.05.2026 16:15	4670	4622	4645	4670	56,363.00
14.05.2026 16:45	4664	4626	4659	4648	76,009.00
14.05.2026 17:15	4680	4635	4639	4668	126,510.00
14.05.2026 17:45	4668	4612	4653	4653	646,022.00
15.05.2026 09:15	4653	4653	4653	4653	0.00
15.05.2026 09:45	4653	4653	-99.99	-99.99	0.00
15.05.2026 10:15	4653	4450	4511	4559	21,110.00
15.05.2026 10:45	4611	4542	4559	4591	43,774.00
15.05.2026 11:15	4579	4488	4577	4532	126,671.00
15.05.2026 11:45	4547	4515	4544	4547	38,820.00
15.05.2026 12:15	4549	4502	4545	4502	54,297.00
15.05.2026 12:45	4509	4488	4506	4504	116,341.00
15.05.2026 13:15	4514	4488	4514	4494	85,963.00
15.05.2026 13:45	4567	4460	4510	4523	334,664.00
15.05.2026 14:15	4523	4523	4523	4523	0.00
15.05.2026 14:45	4523	4523	4523	4523	0.00
15.05.2026 15:15	4523	4523	4523	4523	0.00
15.05.2026 15:45	4523	4523	4523	4523	0.00
15.05.2026 16:15	4523	4523	4523	4523	0.00
15.05.2026 16:45	4523	4523	4523	4523	0.00
15.05.2026 17:15	4523	4523	4523	4523	0.00
15.05.2026 17:45	4523	4523	4523	4523	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00

צרו איתנו קשר *5988