גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	4782	4782	4782	4782	0.00
10:02	4855	4855	4855	4855	8,641.00
10:14	5220	5220	5220	5220	678.00
10:44	5158	5130	5158	5146	10,844.00
11:23	5053	5053	5053	5053	757.00
11:47	5000	4992	5000	4992	7,448.00
12:02	5024	5011	5011	5021	11,542.00
12:20	5015	5006	5015	5015	6,761.00
12:41	5029	5029	5029	5029	1,005.00
13:02	5020	5006	5017	5007	99,530.00
13:20	5028	5018	5028	5018	6,074.00
13:32	5030	5021	5022	5021	40,820.00
13:44	5000	4995	4997	4999	21,095.00
13:53	4999	4999	4999	4999	29,544.00
14:05	4999	4997	4999	4997	77,182.00
14:11	4995	4995	4995	4995	3,296.00
14:17	4998	4998	4998	4998	2,798.00
14:26	4999	4997	4999	4999	27,193.00
14:32	5000	4990	5000	4990	41,272.00
14:38	4996	4990	4990	4996	12,737.00
14:44	4998	4998	4998	4998	3,748.00
14:50	4998	4994	4998	4997	9,841.00
15:02	4997	4997	4997	4997	7,095.00
15:14	5000	5000	5000	5000	19,950.00
15:23	4997	4988	4994	4990	11,177.00
15:32	4989	4988	4989	4988	6,285.00
15:38	4990	4990	4990	4990	36,926.00
15:44	4990	4990	4990	4990	35,229.00
15:50	4990	4989	4990	4990	56,285.00
15:56	4990	4979	4990	4979	40,195.00
16:02	4990	4985	4990	4990	9,426.00
16:08	4989	4982	4985	4989	10,217.00
16:14	4989	4989	4989	4989	26,790.00
16:20	4990	4988	4990	4988	119,060.00
16:26	4990	4986	4986	4987	24,737.00
16:32	4990	4988	4988	4990	10,476.00
16:38	4990	4986	4990	4990	26,587.00
16:47	4990	4983	4988	4989	13,864.00
16:59	4999	4998	4999	4998	28,443.00
17:11	4973	4972	4973	4973	52,512.00
17:26	4973	4973	4973	4973	49,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	4931	4931	4931	4931	49.00
08.07.2026 11:45	5016	4937	5012	4947	100,207.00
08.07.2026 12:15	5001	4937	4944	4999	74,345.00
08.07.2026 12:45	5051	4983	4993	5027	141,532.00
08.07.2026 13:15	5021	4997	5021	5005	55,725.00
08.07.2026 13:45	5009	4981	5007	4989	95,251.00
08.07.2026 14:15	5000	4981	4989	4991	161,315.00
08.07.2026 14:45	5009	4981	4988	5005	86,745.00
08.07.2026 15:15	5009	4922	5009	4922	1,329,594.00
08.07.2026 15:45	4932	4858	4925	4886	219,999.00
08.07.2026 16:15	4900	4879	4889	4888	353,526.00
08.07.2026 16:45	4900	4876	4885	4900	374,695.00
08.07.2026 17:15	4926	4879	4900	4885	247,775.00
08.07.2026 17:45	4940	4900	4910	4910	728,153.00
09.07.2026 10:15	4935	4894	4910	4914	29,651.00
09.07.2026 10:45	4906	4886	4899	4906	42,982.00
09.07.2026 11:15	4910	4881	4909	4888	74,922.00
09.07.2026 11:45	4888	4855	4888	4855	45,069.00
09.07.2026 12:15	4854	4806	4854	4821	101,117.00
09.07.2026 12:45	4834	4805	4834	4825	204,152.00
09.07.2026 13:15	4855	4829	4838	4847	55,782.00
09.07.2026 13:45	4860	4854	4856	4860	10,298.00
09.07.2026 14:15	4881	4784	4861	4786	72,799.00
09.07.2026 14:45	4782	4740	4761	4782	81,740.00
09.07.2026 15:15	4809	4762	4779	4775	39,408.00
09.07.2026 15:45	4810	4776	4776	4808	28,542.00
09.07.2026 16:15	4820	4780	4798	4815	60,085.00
09.07.2026 16:45	4820	4802	4815	4820	182,064.00
09.07.2026 17:15	4820	4663	4820	4816	147,286.00
09.07.2026 17:45	4820	4663	4820	4820	1,035,769.00
10.07.2026 09:15	4820	4820	4820	4820	0.00
10.07.2026 09:45	4820	4820	-99.99	-99.99	0.00
10.07.2026 10:15	4927	4820	4820	4890	17,693.00
10.07.2026 10:45	4906	4832	4878	4878	97,557.00
10.07.2026 11:15	4862	4765	4849	4821	258,216.00
10.07.2026 11:45	4876	4813	4859	4825	60,052.00
10.07.2026 12:15	4885	4835	4835	4885	123,354.00
10.07.2026 12:45	4885	4868	4885	4885	219,332.00
10.07.2026 13:15	4885	4858	4885	4861	127,884.00
10.07.2026 13:45	4880	4820	4859	4820	1,135,515.00
10.07.2026 14:15	4820	4820	4820	4820	0.00
10.07.2026 14:45	4820	4820	4820	4820	0.00
10.07.2026 15:15	4820	4820	4820	4820	0.00
10.07.2026 15:45	4820	4820	4820	4820	0.00
10.07.2026 16:15	4820	4820	4820	4820	0.00
10.07.2026 16:45	4820	4820	4820	4820	0.00
10.07.2026 17:15	4820	4820	4820	4820	0.00
10.07.2026 17:45	4820	4820	4820	4820	0.00
13.07.2026 09:15	4820	4820	4820	4820	0.00
13.07.2026 09:45	4820	4820	-99.99	-99.99	0.00
13.07.2026 10:15	4820	4784	4820	4802	11,857.00
13.07.2026 10:45	4802	4764	4801	4784	27,902.00
13.07.2026 11:15	4764	4705	4764	4720	103,984.00
13.07.2026 11:45	4786	4720	4720	4769	50,691.00
13.07.2026 12:15	4763	4735	4762	4752	78,591.00
13.07.2026 12:45	4894	4737	4737	4842	145,906.00
13.07.2026 13:15	4894	4844	4856	4878	85,348.00
13.07.2026 13:45	4891	4844	4880	4845	182,363.00
13.07.2026 14:15	4875	4852	4852	4862	52,475.00
13.07.2026 14:45	4870	4852	4857	4865	31,404.00
13.07.2026 15:15	4870	4800	4865	4811	74,904.00
13.07.2026 15:45	4842	4791	4813	4825	122,925.00
13.07.2026 16:15	4835	4793	4831	4797	206,740.00
13.07.2026 16:45	4801	4765	4798	4787	129,852.00
13.07.2026 17:15	4792	4763	4786	4779	71,813.00
13.07.2026 17:45	4801	4780	4782	4782	414,169.00
14.07.2026 09:15	4782	4782	4782	4782	0.00
14.07.2026 09:45	4782	4782	-99.99	-99.99	0.00
14.07.2026 10:15	5204	4782	4855	5204	192,935.00
14.07.2026 10:45	5298	5155	5220	5158	479,005.00
14.07.2026 11:15	5161	5079	5140	5081	234,301.00
14.07.2026 11:45	5100	4999	5086	5010	150,497.00
14.07.2026 12:15	5024	4980	5000	5006	158,092.00
14.07.2026 12:45	5038	5006	5015	5030	88,265.00
14.07.2026 13:15	5054	5006	5030	5032	216,506.00
14.07.2026 13:45	5038	4992	5038	5000	144,469.00
14.07.2026 14:15	5000	4995	5000	4997	150,954.00
14.07.2026 14:45	5000	4987	4997	4998	215,471.00
14.07.2026 15:15	5000	4994	4998	5000	77,827.00
14.07.2026 15:45	5000	4976	5000	4990	147,959.00
14.07.2026 16:15	4990	4979	4990	4989	158,784.00
14.07.2026 16:45	4990	4982	4989	4988	506,932.00
14.07.2026 17:15	4999	4967	4990	4973	267,936.00
14.07.2026 17:45	4973	4962	4973	4973	1,107,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00
30.03.2026	3,932.00	3,739.00	3,932.00	3,739.00	110,819.00
31.03.2026	3,899.00	3,739.00	3,739.00	3,883.00	276,680.00
03.04.2026	3,929.00	3,847.00	3,883.00	3,892.00	43,721.00
06.04.2026	3,977.00	3,779.00	3,883.00	3,977.00	37,645.00
09.04.2026	4,099.00	3,992.00	4,016.00	4,087.00	466,323.00
10.04.2026	4,366.00	4,089.00	4,090.00	4,300.00	208,226.00
13.04.2026	4,400.00	4,261.00	4,307.00	4,320.00	112,121.00
14.04.2026	4,319.00	4,211.00	4,319.00	4,248.00	118,406.00
15.04.2026	4,274.00	4,087.00	4,105.00	4,200.00	107,948.00
16.04.2026	4,200.00	4,060.00	4,200.00	4,118.00	86,351.00
17.04.2026	4,237.00	4,093.00	4,118.00	4,218.00	79,831.00
20.04.2026	4,464.00	4,218.00	4,272.00	4,400.00	143,226.00
23.04.2026	4,400.00	4,345.00	4,400.00	4,379.00	50,068.00
24.04.2026	4,411.00	4,343.00	4,343.00	4,380.00	79,423.00
27.04.2026	4,400.00	4,318.00	4,380.00	4,361.00	83,918.00
28.04.2026	4,380.00	4,323.00	4,323.00	4,350.00	95,810.00
29.04.2026	4,416.00	4,330.00	4,350.00	4,413.00	77,986.00
30.04.2026	4,500.00	4,396.00	4,413.00	4,423.00	108,550.00
01.05.2026	4,510.00	4,402.00	4,423.00	4,449.00	27,121.00
04.05.2026	4,458.00	4,367.00	4,449.00	4,458.00	60,344.00
05.05.2026	4,650.00	4,447.00	4,458.00	4,580.00	90,681.00
06.05.2026	4,732.00	4,580.00	4,580.00	4,715.00	90,478.00
07.05.2026	4,857.00	4,710.00	4,716.00	4,857.00	2,889,578.00
08.05.2026	4,857.00	4,732.00	4,857.00	4,811.00	103,953.00
11.05.2026	4,927.00	4,731.00	4,825.00	4,848.00	149,030.00
12.05.2026	4,996.00	4,765.00	4,848.00	4,978.00	74,830.00
13.05.2026	5,002.00	4,726.00	4,978.00	4,754.00	112,791.00
14.05.2026	4,761.00	4,610.00	4,755.00	4,653.00	95,268.00
15.05.2026	4,611.00	4,488.00	4,511.00	4,523.00	33,017.00
18.05.2026	4,626.00	4,299.00	4,523.00	4,608.00	98,326.00
19.05.2026	4,680.00	4,561.00	4,608.00	4,614.00	46,362.00
20.05.2026	4,647.00	4,525.00	4,614.00	4,553.00	86,038.00
25.05.2026	5,080.00	4,587.00	4,587.00	4,991.00	261,070.00
26.05.2026	4,983.00	4,860.00	4,983.00	4,891.00	66,305.00
27.05.2026	5,027.00	4,850.00	4,891.00	5,027.00	102,590.00
28.05.2026	5,120.00	4,876.00	4,876.00	5,092.00	104,400.00
29.05.2026	5,374.00	5,125.00	5,137.00	5,337.00	83,206.00
01.06.2026	5,337.00	5,062.00	5,337.00	5,100.00	92,005.00
02.06.2026	5,123.00	4,928.00	5,116.00	4,989.00	335,442.00
03.06.2026	4,988.00	4,894.00	4,980.00	4,987.00	96,954.00
04.06.2026	4,990.00	4,865.00	4,987.00	4,987.00	101,181.00
05.06.2026	5,034.00	4,945.00	4,987.00	4,987.00	45,126.00
08.06.2026	5,123.00	4,840.00	4,987.00	4,972.00	78,641.00
09.06.2026	5,017.00	4,780.00	4,972.00	4,780.00	107,167.00
10.06.2026	4,901.00	4,561.00	4,824.00	4,634.00	133,448.00
11.06.2026	4,746.00	4,671.00	4,689.00	4,745.00	105,123.00
12.06.2026	4,939.00	4,704.00	4,781.00	4,837.00	78,157.00
15.06.2026	4,837.00	4,608.00	4,837.00	4,680.00	78,203.00
16.06.2026	4,691.00	4,533.00	4,680.00	4,565.00	252,848.00
17.06.2026	4,656.00	4,512.00	4,565.00	4,512.00	325,620.00
18.06.2026	4,519.00	4,448.00	4,512.00	4,477.00	132,436.00
19.06.2026	4,513.00	4,420.00	4,477.00	4,442.00	86,997.00
22.06.2026	4,464.00	4,314.00	4,442.00	4,330.00	97,588.00
23.06.2026	4,315.00	4,181.00	4,266.00	4,263.00	119,800.00
24.06.2026	4,300.00	4,201.00	4,288.00	4,245.00	99,268.00
25.06.2026	4,335.00	4,151.00	4,245.00	4,186.00	71,754.00
26.06.2026	4,228.00	4,112.00	4,175.00	4,172.00	75,487.00
29.06.2026	4,328.00	4,138.00	4,172.00	4,212.00	208,907.00
30.06.2026	4,394.00	4,213.00	4,323.00	4,347.00	130,557.00
01.07.2026	4,595.00	4,329.00	4,347.00	4,585.00	100,017.00
02.07.2026	4,865.00	4,585.00	4,585.00	4,865.00	90,142.00
03.07.2026	5,254.00	4,822.00	4,865.00	4,950.00	207,122.00
06.07.2026	4,969.00	4,801.00	4,912.00	4,885.00	171,552.00
07.07.2026	4,991.00	4,820.00	4,885.00	4,910.00	160,262.00
08.07.2026	5,051.00	4,855.00	4,910.00	4,910.00	184,391.00
09.07.2026	4,934.00	4,740.00	4,934.00	4,820.00	66,027.00
10.07.2026	4,927.00	4,765.00	4,820.00	4,820.00	68,356.00
13.07.2026	4,897.00	4,705.00	4,820.00	4,782.00	71,492.00
14.07.2026	5,298.00	4,850.00	4,850.00	4,973.00	295,987.00
14.07.2026	5,298.00	4,782.00	-99.99	5,204.00	1,107,039.00

צרו איתנו קשר *5988