גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ורידיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ורידיס

VERIDIS

מניה 1176387 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3999	3999	3999	3999	0.00
09:44	3800	3800	3800	3800	0.00
09:47	3800	3800	3800	3800	0.00
09:50	3876	3876	3876	3876	0.00
09:53	3967	3967	3967	3967	0.00
09:56	3967	3967	3967	3967	0.00
09:59	4038	3967	3967	4038	592,656.00
10:02	4038	4038	4038	4038	0.00
10:05	4006	4006	4006	4006	4,927.00
10:08	4006	4006	4006	4006	0.00
10:11	4006	4006	4006	4006	0.00
10:17	3993	3993	3993	3993	0.00
10:23	3976	3970	3976	3970	6,121.00
10:26	3970	3970	3970	3970	0.00
10:29	3970	3970	3970	3970	595.00
10:32	3970	3970	3970	3970	0.00
10:35	3995	3969	3995	3969	11,770.00
10:38	3969	3969	3969	3969	0.00
10:41	3969	3969	3969	3969	0.00
10:44	3957	3957	3957	3957	3,680.00
10:47	3957	3957	3957	3957	0.00
10:50	3957	3957	3957	3957	0.00
10:53	3957	3957	3957	3957	0.00
10:56	3982	3982	3982	3982	676.00
10:59	3982	3982	3982	3982	0.00
11:02	3982	3982	3982	3982	0.00
11:05	3982	3982	3982	3982	0.00
11:08	3965	3965	3965	3965	2,299.00
11:11	3965	3965	3965	3965	0.00
11:14	3965	3965	3965	3965	0.00
11:17	3965	3965	3965	3965	0.00
11:23	3942	3942	3942	3942	0.00
11:26	3918	3909	3909	3918	10,882.00
11:29	3918	3918	3918	3918	0.00
11:32	3902	3894	3894	3902	5,648.00
11:35	3902	3902	3902	3902	0.00
11:38	3902	3902	3902	3902	0.00
11:41	3922	3922	3922	3922	2,470.00
11:44	3922	3916	3922	3916	11,441.00
11:47	3916	3916	3916	3916	0.00
11:50	3916	3916	3916	3916	0.00
11:56	3909	3909	3909	3909	0.00
11:59	3908	3893	3908	3893	5,181.00
12:02	3891	3891	3891	3891	1,206.00
12:05	3891	3891	3891	3891	0.00
12:08	3893	3879	3893	3879	16,361.00
12:11	3879	3879	3879	3879	2,831.00
12:14	3878	3878	3878	3878	1,008.00
12:17	3871	3871	3871	3871	1,393.00
12:20	3882	3881	3882	3882	78,920.00
12:23	3882	3882	3882	3882	0.00
12:26	3915	3915	3915	3915	978.00
12:29	3931	3919	3919	3931	5,694.00
12:32	3919	3919	3919	3919	1,920.00
12:35	3919	3919	3919	3919	0.00
12:38	3919	3919	3919	3919	0.00
12:41	3950	3947	3950	3947	3,473.00
12:44	3962	3942	3944	3962	5,411.00
12:47	3984	3984	3984	3984	996.00
12:50	3979	3973	3979	3973	7,670.00
12:53	3974	3974	3974	3974	3,377.00
12:56	3972	3953	3963	3953	7,327.00
12:59	3970	3965	3965	3970	3,767.00
13:02	3962	3953	3962	3962	8,152.00
13:05	3970	3964	3967	3970	9,715.00
13:08	3970	3952	3970	3959	18,239.00
13:11	3959	3959	3959	3959	0.00
13:14	3959	3959	3959	3959	0.00
13:17	3950	3918	3937	3918	16,676.00
13:20	3918	3918	3918	3918	0.00
13:23	3949	3918	3929	3918	18,580.00
13:26	3943	3911	3911	3943	5,231.00
13:29	3952	3935	3952	3952	12,892.00
13:32	3951	3881	3927	3881	25,255.00
13:35	3881	3881	3881	3881	0.00
13:38	3881	3881	3881	3881	0.00
13:41	3881	3881	3881	3881	0.00
13:44	3907	3907	3907	3907	475,481.00
13:47	3907	3907	3907	3907	0.00
13:50	3907	3907	3907	3907	0.00
13:53	3907	3907	3907	3907	0.00
13:56	3907	3907	3907	3907	0.00
13:59	3907	3907	3907	3907	0.00
14:02	3907	3907	3907	3907	0.00
14:05	3907	3907	3907	3907	0.00
14:08	3907	3907	3907	3907	0.00
14:11	3907	3907	3907	3907	0.00
14:14	3907	3907	3907	3907	0.00
14:17	3907	3907	3907	3907	0.00
14:20	3907	3907	3907	3907	0.00
14:23	3907	3907	3907	3907	0.00
14:26	3907	3907	3907	3907	0.00
14:29	3907	3907	3907	3907	0.00
14:32	3907	3907	3907	3907	0.00
14:35	3907	3907	3907	3907	0.00
14:38	3907	3907	3907	3907	0.00
14:41	3907	3907	3907	3907	0.00
14:44	3907	3907	3907	3907	0.00
14:47	3907	3907	3907	3907	0.00
14:50	3907	3907	3907	3907	0.00
14:53	3907	3907	3907	3907	0.00
14:56	3907	3907	3907	3907	0.00
14:59	3907	3907	3907	3907	0.00
15:02	3907	3907	3907	3907	0.00
15:05	3907	3907	3907	3907	0.00
15:08	3907	3907	3907	3907	0.00
15:11	3907	3907	3907	3907	0.00
15:14	3907	3907	3907	3907	0.00
15:17	3907	3907	3907	3907	0.00
15:20	3907	3907	3907	3907	0.00
15:23	3907	3907	3907	3907	0.00
15:26	3907	3907	3907	3907	0.00
15:29	3907	3907	3907	3907	0.00
15:32	3907	3907	3907	3907	0.00
15:35	3907	3907	3907	3907	0.00
15:38	3907	3907	3907	3907	0.00
15:41	3907	3907	3907	3907	0.00
15:44	3907	3907	3907	3907	0.00
15:47	3907	3907	3907	3907	0.00
15:50	3907	3907	3907	3907	0.00
15:53	3907	3907	3907	3907	0.00
15:56	3907	3907	3907	3907	0.00
15:59	3907	3907	3907	3907	0.00
16:02	3907	3907	3907	3907	0.00
16:05	3907	3907	3907	3907	0.00
16:08	3907	3907	3907	3907	0.00
16:11	3907	3907	3907	3907	0.00
16:14	3907	3907	3907	3907	0.00
16:17	3907	3907	3907	3907	0.00
16:23	3907	3907	3907	3907	0.00
16:26	3907	3907	3907	3907	0.00
16:29	3907	3907	3907	3907	0.00
16:32	3907	3907	3907	3907	0.00
16:35	3907	3907	3907	3907	0.00
16:38	3907	3907	3907	3907	0.00
16:41	3907	3907	3907	3907	0.00
16:44	3907	3907	3907	3907	0.00
16:47	3907	3907	3907	3907	0.00
16:50	3907	3907	3907	3907	0.00
16:53	3907	3907	3907	3907	0.00
16:56	3907	3907	3907	3907	0.00
16:59	3907	3907	3907	3907	0.00
17:02	3907	3907	3907	3907	0.00
17:05	3907	3907	3907	3907	0.00
17:08	3907	3907	3907	3907	0.00
17:11	3907	3907	3907	3907	0.00
17:14	3907	3907	3907	3907	0.00
17:17	3907	3907	3907	3907	0.00
17:23	3907	3907	3907	3907	0.00
17:26	3907	3907	3907	3907	0.00
17:29	3907	3907	3907	3907	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	4241	4241	4241	4241	0.00
23.03.2026 09:45	4241	4241	-99.99	-99.99	0.00
23.03.2026 10:15	4241	4060	4169	4132	54,229.00
23.03.2026 10:45	4160	4092	4160	4113	27,482.00
23.03.2026 11:15	4154	4080	4127	4080	184,559.00
23.03.2026 11:45	4134	4092	4098	4120	94,621.00
23.03.2026 12:15	4134	4117	4121	4121	71,407.00
23.03.2026 12:45	4139	4110	4129	4122	146,361.00
23.03.2026 13:15	4320	4114	4133	4224	211,736.00
23.03.2026 13:45	4313	4138	4313	4138	341,771.00
23.03.2026 14:15	4166	4102	4154	4149	215,422.00
23.03.2026 14:45	4164	4140	4161	4155	154,314.00
23.03.2026 15:15	4172	4150	4155	4156	57,146.00
23.03.2026 15:45	4157	4116	4156	4130	74,736.00
23.03.2026 16:15	4262	4127	4127	4254	251,427.00
23.03.2026 16:45	4320	4220	4245	4238	221,988.00
23.03.2026 17:15	4241	4209	4239	4231	125,247.00
23.03.2026 17:45	4231	4105	4231	4231	693,164.00
24.03.2026 09:15	4231	4231	4231	4231	0.00
24.03.2026 09:45	4231	4231	-99.99	-99.99	0.00
24.03.2026 10:15	4231	4035	4231	4185	34,271.00
24.03.2026 10:45	4176	4139	4176	4139	37,100.00
24.03.2026 11:15	4204	4128	4136	4128	116,970.00
24.03.2026 11:45	4143	4119	4119	4122	57,206.00
24.03.2026 12:15	4156	4116	4122	4156	17,587.00
24.03.2026 12:45	4161	4109	4156	4109	25,353.00
24.03.2026 13:15	4128	4088	4109	4117	54,124.00
24.03.2026 13:45	4124	4090	4124	4096	53,226.00
24.03.2026 14:15	4122	4098	4113	4107	39,696.00
24.03.2026 14:45	4104	4074	4104	4076	68,282.00
24.03.2026 15:15	4089	4077	4082	4089	13,347.00
24.03.2026 15:45	4115	4074	4082	4102	248,160.00
24.03.2026 16:15	4105	4089	4102	4092	18,390.00
24.03.2026 16:45	4092	4071	4091	4088	88,306.00
24.03.2026 17:15	4139	4082	4089	4119	193,549.00
24.03.2026 17:45	4170	3800	4126	4126	539,103.00
25.03.2026 09:15	4126	4126	4126	4126	0.00
25.03.2026 09:45	4126	4126	-99.99	-99.99	0.00
25.03.2026 10:15	4126	4014	4126	4084	7,340.00
25.03.2026 10:45	4132	4084	4113	4094	70,262.00
25.03.2026 11:15	4123	4081	4085	4085	41,024.00
25.03.2026 11:45	4100	4072	4077	4085	74,327.00
25.03.2026 12:15	4073	4041	4072	4058	62,321.00
25.03.2026 12:45	4098	4041	4046	4098	65,703.00
25.03.2026 13:15	4090	4056	4090	4062	58,122.00
25.03.2026 13:45	4093	4073	4073	4087	19,153.00
25.03.2026 14:15	4119	4084	4097	4118	42,569.00
25.03.2026 14:45	4125	4080	4100	4125	114,125.00
25.03.2026 15:15	4158	4100	4126	4154	348,230.00
25.03.2026 15:45	4161	4132	4154	4154	77,319.00
25.03.2026 16:15	4154	4062	4154	4062	462,962.00
25.03.2026 16:45	4087	4066	4067	4079	128,378.00
25.03.2026 17:15	4100	4081	4089	4098	350,440.00
25.03.2026 17:45	4100	4099	4099	4099	707,938.00
26.03.2026 09:15	4099	4099	4099	4099	0.00
26.03.2026 09:45	4099	3922	-99.99	-99.99	0.00
26.03.2026 10:15	4101	4056	4099	4056	26,897.00
26.03.2026 10:45	4081	4013	4049	4022	108,499.00
26.03.2026 11:15	4090	3990	4050	4024	180,026.00
26.03.2026 11:45	4034	3990	4020	4000	148,381.00
26.03.2026 12:15	4065	3990	3990	4040	116,738.00
26.03.2026 12:45	4094	4049	4067	4083	40,440.00
26.03.2026 13:15	4076	4053	4071	4076	45,641.00
26.03.2026 13:45	4094	4057	4078	4057	26,891.00
26.03.2026 14:15	4089	4056	4056	4065	95,443.00
26.03.2026 14:45	4078	4060	4068	4067	40,236.00
26.03.2026 15:15	4075	3960	4067	3982	324,741.00
26.03.2026 15:45	3994	3968	3982	3976	40,762.00
26.03.2026 16:15	4013	3963	3988	4013	92,622.00
26.03.2026 16:45	4000	3974	3997	3984	49,605.00
26.03.2026 17:15	4022	3974	3984	4020	79,674.00
26.03.2026 17:45	4024	3918	3999	3999	622,844.00
27.03.2026 09:15	3999	3999	3999	3999	0.00
27.03.2026 09:45	3800	3800	-99.99	-99.99	0.00
27.03.2026 10:15	4038	3800	3967	3993	606,457.00
27.03.2026 10:45	3996	3969	3976	3969	23,225.00
27.03.2026 11:15	3982	3965	3977	3965	6,153.00
27.03.2026 11:45	3958	3893	3958	3922	49,039.00
27.03.2026 12:15	3909	3879	3895	3879	35,633.00
27.03.2026 12:45	3950	3871	3877	3947	141,196.00
27.03.2026 13:15	3984	3917	3962	3917	107,777.00
27.03.2026 13:45	4080	3250	3945	3952	127,266.00
27.03.2026 14:15	3952	3952	3952	3952	0.00
27.03.2026 14:45	3952	3952	3952	3952	0.00
27.03.2026 15:15	3952	3952	3952	3952	0.00
27.03.2026 15:45	3952	3952	3952	3952	0.00
27.03.2026 16:15	3952	3952	3952	3952	0.00
27.03.2026 16:45	3952	3952	3952	3952	0.00
27.03.2026 17:15	3952	3952	3952	3952	0.00
27.03.2026 17:45	3952	3952	3952	3952	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	2,281.00	2,217.00	2,281.00	2,227.00	5,877.00
31.03.2025	2,227.00	2,111.00	2,205.00	2,130.00	106,139.00
01.04.2025	2,239.00	2,124.00	2,130.00	2,222.00	15,722.00
02.04.2025	2,297.00	2,222.00	2,222.00	2,280.00	12,164.00
03.04.2025	2,330.00	2,259.00	2,280.00	2,270.00	24,880.00
06.04.2025	2,270.00	2,147.00	2,270.00	2,150.00	20,389.00
07.04.2025	2,220.00	2,090.00	2,150.00	2,170.00	45,046.00
08.04.2025	2,328.00	2,179.00	2,179.00	2,286.00	29,724.00
09.04.2025	2,275.00	2,228.00	2,286.00	2,238.00	30,129.00
10.04.2025	2,363.00	2,238.00	2,238.00	2,350.00	26,882.00
14.04.2025	2,391.00	2,284.00	2,369.00	2,300.00	12,941.00
15.04.2025	2,393.00	2,297.00	2,300.00	2,373.00	15,937.00
16.04.2025	2,393.00	2,332.00	2,373.00	2,352.00	20,488.00
17.04.2025	2,387.00	2,284.00	2,352.00	2,300.00	13,776.00
20.04.2025	2,390.00	2,300.00	2,300.00	2,371.00	8,524.00
21.04.2025	2,371.00	2,261.00	2,371.00	2,289.00	25,869.00
22.04.2025	2,434.00	2,289.00	2,289.00	2,384.00	52,824.00
23.04.2025	2,497.00	2,396.00	2,396.00	2,420.00	146,905.00
24.04.2025	2,496.00	2,392.00	2,435.00	2,458.00	56,029.00
27.04.2025	2,567.00	2,458.00	2,458.00	2,477.00	51,151.00
28.04.2025	2,477.00	2,296.00	2,477.00	2,296.00	77,786.00
29.04.2025	2,339.00	2,305.00	2,305.00	2,339.00	34,528.00
04.05.2025	2,437.00	2,339.00	2,339.00	2,432.00	29,971.00
05.05.2025	2,432.00	2,344.00	2,432.00	2,400.00	172,329.00
06.05.2025	2,417.00	2,375.00	2,400.00	2,375.00	356,938.00
07.05.2025	2,494.00	2,316.00	2,375.00	2,494.00	70,819.00
08.05.2025	2,529.00	2,431.00	2,494.00	2,467.00	38,288.00
11.05.2025	2,467.00	2,390.00	2,467.00	2,399.00	16,469.00
12.05.2025	2,445.00	2,365.00	2,445.00	2,410.00	67,882.00
13.05.2025	2,411.00	2,380.00	2,410.00	2,397.00	88,553.00
14.05.2025	2,551.00	2,397.00	2,397.00	2,501.00	200,633.00
15.05.2025	2,507.00	2,428.00	2,501.00	2,428.00	28,474.00
18.05.2025	2,510.00	2,467.00	2,428.00	2,501.00	22,029.00
19.05.2025	2,506.00	2,470.00	2,501.00	2,497.00	29,081.00
20.05.2025	2,525.00	2,450.00	2,497.00	2,451.00	35,562.00
21.05.2025	2,451.00	2,389.00	2,451.00	2,415.00	33,955.00
22.05.2025	2,440.00	2,382.00	2,415.00	2,412.00	36,394.00
25.05.2025	2,456.00	2,397.00	2,412.00	2,427.00	5,044.00
26.05.2025	2,466.00	2,348.00	2,427.00	2,406.00	224,941.00
27.05.2025	2,463.00	2,381.00	2,406.00	2,443.00	26,816.00
28.05.2025	2,443.00	2,401.00	2,443.00	2,426.00	14,437.00
29.05.2025	2,410.00	2,275.00	2,305.00	2,306.00	455,631.00
03.06.2025	2,347.00	2,298.00	2,306.00	2,338.00	142,532.00
04.06.2025	2,342.00	2,315.00	2,315.00	2,320.00	81,410.00
05.06.2025	2,423.00	2,304.00	2,320.00	2,406.00	134,069.00
08.06.2025	2,406.00	2,380.00	2,406.00	2,396.00	10,617.00
09.06.2025	2,439.00	2,356.00	2,396.00	2,378.00	51,048.00
10.06.2025	2,382.00	2,350.00	2,378.00	2,358.00	12,486.00
11.06.2025	2,463.00	2,341.00	2,358.00	2,456.00	43,667.00
12.06.2025	2,482.00	2,340.00	2,340.00	2,420.00	53,812.00
15.06.2025	2,500.00	2,409.00	2,500.00	2,414.00	14,240.00
16.06.2025	2,572.00	2,412.00	2,414.00	2,505.00	60,414.00
17.06.2025	2,556.00	2,472.00	2,505.00	2,520.00	44,693.00
18.06.2025	2,534.00	2,479.00	2,520.00	2,504.00	42,644.00
19.06.2025	2,508.00	2,451.00	2,504.00	2,485.00	61,560.00
22.06.2025	2,549.00	2,469.00	2,485.00	2,524.00	58,313.00
23.06.2025	2,516.00	2,465.00	2,524.00	2,516.00	47,046.00
24.06.2025	2,630.00	2,483.00	2,524.00	2,501.00	95,397.00
25.06.2025	2,577.00	2,493.00	2,501.00	2,517.00	290,317.00
26.06.2025	2,583.00	2,468.00	2,497.00	2,500.00	54,254.00
29.06.2025	2,609.00	2,494.00	2,500.00	2,605.00	49,047.00
30.06.2025	2,703.00	2,605.00	2,605.00	2,660.00	143,624.00
01.07.2025	2,715.00	2,660.00	2,660.00	2,702.00	74,895.00
02.07.2025	2,702.00	2,671.00	2,702.00	2,680.00	56,925.00
03.07.2025	2,733.00	2,635.00	2,680.00	2,660.00	109,123.00
06.07.2025	2,681.00	2,501.00	2,660.00	2,660.00	29,691.00
07.07.2025	2,675.00	2,610.00	2,669.00	2,650.00	51,821.00
08.07.2025	2,640.00	2,541.00	2,639.00	2,567.00	44,413.00
09.07.2025	2,639.00	2,497.00	2,500.00	2,504.00	65,471.00
10.07.2025	2,624.00	2,505.00	2,514.00	2,624.00	44,420.00
13.07.2025	2,624.00	2,559.00	2,624.00	2,570.00	17,344.00
14.07.2025	2,587.00	2,520.00	2,570.00	2,553.00	42,933.00
15.07.2025	2,588.00	2,540.00	2,540.00	2,570.00	60,512.00
16.07.2025	2,588.00	2,529.00	2,540.00	2,560.00	22,226.00
17.07.2025	2,590.00	2,559.00	2,560.00	2,582.00	88,343.00
20.07.2025	2,599.00	2,552.00	2,582.00	2,567.00	13,200.00
21.07.2025	2,594.00	2,534.00	2,567.00	2,538.00	35,666.00
22.07.2025	2,557.00	2,491.00	2,512.00	2,491.00	41,402.00
23.07.2025	2,568.00	2,466.00	2,491.00	2,491.00	37,926.00
24.07.2025	2,521.00	2,468.00	2,475.00	2,500.00	36,651.00
27.07.2025	2,539.00	2,462.00	2,500.00	2,515.00	24,220.00
28.07.2025	2,536.00	2,452.00	2,510.00	2,458.00	39,961.00
29.07.2025	2,487.00	2,392.00	2,434.00	2,421.00	30,810.00
30.07.2025	2,438.00	2,370.00	2,421.00	2,373.00	23,800.00
31.07.2025	2,393.00	2,354.00	2,373.00	2,367.00	80,643.00
04.08.2025	2,365.00	2,233.00	2,358.00	2,242.00	38,497.00
05.08.2025	2,315.00	2,243.00	2,287.00	2,260.00	115,161.00
06.08.2025	2,260.00	2,165.00	2,260.00	2,165.00	41,003.00
07.08.2025	2,242.00	2,170.00	2,165.00	2,201.00	359,446.00
10.08.2025	2,263.00	2,201.00	2,201.00	2,254.00	31,155.00
11.08.2025	2,309.00	2,196.00	2,309.00	2,218.00	42,462.00
12.08.2025	2,262.00	2,157.00	2,262.00	2,158.00	23,484.00
13.08.2025	2,199.00	2,149.00	2,150.00	2,152.00	28,278.00
14.08.2025	2,260.00	2,132.00	2,132.00	2,227.00	47,325.00
17.08.2025	2,272.00	2,226.00	2,227.00	2,254.00	3,751.00
18.08.2025	2,288.00	2,220.00	2,241.00	2,254.00	30,513.00
19.08.2025	2,480.00	2,281.00	2,281.00	2,417.00	275,345.00
20.08.2025	2,505.00	2,352.00	2,417.00	2,357.00	52,764.00
21.08.2025	2,363.00	2,312.00	2,357.00	2,354.00	28,760.00
24.08.2025	2,488.00	2,358.00	2,354.00	2,476.00	31,306.00
25.08.2025	2,488.00	2,303.00	2,470.00	2,342.00	29,969.00
26.08.2025	2,412.00	2,337.00	2,342.00	2,373.00	17,896.00
27.08.2025	2,413.00	2,321.00	2,373.00	2,345.00	31,225.00
28.08.2025	2,405.00	2,268.00	2,316.00	2,277.00	22,642.00
31.08.2025	2,325.00	2,270.00	2,277.00	2,302.00	8,688.00
01.09.2025	2,302.00	2,223.00	2,302.00	2,236.00	44,959.00
02.09.2025	2,236.00	2,161.00	2,236.00	2,162.00	28,493.00
03.09.2025	2,263.00	2,162.00	2,162.00	2,250.00	49,545.00
04.09.2025	2,297.00	2,236.00	2,250.00	2,292.00	82,235.00
07.09.2025	2,400.00	2,292.00	2,292.00	2,352.00	6,901.00
08.09.2025	2,368.00	2,313.00	2,352.00	2,325.00	15,533.00
09.09.2025	2,462.00	2,305.00	2,313.00	2,440.00	30,904.00
10.09.2025	2,440.00	2,349.00	2,440.00	2,408.00	34,790.00
11.09.2025	2,408.00	2,333.00	2,408.00	2,364.00	24,065.00
14.09.2025	2,375.00	2,325.00	2,363.00	2,334.00	6,272.00
15.09.2025	2,395.00	2,242.00	2,334.00	2,274.00	21,687.00
16.09.2025	2,299.00	2,215.00	2,252.00	2,215.00	41,353.00
17.09.2025	2,328.00	2,213.00	2,215.00	2,213.00	65,094.00
18.09.2025	2,284.00	2,210.00	2,216.00	2,245.00	36,429.00
21.09.2025	2,267.00	2,181.00	2,245.00	2,187.00	15,660.00
25.09.2025	2,236.00	2,181.00	2,233.00	2,198.00	456,429.00
28.09.2025	2,320.00	2,151.00	2,181.00	2,181.00	79,526.00
29.09.2025	2,280.00	2,183.00	2,192.00	2,227.00	93,553.00
30.09.2025	2,391.00	2,229.00	2,260.00	2,350.00	383,632.00
05.10.2025	2,473.00	2,272.00	2,422.00	2,274.00	44,376.00
08.10.2025	2,373.00	2,240.00	2,288.00	2,373.00	36,653.00
09.10.2025	2,523.00	2,378.00	2,390.00	2,523.00	61,877.00
12.10.2025	2,559.00	2,447.00	2,473.00	2,559.00	20,966.00
15.10.2025	2,628.00	2,417.00	2,571.00	2,429.00	60,704.00
16.10.2025	2,500.00	2,428.00	2,429.00	2,478.00	506,929.00
19.10.2025	2,498.00	2,394.00	2,478.00	2,446.00	21,135.00
20.10.2025	2,493.00	2,423.00	2,446.00	2,460.00	138,949.00
21.10.2025	2,482.00	2,414.00	2,460.00	2,451.00	39,805.00
22.10.2025	2,539.00	2,416.00	2,451.00	2,523.00	434,105.00
23.10.2025	2,564.00	2,441.00	2,523.00	2,492.00	32,935.00
26.10.2025	2,572.00	2,504.00	2,504.00	2,565.00	11,515.00
27.10.2025	2,779.00	2,600.00	2,600.00	2,779.00	1,187,843.00
28.10.2025	3,009.00	2,763.00	2,800.00	3,005.00	104,805.00
29.10.2025	3,146.00	2,933.00	2,933.00	3,128.00	75,057.00
30.10.2025	3,255.00	3,093.00	3,095.00	3,235.00	65,872.00
02.11.2025	3,248.00	3,128.00	3,235.00	3,182.00	30,473.00
03.11.2025	3,298.00	3,147.00	3,182.00	3,244.00	368,531.00
04.11.2025	3,244.00	3,163.00	3,244.00	3,175.00	35,334.00
05.11.2025	3,190.00	3,074.00	3,175.00	3,181.00	53,227.00
06.11.2025	3,223.00	3,142.00	3,181.00	3,190.00	137,452.00
09.11.2025	3,241.00	3,160.00	3,190.00	3,201.00	17,803.00
10.11.2025	3,415.00	3,177.00	3,243.00	3,364.00	55,829.00
11.11.2025	3,369.00	3,233.00	3,364.00	3,275.00	101,645.00
12.11.2025	3,373.00	3,215.00	3,275.00	3,308.00	58,778.00
13.11.2025	3,465.00	3,300.00	3,308.00	3,465.00	124,616.00
16.11.2025	3,577.00	3,465.00	3,465.00	3,530.00	232,254.00
17.11.2025	3,562.00	3,456.00	3,550.00	3,463.00	42,442.00
18.11.2025	3,462.00	3,367.00	3,462.00	3,440.00	30,251.00
19.11.2025	3,530.00	3,408.00	3,440.00	3,480.00	72,265.00
20.11.2025	3,550.00	3,417.00	3,490.00	3,460.00	30,697.00
23.11.2025	3,460.00	3,265.00	3,443.00	3,322.00	143,745.00
24.11.2025	3,388.00	3,224.00	3,388.00	3,317.00	46,964.00
25.11.2025	3,378.00	3,263.00	3,317.00	3,346.00	277,515.00
26.11.2025	3,423.00	3,346.00	3,378.00	3,390.00	26,196.00
27.11.2025	3,438.00	3,352.00	3,436.00	3,424.00	32,531.00
30.11.2025	3,665.00	3,201.00	3,424.00	3,615.00	52,362.00
01.12.2025	3,616.00	3,533.00	3,615.00	3,603.00	43,088.00
02.12.2025	3,774.00	3,567.00	3,603.00	3,692.00	42,208.00
03.12.2025	3,764.00	3,625.00	3,692.00	3,720.00	42,280.00
04.12.2025	3,796.00	3,548.00	3,720.00	3,599.00	55,857.00
07.12.2025	3,780.00	3,535.00	3,599.00	3,754.00	42,637.00
08.12.2025	3,819.00	3,640.00	3,685.00	3,653.00	47,169.00
09.12.2025	3,764.00	3,580.00	3,658.00	3,580.00	40,254.00
10.12.2025	3,632.00	3,463.00	3,580.00	3,511.00	23,415.00
11.12.2025	3,582.00	3,404.00	3,511.00	3,532.00	76,716.00
14.12.2025	3,623.00	3,497.00	3,545.00	3,602.00	14,009.00
15.12.2025	3,629.00	3,408.00	3,602.00	3,415.00	34,678.00
16.12.2025	3,570.00	3,385.00	3,434.00	3,418.00	81,944.00
17.12.2025	3,496.00	3,402.00	3,419.00	3,444.00	96,253.00
18.12.2025	3,494.00	3,380.00	3,444.00	3,436.00	57,645.00
21.12.2025	3,462.00	3,415.00	3,436.00	3,456.00	15,629.00
22.12.2025	3,518.00	3,421.00	3,471.00	3,470.00	161,646.00
23.12.2025	3,485.00	3,389.00	3,470.00	3,450.00	104,026.00
24.12.2025	3,496.00	3,418.00	3,450.00	3,495.00	72,305.00
25.12.2025	3,508.00	3,252.00	3,495.00	3,442.00	126,806.00
28.12.2025	3,458.00	3,356.00	3,442.00	3,458.00	43,199.00
29.12.2025	3,523.00	3,352.00	3,458.00	3,500.00	160,713.00
30.12.2025	3,554.00	3,448.00	3,507.00	3,500.00	102,675.00
31.12.2025	3,601.00	3,415.00	3,415.00	3,600.00	164,452.00
01.01.2026	3,752.00	3,552.00	3,600.00	3,620.00	31,070.00
05.01.2026	3,739.00	3,584.00	3,683.00	3,660.00	61,147.00
06.01.2026	3,715.00	3,558.00	3,660.00	3,690.00	139,284.00
07.01.2026	3,753.00	3,598.00	3,710.00	3,618.00	94,922.00
08.01.2026	3,669.00	3,563.00	3,638.00	3,581.00	247,227.00
09.01.2026	3,596.00	3,537.00	3,581.00	3,567.00	33,356.00
12.01.2026	3,679.00	3,522.00	3,567.00	3,581.00	45,283.00
13.01.2026	3,634.00	3,523.00	3,581.00	3,589.00	27,466.00
14.01.2026	3,648.00	3,523.00	3,589.00	3,525.00	53,588.00
15.01.2026	3,567.00	3,521.00	3,525.00	3,550.00	438,602.00
16.01.2026	3,790.00	3,567.00	3,567.00	3,700.00	339,104.00
19.01.2026	3,700.00	3,511.00	3,700.00	3,511.00	59,084.00
20.01.2026	3,538.00	3,371.00	3,538.00	3,414.00	62,455.00
21.01.2026	3,436.00	3,336.00	3,414.00	3,413.00	121,842.00
22.01.2026	3,473.00	3,345.00	3,423.00	3,473.00	91,085.00
23.01.2026	3,613.00	3,472.00	3,490.00	3,597.00	106,362.00
26.01.2026	3,642.00	3,556.00	3,597.00	3,640.00	68,209.00
27.01.2026	3,701.00	3,592.00	3,640.00	3,645.00	19,792.00
28.01.2026	3,646.00	3,576.00	3,645.00	3,600.00	40,742.00
29.01.2026	3,616.00	3,560.00	3,600.00	3,610.00	33,787.00
30.01.2026	3,655.00	3,547.00	3,610.00	3,575.00	25,820.00
02.02.2026	3,634.00	3,505.00	3,575.00	3,609.00	30,314.00
03.02.2026	3,634.00	3,407.00	3,609.00	3,445.00	173,890.00
04.02.2026	3,456.00	3,254.00	3,445.00	3,350.00	83,377.00
05.02.2026	3,350.00	3,259.00	3,350.00	3,333.00	281,519.00
06.02.2026	3,333.00	3,270.00	3,333.00	3,324.00	38,270.00
09.02.2026	3,419.00	3,340.00	3,419.00	3,397.00	33,794.00
10.02.2026	3,505.00	3,365.00	3,397.00	3,505.00	78,748.00
11.02.2026	3,514.00	3,401.00	3,481.00	3,434.00	86,833.00
12.02.2026	3,447.00	3,390.00	3,434.00	3,398.00	31,268.00
13.02.2026	3,414.00	3,351.00	3,414.00	3,382.00	14,348.00
16.02.2026	3,410.00	3,350.00	3,410.00	3,352.00	97,211.00
17.02.2026	3,399.00	3,239.00	3,352.00	3,380.00	170,243.00
18.02.2026	3,392.00	3,339.00	3,380.00	3,390.00	117,471.00
19.02.2026	3,416.00	3,335.00	3,390.00	3,406.00	239,635.00
20.02.2026	3,479.00	3,412.00	3,474.00	3,419.00	98,582.00
23.02.2026	3,451.00	3,342.00	3,419.00	3,421.00	111,253.00
24.02.2026	3,453.00	3,356.00	3,421.00	3,365.00	36,489.00
25.02.2026	3,478.00	3,261.00	3,478.00	3,365.00	49,779.00
26.02.2026	3,474.00	3,257.00	3,365.00	3,400.00	2,282,075.00
27.02.2026	3,456.00	3,326.00	3,400.00	3,365.00	52,684.00
02.03.2026	3,632.00	3,365.00	3,365.00	3,611.00	184,137.00
04.03.2026	3,801.00	3,526.00	3,640.00	3,739.00	62,824.00
05.03.2026	4,018.00	3,737.00	3,739.00	3,850.00	108,384.00
06.03.2026	3,956.00	3,824.00	3,850.00	3,920.00	43,467.00
09.03.2026	3,999.00	3,833.00	3,920.00	3,900.00	93,003.00
10.03.2026	3,990.00	3,833.00	3,960.00	3,930.00	48,184.00
11.03.2026	4,035.00	3,798.00	3,930.00	3,829.00	53,768.00
12.03.2026	3,829.00	3,647.00	3,829.00	3,708.00	48,722.00
13.03.2026	3,711.00	3,633.00	3,708.00	3,706.00	49,112.00
16.03.2026	3,706.00	3,618.00	3,706.00	3,650.00	74,772.00
17.03.2026	4,055.00	3,649.00	3,650.00	3,990.00	454,604.00
18.03.2026	4,054.00	3,958.00	3,990.00	3,990.00	257,732.00
19.03.2026	4,096.00	3,958.00	3,990.00	3,965.00	128,671.00
20.03.2026	4,241.00	3,965.00	3,965.00	4,241.00	166,424.00
23.03.2026	4,320.00	4,060.00	4,180.00	4,231.00	135,481.00
24.03.2026	4,231.00	4,035.00	4,231.00	4,126.00	71,647.00
25.03.2026	4,161.00	4,014.00	4,126.00	4,099.00	127,897.00
26.03.2026	4,101.00	3,960.00	4,099.00	3,999.00	705,419.00
27.03.2026	4,038.00	3,871.00	3,967.00	3,907.00	56,336.00

צרו איתנו קשר *5988