גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:05	25200	25200	25200	25200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	24700	24700	24700	24700	0.00
09.01.2026 09:45	25200	24700	-99.99	-99.99	0.00
09.01.2026 10:15	24900	24110	24700	24200	6,024,035.00
09.01.2026 10:45	24360	23920	24200	24010	3,703,877.00
09.01.2026 11:15	24090	23860	24000	24030	1,599,091.00
09.01.2026 11:45	24050	23750	24020	23950	2,134,871.00
09.01.2026 12:15	24110	23890	23940	23980	1,304,551.00
09.01.2026 12:45	23970	23850	23870	23900	1,721,320.00
09.01.2026 13:15	23910	23590	23900	23630	1,998,259.00
09.01.2026 13:45	24500	23530	23630	23900	2,766,388.00
09.01.2026 14:15	23900	23900	23900	23900	76,241.00
09.01.2026 14:45	23900	23900	23900	23900	0.00
09.01.2026 15:15	23900	23900	23900	23900	0.00
09.01.2026 15:45	23900	23900	23900	23900	0.00
09.01.2026 16:15	23900	23900	23900	23900	0.00
09.01.2026 16:45	23900	23900	23900	23900	0.00
09.01.2026 17:15	23900	23900	23900	23900	0.00
09.01.2026 17:45	23900	23900	23900	23900	0.00
12.01.2026 09:15	23900	23900	23900	23900	0.00
12.01.2026 09:45	24000	23900	-99.99	-99.99	0.00
12.01.2026 10:15	24550	23900	23900	24180	4,097,759.00
12.01.2026 10:45	24450	24200	24200	24370	1,303,296.00
12.01.2026 11:15	24380	24230	24340	24310	1,087,978.00
12.01.2026 11:45	24360	24210	24280	24300	667,882.00
12.01.2026 12:15	24410	24300	24300	24380	676,216.00
12.01.2026 12:45	24500	24350	24360	24500	1,168,749.00
12.01.2026 13:15	24700	24380	24500	24650	1,139,355.00
12.01.2026 13:45	24680	24530	24650	24650	499,183.00
12.01.2026 14:15	24660	24540	24620	24660	766,481.00
12.01.2026 14:45	24890	24640	24650	24680	1,408,757.00
12.01.2026 15:15	24750	24640	24670	24750	804,729.00
12.01.2026 15:45	24940	24720	24730	24930	695,031.00
12.01.2026 16:15	24970	24850	24920	24950	1,129,844.00
12.01.2026 16:45	25100	24910	24930	25050	1,345,418.00
12.01.2026 17:15	25800	24950	25050	25000	2,553,342.00
12.01.2026 17:45	26060	25230	25480	25230	1,600,469.00
13.01.2026 09:15	25230	25230	25230	25230	0.00
13.01.2026 09:45	25280	25230	-99.99	-99.99	0.00
13.01.2026 10:15	25800	25240	25500	25580	2,006,027.00
13.01.2026 10:45	25680	24980	25600	25070	2,143,123.00
13.01.2026 11:15	25230	24750	24960	25050	1,623,251.00
13.01.2026 11:45	24960	24720	24900	24790	1,739,906.00
13.01.2026 12:15	24840	24630	24750	24740	1,369,238.00
13.01.2026 12:45	24740	24620	24740	24650	737,113.00
13.01.2026 13:15	24740	24500	24650	24740	935,561.00
13.01.2026 13:45	24710	24620	24690	24660	650,520.00
13.01.2026 14:15	24960	24660	24690	24790	1,336,747.00
13.01.2026 14:45	24770	24510	24770	24510	735,216.00
13.01.2026 15:15	24630	24460	24500	24610	697,303.00
13.01.2026 15:45	24850	24590	24590	24730	980,907.00
13.01.2026 16:15	24800	24440	24770	24440	1,987,848.00
13.01.2026 16:45	24590	24390	24550	24580	1,563,012.00
13.01.2026 17:15	25000	24460	24600	24600	1,339,831.00
13.01.2026 17:45	25200	24630	24860	24630	12,989,374.00
14.01.2026 09:15	24630	24630	24630	24630	0.00
14.01.2026 09:45	25000	24630	-99.99	-99.99	0.00
14.01.2026 10:15	25000	24630	24700	24870	864,970.00
14.01.2026 10:45	24960	24680	24880	24790	1,444,904.00
14.01.2026 11:15	25090	24730	24790	25010	2,336,470.00
14.01.2026 11:45	25150	24950	25050	25040	1,069,597.00
14.01.2026 12:15	25080	24910	25030	25080	696,819.00
14.01.2026 12:45	25100	25000	25060	25060	871,083.00
14.01.2026 13:15	25100	25030	25060	25090	734,232.00
14.01.2026 13:45	25090	24820	25080	24900	851,201.00
14.01.2026 14:15	24900	24530	24900	24680	1,671,064.00
14.01.2026 14:45	24790	24610	24630	24690	1,919,584.00
14.01.2026 15:15	24900	24540	24650	24690	1,162,608.00
14.01.2026 15:45	24780	24640	24690	24720	709,805.00
14.01.2026 16:15	25030	24640	24720	24980	1,756,323.00
14.01.2026 16:45	25140	24980	24990	25050	2,947,704.00
14.01.2026 17:15	25370	25060	25060	25140	2,378,486.00
14.01.2026 17:45	25400	25150	25200	25200	9,995,832.00
15.01.2026 09:15	25200	25200	25200	25200	0.00
15.01.2026 09:45	25360	25250	-99.99	-99.99	0.00
15.01.2026 10:15	25900	25200	25290	25570	704,705.00
15.01.2026 10:45	25640	25180	25540	25310	1,830,389.00
15.01.2026 11:15	25470	25110	25320	25110	1,376,114.00
15.01.2026 11:45	25190	25010	25170	25100	834,924.00
15.01.2026 12:15	25220	25050	25190	25080	1,052,013.00
15.01.2026 12:45	25160	24870	25040	24940	968,613.00
15.01.2026 13:15	24980	24800	24940	24860	716,170.00
15.01.2026 13:45	25000	24760	24890	24820	991,268.00
15.01.2026 14:15	24940	24400	24820	24430	1,475,645.00
15.01.2026 14:45	24490	24320	24450	24440	1,886,382.00
15.01.2026 15:15	24790	24430	24450	24600	1,385,998.00
15.01.2026 15:45	24650	24460	24580	24640	1,811,954.00
15.01.2026 16:15	24790	24450	24610	24500	1,759,254.00
15.01.2026 16:45	24700	24460	24500	24700	1,822,459.00
15.01.2026 17:15	25620	24480	24620	24700	2,655,589.00
15.01.2026 17:45	25300	24500	24600	24600	25,363,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	6,988.58	6,781.87	6,921.64	6,922.63	88,597.00
20.01.2025	6,999.40	6,870.46	6,924.60	6,974.79	106,211.00
21.01.2025	7,182.48	6,991.53	7,020.07	7,086.02	196,841.00
22.01.2025	7,184.45	6,857.66	7,087.01	6,890.14	146,705.00
23.01.2025	6,984.64	6,804.51	6,933.45	6,890.14	245,264.00
26.01.2025	6,928.53	6,742.50	6,890.14	6,811.40	188,889.00
27.01.2025	6,778.92	6,454.10	6,722.81	6,592.88	254,997.00
28.01.2025	6,682.46	6,462.96	6,555.48	6,594.85	119,967.00
29.01.2025	6,875.38	6,575.17	6,592.88	6,622.41	155,175.00
30.01.2025	6,693.28	6,545.64	6,597.81	6,545.64	157,602.00
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00

צרו איתנו קשר *5988