גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5158	5158	5158	5158	0.00
09:44	5180	5180	5180	5180	0.00
09:47	5180	5180	5180	5180	0.00
09:50	5158	5158	5158	5158	0.00
09:53	5167	5167	5167	5167	0.00
09:56	5167	5167	5167	5167	0.00
09:59	5189	5158	5158	5178	144,584.00
10:02	5176	5176	5176	5176	3,882.00
10:05	5176	5176	5176	5176	19,927.00
10:08	5176	5176	5176	5176	0.00
10:11	5176	5150	5176	5150	32,112.00
10:14	5140	5128	5130	5140	57,614.00
10:17	5128	5126	5127	5126	34,968.00
10:20	5159	5129	5133	5150	64,618.00
10:23	5184	5158	5175	5173	8,217.00
10:26	5200	5182	5182	5200	29,787.00
10:29	5205	5200	5200	5205	28,812.00
10:32	5202	5202	5202	5202	3,433.00
10:35	5194	5194	5194	5194	4,362.00
10:38	5199	5199	5199	5199	13,517.00
10:41	5194	5188	5188	5194	9,603.00
10:44	5199	5190	5194	5199	40,874.00
10:47	5218	5204	5204	5218	21,913.00
10:50	5216	5214	5214	5216	12,359.00
10:53	5229	5218	5229	5218	7,466.00
10:56	5218	5200	5206	5200	12,187.00
10:59	5200	5200	5200	5200	14,976.00
11:02	5200	5194	5194	5200	5,353.00
11:05	5205	5196	5200	5200	76,615.00
11:08	5203	5200	5200	5203	41,238.00
11:11	5217	5200	5209	5209	48,639.00
11:14	5214	5212	5212	5214	18,036.00
11:17	5214	5210	5214	5210	24,083.00
11:20	5207	5201	5205	5207	25,751.00
11:23	5210	5201	5201	5209	182,593.00
11:26	5209	5205	5207	5208	45,622.00
11:29	5208	5200	5200	5204	76,823.00
11:32	5203	5201	5201	5203	35,576.00
11:35	5203	5201	5203	5201	20,077.00
11:38	5211	5202	5208	5202	129,076.00
11:41	5208	5200	5202	5208	100,031.00
11:44	5217	5210	5210	5217	38,148.00
11:47	5209	5203	5205	5209	5,883.00
11:50	5207	5207	5207	5207	6,925.00
11:53	5207	5207	5207	5207	0.00
11:56	5213	5200	5204	5213	225,984.00
11:59	5215	5214	5214	5215	8,134.00
12:02	5221	5216	5221	5216	12,421.00
12:05	5225	5219	5224	5220	21,149.00
12:08	5220	5220	5220	5220	0.00
12:11	5234	5234	5234	5234	56,945.00
12:14	5250	5235	5235	5250	5,616.00
12:17	5230	5220	5230	5220	56,191.00
12:20	5204	5204	5204	5204	260.00
12:23	5219	5215	5215	5219	15,602.00
12:26	5210	5205	5205	5210	6,923.00
12:29	5207	5200	5200	5207	17,576.00
12:32	5214	5207	5207	5214	17,975.00
12:35	5214	5214	5214	5214	0.00
12:38	5212	5212	5212	5212	20,848.00
12:41	5205	5205	5205	5205	1,145.00
12:44	5212	5212	5212	5212	4,951.00
12:47	5211	5206	5207	5211	21,249.00
12:50	5214	5207	5210	5214	230,458.00
12:53	5230	5214	5214	5230	5,848.00
12:56	5235	5221	5230	5221	22,737.00
12:59	5221	5221	5221	5221	626.00
13:02	5218	5218	5218	5218	626.00
13:05	5224	5223	5224	5223	6,058.00
13:08	5223	5223	5223	5223	0.00
13:11	5230	5230	5230	5230	4,602.00
13:14	5235	5230	5235	5235	148,826.00
13:17	5224	5224	5224	5224	4,858.00
13:20	5223	5223	5223	5223	1,723.00
13:23	5223	5223	5223	5223	0.00
13:26	5217	5217	5217	5217	3,860.00
13:29	5221	5210	5210	5221	37,486.00
13:32	5221	5221	5221	5221	0.00
13:35	5214	5210	5210	5214	27,770.00
13:38	5217	5217	5217	5217	678.00
13:41	5222	5217	5222	5217	5,427.00
13:44	5212	5208	5212	5208	28,708.00
13:47	5205	5200	5205	5201	52,162.00
13:50	5201	5200	5201	5200	77,795.00
13:53	5207	5204	5207	5204	18,064.00
13:56	5204	5201	5204	5201	9,362.00
13:59	5201	5201	5201	5201	0.00
14:02	5210	5207	5207	5210	3,021.00
14:05	5219	5208	5216	5208	4,578,787.00
14:08	5215	5211	5211	5215	16,478.00
14:11	5221	5217	5221	5217	8,504.00
14:14	5226	5226	5226	5226	836.00
14:17	5226	5221	5226	5221	56,279.00
14:20	5220	5218	5218	5218	40,654.00
14:23	5218	5208	5218	5208	22,309.00
14:26	5212	5208	5208	5208	30,311.00
14:29	5220	5216	5216	5220	96,686.00
14:32	5215	5215	5215	5215	10,638.00
14:35	5215	5215	5215	5215	1,147.00
14:38	5220	5218	5218	5220	122,144.00
14:41	5220	5220	5220	5220	16,808.00
14:44	5220	5218	5220	5218	8,089.00
14:47	5220	5215	5215	5220	16,649.00
14:50	5220	5220	5220	5220	0.00
14:53	5218	5216	5216	5218	7,095.00
14:56	5215	5211	5212	5215	20,898.00
14:59	5215	5215	5215	5215	0.00
15:02	5220	5220	5220	5220	39,828.00
15:05	5226	5220	5220	5223	43,933.00
15:08	5220	5220	5220	5220	626.00
15:11	5226	5221	5223	5221	12,531.00
15:14	5221	5218	5221	5218	9,552.00
15:17	5218	5218	5218	5218	0.00
15:20	5221	5221	5221	5221	18,586.00
15:23	5231	5221	5221	5224	71,003.00
15:26	5231	5228	5228	5231	14,801.00
15:29	5235	5230	5231	5230	72,137.00
15:32	5233	5230	5230	5233	3,191.00
15:35	5235	5217	5231	5231	386,210.00
15:38	5256	5231	5231	5249	40,148.00
15:41	5244	5235	5240	5244	369,360.00
15:44	5242	5239	5242	5242	6,604.00
15:47	5241	5239	5239	5241	7,337.00
15:50	5255	5246	5255	5247	23,044.00
15:53	5270	5256	5256	5270	54,271.00
15:56	5257	5257	5257	5257	4,573.00
15:59	5283	5255	5255	5283	41,410.00
16:02	5283	5283	5283	5283	7,449.00
16:05	5283	5283	5283	5283	0.00
16:08	5305	5299	5300	5303	25,766.00
16:11	5325	5300	5325	5300	75,720.00
16:14	5323	5323	5323	5323	14,425.00
16:17	5330	5325	5330	5329	41,728.00
16:20	5325	5307	5325	5310	9,727.00
16:23	5310	5303	5303	5310	33,475.00
16:26	5307	5300	5307	5300	9,708.00
16:29	5308	5300	5300	5308	17,340.00
16:32	5307	5299	5307	5299	31,132.00
16:35	5311	5304	5304	5309	15,968.00
16:38	5340	5296	5303	5340	192,816.00
16:41	5331	5307	5331	5309	23,107.00
16:44	5298	5292	5298	5292	7,522.00
16:47	5293	5291	5291	5293	11,270.00
16:50	5288	5286	5287	5288	17,550.00
16:53	5307	5289	5294	5307	242,411.00
16:56	5309	5301	5303	5309	22,492.00
16:59	5310	5302	5304	5304	30,870.00
17:02	5290	5270	5290	5272	24,245.00
17:05	5280	5271	5271	5273	24,154.00
17:08	5288	5270	5283	5288	62,775.00
17:14	5315	5315	5315	5315	0.00
17:17	5315	5315	5315	5315	0.00
17:20	5280	5280	5280	5280	5,227.00
17:23	5280	5280	5280	5280	1,033,243.00
17:26	5280	5280	5280	5280	0.00
17:29	5280	5280	5280	5280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4744	4744	4744	4744	0.00
17.11.2024 09:45	4744	4744	-99.99	-99.99	0.00
17.11.2024 10:15	4799	4720	4744	4720	192,126.00
17.11.2024 10:45	4741	4700	4705	4700	132,741.00
17.11.2024 11:15	4693	4655	4680	4658	337,630.00
17.11.2024 11:45	4690	4662	4674	4674	102,153.00
17.11.2024 12:15	4700	4669	4688	4687	130,374.00
17.11.2024 12:45	4699	4677	4687	4696	178,289.00
17.11.2024 13:15	4760	4689	4699	4760	147,562.00
17.11.2024 13:45	4780	4742	4759	4780	297,855.00
17.11.2024 14:15	4837	4780	4780	4811	165,068.00
17.11.2024 14:45	4804	4781	4804	4800	165,180.00
17.11.2024 15:15	4794	4782	4790	4783	56,583.00
17.11.2024 15:45	4832	4770	4784	4800	140,210.00
17.11.2024 16:15	4822	4800	4800	4800	365,232.00
17.11.2024 16:45	4800	4800	4800	4800	0.00
17.11.2024 17:15	4800	4800	4800	4800	0.00
17.11.2024 17:45	4800	4800	4800	4800	0.00
18.11.2024 09:15	4800	4800	4800	4800	0.00
18.11.2024 09:45	4800	4800	-99.99	-99.99	0.00
18.11.2024 10:15	4800	4756	4800	4756	147,299.00
18.11.2024 10:45	4838	4766	4766	4822	460,641.00
18.11.2024 11:15	4850	4793	4826	4804	338,204.00
18.11.2024 11:45	4850	4811	4811	4832	430,299.00
18.11.2024 12:15	4840	4813	4818	4831	319,396.00
18.11.2024 12:45	4840	4825	4832	4825	319,656.00
18.11.2024 13:15	4839	4819	4827	4829	264,897.00
18.11.2024 13:45	4831	4788	4829	4791	359,850.00
18.11.2024 14:15	4811	4770	4787	4800	177,127.00
18.11.2024 14:45	4815	4740	4811	4751	914,393.00
18.11.2024 15:15	4757	4740	4750	4757	256,515.00
18.11.2024 15:45	4769	4742	4761	4751	346,667.00
18.11.2024 16:15	4819	4742	4749	4814	497,320.00
18.11.2024 16:45	4820	4774	4820	4819	829,960.00
18.11.2024 17:15	4820	4772	4819	4804	1,017,216.00
18.11.2024 17:45	4864	4803	4804	4803	2,327,582.00
19.11.2024 09:15	4803	4803	4803	4803	0.00
19.11.2024 09:45	4803	4803	-99.99	-99.99	0.00
19.11.2024 10:15	4850	4790	4803	4844	98,832.00
19.11.2024 10:45	4870	4846	4846	4865	231,384.00
19.11.2024 11:15	4870	4847	4861	4857	146,151.00
19.11.2024 11:45	4899	4862	4862	4876	389,476.00
19.11.2024 12:15	4896	4840	4883	4860	200,768.00
19.11.2024 12:45	4859	4823	4847	4831	97,284.00
19.11.2024 13:15	4837	4810	4810	4837	218,702.00
19.11.2024 13:45	4837	4800	4821	4821	165,130.00
19.11.2024 14:15	4834	4803	4818	4830	111,735.00
19.11.2024 14:45	4837	4800	4823	4805	153,085.00
19.11.2024 15:15	4870	4817	4817	4852	797,353.00
19.11.2024 15:45	4907	4827	4852	4827	720,074.00
19.11.2024 16:15	4856	4812	4833	4828	205,092.00
19.11.2024 16:45	4837	4803	4831	4803	142,602.00
19.11.2024 17:15	4859	4770	4795	4785	581,475.00
19.11.2024 17:45	4898	4834	4837	4834	782,625.00
20.11.2024 09:15	4834	4834	4834	4834	0.00
20.11.2024 09:45	4900	4834	-99.99	-99.99	0.00
20.11.2024 10:15	5030	4900	4929	4950	619,875.00
20.11.2024 10:45	5050	4949	4949	5043	886,388.00
20.11.2024 11:15	5120	5017	5049	5113	1,865,823.00
20.11.2024 11:45	5143	5100	5120	5130	1,183,832.00
20.11.2024 12:15	5200	5109	5120	5171	1,600,811.00
20.11.2024 12:45	5190	5114	5176	5126	1,659,154.00
20.11.2024 13:15	5193	5123	5124	5185	619,419.00
20.11.2024 13:45	5181	5134	5180	5165	204,909.00
20.11.2024 14:15	5186	5137	5165	5144	210,566.00
20.11.2024 14:45	5162	5126	5139	5130	259,858.00
20.11.2024 15:15	5141	5107	5119	5131	333,415.00
20.11.2024 15:45	5161	5122	5128	5133	281,041.00
20.11.2024 16:15	5146	5120	5128	5123	586,813.00
20.11.2024 16:45	5161	5076	5113	5154	448,962.00
20.11.2024 17:15	5161	5096	5149	5121	839,585.00
20.11.2024 17:45	5175	5158	5164	5158	1,787,146.00
21.11.2024 09:15	5158	5158	5158	5158	0.00
21.11.2024 09:45	5180	5180	-99.99	-99.99	0.00
21.11.2024 10:15	5189	5128	5158	5128	242,185.00
21.11.2024 10:45	5215	5126	5140	5194	282,997.00
21.11.2024 11:15	5229	5194	5198	5209	314,393.00
21.11.2024 11:45	5215	5200	5213	5210	703,612.00
21.11.2024 12:15	5238	5200	5210	5238	749,100.00
21.11.2024 12:45	5250	5200	5235	5205	222,084.00
21.11.2024 13:15	5235	5206	5212	5235	447,819.00
21.11.2024 13:45	5235	5206	5235	5213	210,669.00
21.11.2024 14:15	5223	5200	5208	5223	4,964,793.00
21.11.2024 14:45	5230	5208	5226	5220	613,798.00
21.11.2024 15:15	5226	5211	5218	5221	184,676.00
21.11.2024 15:45	5256	5217	5221	5236	1,068,328.00
21.11.2024 16:15	5330	5239	5239	5323	468,541.00
21.11.2024 16:45	5340	5296	5323	5298	425,986.00
21.11.2024 17:15	5315	5250	5298	5280	524,836.00
21.11.2024 17:45	5315	5250	5280	5280	1,038,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,737.72	2,666.69	2,668.66	2,722.92	106,608.00
23.11.2023	2,760.41	2,668.66	2,727.85	2,691.35	48,439.00
26.11.2023	2,717.99	2,666.69	2,691.35	2,670.63	34,665.00
27.11.2023	2,759.42	2,612.43	2,670.63	2,750.55	109,735.00
28.11.2023	2,762.38	2,693.32	2,750.55	2,708.12	82,312.00
29.11.2023	2,762.38	2,688.39	2,708.12	2,762.38	97,444.00
30.11.2023	2,762.38	2,681.49	2,762.38	2,695.30	52,088.00
03.12.2023	2,937.99	2,830.46	2,833.42	2,861.04	224,550.00
04.12.2023	2,909.38	2,824.54	2,885.71	2,860.05	149,833.00
05.12.2023	2,940.95	2,860.05	2,897.54	2,889.65	201,912.00
06.12.2023	2,988.31	2,922.21	2,947.86	2,956.74	156,672.00
07.12.2023	2,955.75	2,912.34	2,955.75	2,949.83	106,210.00
10.12.2023	2,957.72	2,928.13	2,957.72	2,932.07	92,873.00
11.12.2023	2,934.05	2,732.79	2,934.05	2,817.63	273,571.00
12.12.2023	2,845.26	2,765.34	2,826.51	2,815.66	95,577.00
13.12.2023	2,907.41	2,762.38	2,849.20	2,861.04	156,010.00
14.12.2023	2,912.34	2,800.86	2,912.34	2,850.19	139,620.00
17.12.2023	2,887.68	2,757.45	2,855.12	2,774.22	75,089.00
18.12.2023	2,804.81	2,582.83	2,799.87	2,591.71	337,439.00
19.12.2023	2,701.22	2,567.04	2,591.71	2,680.50	147,401.00
20.12.2023	2,762.38	2,680.50	2,680.50	2,757.45	135,250.00
21.12.2023	2,762.38	2,681.49	2,757.45	2,747.59	76,541.00
24.12.2023	2,772.25	2,691.35	2,772.25	2,772.25	88,100.00
25.12.2023	2,861.04	2,791.98	2,791.98	2,855.12	1,600,031.00
26.12.2023	2,889.65	2,820.59	2,861.04	2,878.80	247,949.00
27.12.2023	2,957.72	2,847.23	2,884.72	2,956.74	134,708.00
28.12.2023	2,993.24	2,927.14	2,957.72	2,943.91	1,149,804.00
31.12.2023	3,058.35	2,965.62	2,982.39	2,994.23	123,482.00
01.01.2024	3,106.70	3,009.03	3,009.03	3,018.89	200,968.00
02.01.2024	3,147.15	3,043.56	3,147.15	3,059.34	189,524.00
03.01.2024	3,098.80	3,009.03	3,059.34	3,058.35	148,295.00
04.01.2024	3,280.33	3,142.21	3,161.94	3,206.34	414,677.00
07.01.2024	3,349.39	3,225.08	3,265.53	3,318.81	202,617.00
08.01.2024	3,433.25	3,254.68	3,393.79	3,431.28	517,203.00
09.01.2024	3,552.62	3,415.49	3,431.28	3,537.83	367,763.00
10.01.2024	3,561.50	3,354.32	3,551.64	3,382.93	432,180.00
11.01.2024	3,524.01	3,365.18	3,413.52	3,513.16	280,711.00
14.01.2024	3,664.11	3,525.00	3,541.77	3,649.31	214,241.00
15.01.2024	3,653.25	3,478.63	3,650.29	3,630.56	636,158.00
16.01.2024	3,666.08	3,512.17	3,666.08	3,546.70	352,205.00
17.01.2024	3,541.77	3,403.65	3,541.77	3,403.65	315,465.00
18.01.2024	3,491.46	3,403.65	3,403.65	3,451.99	272,303.00
21.01.2024	3,543.74	3,425.36	3,520.07	3,452.98	111,210.00
22.01.2024	3,669.04	3,451.01	3,482.58	3,664.11	1,157,903.00
23.01.2024	3,737.11	3,600.97	3,700.61	3,650.29	343,217.00
24.01.2024	3,747.96	3,650.29	3,650.29	3,729.22	391,772.00
25.01.2024	3,748.95	3,676.93	3,729.22	3,747.96	225,717.00
28.01.2024	3,827.88	3,748.95	3,748.95	3,802.23	232,966.00
29.01.2024	3,915.68	3,805.18	3,835.77	3,877.20	677,252.00
30.01.2024	3,905.81	3,789.40	3,877.20	3,846.62	963,334.00
31.01.2024	3,915.68	3,827.88	3,889.04	3,854.51	939,357.00
01.02.2024	3,854.51	3,709.49	3,854.51	3,847.61	1,890,563.00
04.02.2024	3,868.32	3,773.61	3,847.61	3,868.32	286,494.00
05.02.2024	4,098.19	3,868.32	3,895.95	3,990.66	900,461.00
06.02.2024	4,054.79	3,966.00	4,005.46	4,048.87	672,011.00
07.02.2024	4,084.38	3,916.67	4,062.68	3,936.40	525,076.00
08.02.2024	4,016.31	3,934.42	3,956.13	3,975.86	358,413.00
11.02.2024	3,975.86	3,768.68	3,975.86	3,828.86	342,022.00
12.02.2024	3,846.62	3,670.03	3,828.86	3,672.00	344,028.00
13.02.2024	3,798.28	3,615.76	3,672.00	3,748.95	742,444.00
14.02.2024	3,938.37	3,672.00	3,748.95	3,933.44	410,558.00
15.02.2024	4,015.32	3,950.21	3,975.86	3,998.55	398,157.00
18.02.2024	4,035.05	3,912.72	4,035.05	3,923.57	263,809.00
19.02.2024	4,089.32	3,929.49	3,952.18	4,044.92	525,305.00
20.02.2024	4,157.39	4,063.67	4,063.67	4,133.71	541,648.00
21.02.2024	4,181.07	4,030.12	4,143.58	4,071.56	355,521.00
22.02.2024	4,178.11	3,951.20	4,071.56	4,094.25	267,683.00
25.02.2024	4,217.57	4,156.40	4,178.11	4,167.25	150,341.00
26.02.2024	4,244.21	4,173.17	4,192.91	4,230.39	234,132.00
28.02.2024	4,251.11	4,074.52	4,230.39	4,127.79	214,421.00
29.02.2024	4,275.78	4,127.79	4,127.79	4,189.95	1,635,816.00
03.03.2024	4,202.77	4,125.82	4,189.95	4,199.81	146,321.00
04.03.2024	4,471.12	4,155.42	4,221.52	4,471.12	448,353.00
05.03.2024	4,611.21	4,429.68	4,471.12	4,597.40	381,102.00
06.03.2024	4,626.01	4,465.20	4,607.26	4,598.38	212,344.00
07.03.2024	4,648.70	4,518.47	4,560.89	4,605.29	241,668.00
10.03.2024	4,624.03	4,495.78	4,610.22	4,532.28	137,821.00
11.03.2024	4,725.65	4,395.15	4,725.65	4,395.15	419,159.00
12.03.2024	4,592.46	4,195.86	4,418.83	4,340.89	548,350.00
13.03.2024	4,531.30	4,340.89	4,390.22	4,526.36	640,922.00
14.03.2024	4,591.48	4,509.59	4,588.52	4,544.12	149,740.00
17.03.2024	4,645.74	4,548.07	4,587.53	4,644.75	107,385.00
18.03.2024	4,720.72	4,616.14	4,720.72	4,700.00	187,850.00
19.03.2024	4,760.00	4,585.00	4,729.00	4,679.00	185,326.00
20.03.2024	4,702.00	4,644.00	4,700.00	4,666.00	170,184.00
21.03.2024	4,699.00	4,600.00	4,699.00	4,627.00	228,469.00
25.03.2024	4,694.00	4,500.00	4,670.00	4,537.00	232,311.00
26.03.2024	4,537.00	4,390.00	4,536.00	4,460.00	252,894.00
27.03.2024	4,660.00	4,495.00	4,584.00	4,625.00	527,158.00
28.03.2024	4,717.00	4,378.00	4,717.00	4,378.00	248,680.00
31.03.2024	4,414.00	4,170.00	4,370.00	4,273.00	176,306.00
01.04.2024	4,384.00	4,273.00	4,273.00	4,323.00	153,930.00
02.04.2024	4,390.00	4,148.00	4,371.00	4,362.00	182,681.00
03.04.2024	4,440.00	4,291.00	4,362.00	4,427.00	140,811.00
04.04.2024	4,427.00	4,251.00	4,427.00	4,310.00	187,113.00
07.04.2024	4,398.00	4,201.00	4,310.00	4,350.00	144,762.00
08.04.2024	4,500.00	4,169.00	4,350.00	4,198.00	392,740.00
09.04.2024	4,520.00	4,303.00	4,370.00	4,359.00	625,088.00
10.04.2024	4,480.00	4,195.00	4,410.00	4,242.00	545,705.00
11.04.2024	4,260.00	4,089.00	4,259.00	4,175.00	382,805.00
14.04.2024	4,437.00	4,181.00	4,200.00	4,389.00	232,843.00
15.04.2024	4,614.00	4,449.00	4,460.00	4,519.00	347,483.00
16.04.2024	4,610.00	4,400.00	4,519.00	4,581.00	204,134.00
17.04.2024	4,703.00	4,571.00	4,616.00	4,576.00	240,022.00
18.04.2024	4,828.00	4,550.00	4,695.00	4,775.00	544,360.00
21.04.2024	4,874.00	4,700.00	4,820.00	4,770.00	139,592.00
24.04.2024	4,878.00	4,650.00	4,829.00	4,837.00	238,951.00
25.04.2024	4,887.00	4,765.00	4,880.00	4,811.00	138,071.00
30.04.2024	5,005.00	4,817.00	4,828.00	5,000.00	276,283.00
01.05.2024	5,089.00	4,880.00	5,050.00	5,019.00	220,425.00
02.05.2024	5,169.00	4,918.00	5,010.00	4,918.00	726,421.00
05.05.2024	5,106.00	5,003.00	5,017.00	5,099.00	289,367.00
06.05.2024	5,295.00	5,136.00	5,226.00	5,250.00	399,669.00
07.05.2024	5,495.00	5,201.00	5,293.00	5,393.00	474,059.00
08.05.2024	5,522.00	5,371.00	5,401.00	5,498.00	399,437.00
09.05.2024	5,599.00	5,510.00	5,526.00	5,590.00	307,133.00
12.05.2024	5,700.00	5,551.00	5,679.00	5,688.00	171,439.00
15.05.2024	5,769.00	5,455.00	5,700.00	5,668.00	423,692.00
16.05.2024	5,850.00	5,666.00	5,850.00	5,809.00	468,464.00
19.05.2024	5,926.00	5,500.00	5,900.00	5,500.00	536,151.00
20.05.2024	5,607.00	5,332.00	5,500.00	5,395.00	420,218.00
21.05.2024	5,507.00	5,272.00	5,395.00	5,399.00	317,026.00
22.05.2024	5,582.00	5,399.00	5,399.00	5,516.00	379,855.00
23.05.2024	5,750.00	5,500.00	5,550.00	5,619.00	512,719.00
26.05.2024	5,750.00	5,650.00	5,716.00	5,730.00	126,926.00
27.05.2024	5,750.00	5,522.00	5,750.00	5,528.00	201,017.00
28.05.2024	5,642.00	5,300.00	5,532.00	5,408.00	182,632.00
29.05.2024	5,650.00	5,315.00	5,430.00	5,650.00	176,195.00
30.05.2024	5,750.00	5,490.00	5,594.00	5,710.00	548,036.00
02.06.2024	5,710.00	5,525.00	5,709.00	5,570.00	110,524.00
03.06.2024	5,602.00	5,228.00	5,560.00	5,228.00	410,470.00
04.06.2024	5,398.00	5,020.00	5,228.00	5,296.00	365,009.00
05.06.2024	5,485.00	5,260.00	5,310.00	5,455.00	320,749.00
06.06.2024	5,555.00	5,164.00	5,454.00	5,195.00	271,456.00
09.06.2024	5,344.00	5,122.00	5,195.00	5,295.00	88,709.00
10.06.2024	5,378.00	5,147.00	5,295.00	5,287.00	228,444.00
13.06.2024	5,454.00	5,288.00	5,288.00	5,429.00	217,916.00
16.06.2024	5,487.00	5,260.00	5,450.00	5,260.00	71,587.00
17.06.2024	5,398.00	5,185.00	5,260.00	5,228.00	254,065.00
18.06.2024	5,393.00	5,197.00	5,228.00	5,369.00	153,449.00
19.06.2024	5,400.00	5,247.00	5,369.00	5,250.00	522,352.00
20.06.2024	5,433.00	5,159.00	5,250.00	5,355.00	648,015.00
23.06.2024	5,443.00	5,201.00	5,355.00	5,201.00	82,827.00
24.06.2024	5,355.00	5,142.00	5,200.00	5,355.00	289,132.00
25.06.2024	5,621.00	5,354.00	5,400.00	5,470.00	641,556.00
26.06.2024	5,488.00	5,229.00	5,440.00	5,444.00	217,674.00
27.06.2024	5,530.00	5,330.00	5,330.00	5,389.00	123,262.00
30.06.2024	5,489.00	5,353.00	5,392.00	5,368.00	50,314.00
01.07.2024	5,450.00	5,354.00	5,448.00	5,354.00	106,561.00
02.07.2024	5,450.00	5,323.00	5,354.00	5,358.00	147,515.00
03.07.2024	5,444.00	5,230.00	5,358.00	5,264.00	149,155.00
04.07.2024	5,332.00	5,135.00	5,285.00	5,254.00	169,068.00
07.07.2024	5,229.00	5,110.00	5,176.00	5,144.00	171,114.00
08.07.2024	5,165.00	4,818.00	5,100.00	4,852.00	362,679.00
09.07.2024	4,936.00	4,720.00	4,820.00	4,860.00	547,421.00
10.07.2024	5,040.00	4,854.00	4,854.00	5,010.00	319,558.00
11.07.2024	5,068.00	4,798.00	5,068.00	4,800.00	419,375.00
14.07.2024	4,849.00	4,730.00	4,803.00	4,848.00	148,766.00
15.07.2024	5,046.00	4,767.00	4,848.00	4,980.00	385,572.00
16.07.2024	4,980.00	4,811.00	4,980.00	4,851.00	251,334.00
17.07.2024	4,864.00	4,626.00	4,824.00	4,842.00	511,980.00
18.07.2024	4,942.00	4,800.00	4,842.00	4,899.00	198,837.00
21.07.2024	4,981.00	4,800.00	4,812.00	4,800.00	83,553.00
22.07.2024	4,860.00	4,772.00	4,800.00	4,824.00	117,023.00
23.07.2024	4,900.00	4,784.00	4,850.00	4,900.00	116,280.00
24.07.2024	4,995.00	4,850.00	4,900.00	4,926.00	117,374.00
25.07.2024	4,999.00	4,904.00	4,940.00	4,974.00	179,175.00
28.07.2024	4,974.00	4,820.00	4,974.00	4,820.00	76,320.00
29.07.2024	4,845.00	4,620.00	4,820.00	4,626.00	270,049.00
30.07.2024	4,670.00	4,509.00	4,600.00	4,550.00	384,365.00
31.07.2024	4,620.00	4,418.00	4,550.00	4,555.00	281,466.00
01.08.2024	4,515.00	4,378.00	4,425.00	4,470.00	786,659.00
04.08.2024	4,380.00	4,188.00	4,305.00	4,205.00	206,244.00
05.08.2024	4,178.00	3,988.00	4,080.00	4,175.00	420,934.00
06.08.2024	4,300.00	4,034.00	4,175.00	4,208.00	310,822.00
07.08.2024	4,270.00	4,136.00	4,208.00	4,191.00	402,264.00
08.08.2024	4,312.00	4,110.00	4,112.00	4,312.00	254,577.00
11.08.2024	4,585.00	4,359.00	4,380.00	4,503.00	132,390.00
12.08.2024	4,425.00	4,070.00	4,423.00	4,350.00	1,076,370.00
14.08.2024	4,643.00	4,266.00	4,430.00	4,590.00	616,047.00
15.08.2024	4,874.00	4,556.00	4,590.00	4,853.00	518,674.00
18.08.2024	4,926.00	4,796.00	4,853.00	4,897.00	225,484.00
19.08.2024	4,919.00	4,756.00	4,882.00	4,860.00	434,341.00
20.08.2024	4,960.00	4,776.00	4,900.00	4,818.00	308,711.00
21.08.2024	4,905.00	4,775.00	4,818.00	4,847.00	204,650.00
22.08.2024	4,905.00	4,625.00	4,847.00	4,631.00	406,646.00
25.08.2024	4,850.00	4,552.00	4,631.00	4,844.00	303,727.00
26.08.2024	4,898.00	4,700.00	4,844.00	4,863.00	244,531.00
27.08.2024	4,898.00	4,694.00	4,898.00	4,694.00	123,113.00
28.08.2024	4,844.00	4,711.00	4,711.00	4,798.00	141,825.00
29.08.2024	4,872.00	4,703.00	4,850.00	4,712.00	266,701.00
01.09.2024	4,797.00	4,687.00	4,712.00	4,760.00	54,011.00
02.09.2024	4,830.00	4,713.00	4,760.00	4,791.00	174,095.00
03.09.2024	4,865.00	4,750.00	4,791.00	4,750.00	127,317.00
04.09.2024	4,749.00	4,605.00	4,694.00	4,644.00	152,604.00
05.09.2024	4,758.00	4,400.00	4,644.00	4,412.00	326,627.00
08.09.2024	4,412.00	4,322.00	4,322.00	4,345.00	77,502.00
09.09.2024	4,440.00	4,252.00	4,440.00	4,274.00	239,552.00
10.09.2024	4,375.00	4,218.00	4,311.00	4,293.00	304,545.00
11.09.2024	4,330.00	4,230.00	4,330.00	4,230.00	131,215.00
12.09.2024	4,379.00	4,230.00	4,230.00	4,332.00	185,301.00
15.09.2024	4,477.00	4,409.00	4,444.00	4,420.00	96,211.00
16.09.2024	4,484.00	4,183.00	4,484.00	4,203.00	203,353.00
17.09.2024	4,270.00	4,062.00	4,203.00	4,062.00	217,466.00
18.09.2024	4,186.00	4,042.00	4,120.00	4,109.00	221,340.00
19.09.2024	4,293.00	4,140.00	4,164.00	4,161.00	1,761,418.00
22.09.2024	4,355.00	4,150.00	4,161.00	4,355.00	79,148.00
23.09.2024	4,387.00	4,265.00	4,355.00	4,265.00	183,242.00
24.09.2024	4,318.00	4,038.00	4,293.00	4,131.00	482,248.00
25.09.2024	4,249.00	4,111.00	4,131.00	4,125.00	256,804.00
26.09.2024	4,239.00	4,073.00	4,125.00	4,208.00	245,991.00
29.09.2024	4,260.00	4,055.00	4,200.00	4,081.00	190,795.00
30.09.2024	4,081.00	3,841.00	4,081.00	3,950.00	338,105.00
01.10.2024	4,060.00	3,869.00	3,952.00	3,869.00	694,420.00
06.10.2024	3,970.00	3,882.00	3,882.00	3,912.00	71,595.00
07.10.2024	3,990.00	3,856.00	3,912.00	3,990.00	332,550.00
08.10.2024	4,076.00	3,971.00	4,031.00	3,976.00	158,175.00
09.10.2024	4,058.00	3,997.00	4,042.00	4,041.00	141,295.00
10.10.2024	4,095.00	3,883.00	4,085.00	3,900.00	261,852.00
13.10.2024	4,020.00	3,866.00	3,900.00	4,020.00	99,019.00
14.10.2024	4,165.00	4,035.00	4,035.00	4,120.00	219,183.00
15.10.2024	4,120.00	3,958.00	4,120.00	3,994.00	325,019.00
20.10.2024	4,085.00	3,960.00	3,993.00	4,050.00	85,128.00
21.10.2024	4,051.00	4,016.00	4,049.00	4,051.00	183,123.00
22.10.2024	4,098.00	4,006.00	4,098.00	4,076.00	61,514.00
27.10.2024	4,119.00	3,977.00	4,100.00	4,080.00	105,474.00
28.10.2024	4,081.00	3,971.00	4,080.00	4,000.00	136,699.00
29.10.2024	4,170.00	3,999.00	4,000.00	4,170.00	309,239.00
30.10.2024	4,350.00	4,122.00	4,136.00	4,350.00	326,703.00
31.10.2024	4,320.00	4,231.00	4,320.00	4,256.00	199,706.00
03.11.2024	4,255.00	4,172.00	4,255.00	4,215.00	73,899.00
04.11.2024	4,260.00	4,145.00	4,215.00	4,217.00	155,392.00
05.11.2024	4,248.00	4,133.00	4,248.00	4,160.00	135,995.00
06.11.2024	4,226.00	4,051.00	4,199.00	4,175.00	224,727.00
07.11.2024	4,247.00	4,124.00	4,199.00	4,124.00	1,368,822.00
10.11.2024	4,132.00	4,041.00	4,124.00	4,058.00	207,043.00
11.11.2024	4,443.00	4,145.00	4,260.00	4,438.00	1,548,926.00
12.11.2024	4,687.00	4,454.00	4,454.00	4,655.00	539,003.00
13.11.2024	4,763.00	4,610.00	4,650.00	4,640.00	468,568.00
14.11.2024	4,809.00	4,601.00	4,640.00	4,744.00	375,934.00
17.11.2024	4,837.00	4,655.00	4,744.00	4,800.00	101,489.00
18.11.2024	4,850.00	4,740.00	4,800.00	4,803.00	340,877.00
19.11.2024	4,910.00	4,781.00	4,803.00	4,834.00	285,584.00
20.11.2024	5,200.00	4,929.00	4,929.00	5,158.00	636,377.00
21.11.2024	5,340.00	5,122.00	5,158.00	5,280.00	619,279.00
21.11.2024	5,340.00	5,126.00	-99.99	5,323.00	0.00

צרו איתנו קשר *5988