גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:39	26500	26500	26500	26500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	23500	23500	23500	23500	0.00
29.06.2026 09:45	22000	21250	-99.99	-99.99	0.00
29.06.2026 10:15	23850	21270	23360	23690	367,275.00
29.06.2026 10:45	23690	23340	23690	23590	614,680.00
29.06.2026 11:15	23730	23210	23610	23210	559,769.00
29.06.2026 11:45	23290	22950	23230	22990	1,022,364.00
29.06.2026 12:15	23070	22750	22980	22960	1,019,614.00
29.06.2026 12:45	23240	22910	22960	23140	770,386.00
29.06.2026 13:15	23200	22990	23150	23070	798,589.00
29.06.2026 13:45	23080	22950	23070	23010	454,251.00
29.06.2026 14:15	23240	23000	23010	23240	1,095,887.00
29.06.2026 14:45	23340	23000	23250	23060	1,437,250.00
29.06.2026 15:15	23080	23000	23050	23010	943,705.00
29.06.2026 15:45	23090	23000	23000	23030	1,261,608.00
29.06.2026 16:15	23280	23040	23040	23260	1,377,464.00
29.06.2026 16:45	23480	23170	23290	23330	2,010,438.00
29.06.2026 17:15	23680	22950	23360	23000	1,712,728.00
29.06.2026 17:45	22800	21900	22800	22800	11,734,248.00
30.06.2026 09:15	22800	22800	22800	22800	0.00
30.06.2026 09:45	23000	20200	-99.99	-99.99	0.00
30.06.2026 10:15	23410	23000	23110	23330	376,855.00
30.06.2026 10:45	23740	23410	23600	23410	872,854.00
30.06.2026 11:15	23660	23420	23470	23650	764,696.00
30.06.2026 11:45	23730	23560	23630	23560	583,116.00
30.06.2026 12:18	23910	23430	23650	23810	504,605.00
30.06.2026 12:45	24060	23810	23910	23930	476,809.00
30.06.2026 13:15	24090	23930	23940	24030	416,472.00
30.06.2026 13:45	24060	23940	24010	23970	154,324.00
30.06.2026 14:15	24100	23970	23990	23980	788,027.00
30.06.2026 14:45	24020	23740	24000	24000	1,236,119.00
30.06.2026 15:15	24080	23740	24010	23820	1,230,144.00
30.06.2026 15:45	23870	23700	23830	23830	1,058,839.00
30.06.2026 16:15	24160	23700	23840	24050	701,964.00
30.06.2026 16:45	24400	24030	24070	24320	1,294,259.00
30.06.2026 17:15	24380	23550	24330	24150	1,670,967.00
30.06.2026 17:45	24460	23720	24060	24060	60,257,548.00
01.07.2026 09:15	24060	24060	24060	24060	0.00
01.07.2026 09:45	26000	18000	-99.99	-99.99	0.00
01.07.2026 10:15	25050	22800	24130	24150	587,332.00
01.07.2026 10:45	24220	23810	24220	24190	785,253.00
01.07.2026 11:15	24230	23810	24190	23960	555,850.00
01.07.2026 11:45	24000	23740	24000	23800	592,191.00
01.07.2026 12:15	24060	23790	23840	23980	790,859.00
01.07.2026 12:45	24020	23850	24020	23960	440,996.00
01.07.2026 13:15	24000	23940	23950	23980	316,407.00
01.07.2026 13:45	24230	23960	23990	24100	1,751,444.00
01.07.2026 14:15	24210	24030	24100	24210	1,030,684.00
01.07.2026 14:45	24460	24190	24220	24410	848,382.00
01.07.2026 15:15	24680	24370	24440	24450	922,748.00
01.07.2026 15:45	24780	24220	24490	24750	1,195,794.00
01.07.2026 16:15	24820	24350	24780	24420	1,575,388.00
01.07.2026 16:45	24590	24310	24430	24480	1,845,398.00
01.07.2026 17:15	25030	24450	24480	24860	2,773,126.00
01.07.2026 17:45	24600	22440	24600	24600	14,158,284.00
02.07.2026 09:15	24600	24600	24600	24600	0.00
02.07.2026 09:45	26800	23000	-99.99	-99.99	0.00
02.07.2026 10:15	26810	23780	24480	24140	243,627.00
02.07.2026 10:45	24720	24180	24180	24610	326,421.00
02.07.2026 11:15	25080	24460	24620	25040	695,013.00
02.07.2026 11:45	25090	24700	25020	24810	698,503.00
02.07.2026 12:15	25110	24800	24800	25030	505,060.00
02.07.2026 12:45	25140	24950	25020	24960	585,995.00
02.07.2026 13:15	25070	24750	24950	25010	738,749.00
02.07.2026 13:45	25250	24980	25050	25100	411,464.00
02.07.2026 14:15	25280	25020	25090	25260	398,389.00
02.07.2026 14:45	25910	25190	25240	25900	1,546,248.00
02.07.2026 15:15	26120	25890	25900	26050	1,049,265.00
02.07.2026 15:45	26110	25830	26070	26070	1,368,716.00
02.07.2026 16:15	26230	25730	26070	26070	1,290,058.00
02.07.2026 16:45	26090	25990	26080	26010	915,484.00
02.07.2026 17:15	26500	26000	26010	26260	2,590,072.00
02.07.2026 17:45	26500	26450	26500	26500	10,878,250.00
03.07.2026 09:15	26500	26500	26500	26500	0.00
03.07.2026 09:45	26600	25250	-99.99	-99.99	0.00
03.07.2026 10:15	27000	25250	26530	26800	861,831.00
03.07.2026 10:45	27090	26510	26770	26550	873,389.00
03.07.2026 11:15	26650	26320	26540	26350	866,317.00
03.07.2026 11:45	26500	26280	26310	26410	893,054.00
03.07.2026 12:15	26440	26220	26420	26290	809,399.00
03.07.2026 12:45	26530	26280	26300	26480	891,542.00
03.07.2026 13:15	26500	25900	26490	26030	1,458,884.00
03.07.2026 13:45	27400	25880	26070	26350	4,482,536.00
03.07.2026 14:15	26350	26350	26350	26350	7,905.00
03.07.2026 14:45	26350	26350	26350	26350	0.00
03.07.2026 15:15	26350	26350	26350	26350	0.00
03.07.2026 15:45	26350	26350	26350	26350	0.00
03.07.2026 16:15	26350	26350	26350	26350	0.00
03.07.2026 16:45	26350	26350	26350	26350	0.00
03.07.2026 17:15	26350	26350	26350	26350	0.00
03.07.2026 17:45	26350	26350	26350	26350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	12,710.00	12,500.00	12,500.00	12,660.00	72,992.00
07.07.2025	12,760.00	12,450.00	12,690.00	12,640.00	152,957.00
08.07.2025	12,780.00	12,140.00	12,550.00	12,780.00	290,881.00
09.07.2025	13,150.00	12,670.00	12,760.00	13,150.00	220,364.00
10.07.2025	13,170.00	12,750.00	13,150.00	12,820.00	99,267.00
13.07.2025	13,090.00	12,780.00	12,820.00	12,870.00	123,176.00
14.07.2025	13,230.00	12,700.00	12,900.00	13,190.00	301,023.00
15.07.2025	13,430.00	12,910.00	13,200.00	13,090.00	184,363.00
16.07.2025	13,220.00	12,970.00	13,180.00	13,030.00	99,362.00
17.07.2025	13,390.00	12,860.00	13,030.00	13,390.00	219,431.00
20.07.2025	13,590.00	13,250.00	13,390.00	13,540.00	61,885.00
21.07.2025	13,740.00	13,340.00	13,600.00	13,400.00	155,803.00
22.07.2025	13,590.00	13,200.00	13,400.00	13,320.00	130,944.00
23.07.2025	13,510.00	13,180.00	13,310.00	13,470.00	124,075.00
24.07.2025	13,830.00	13,370.00	13,570.00	13,440.00	116,885.00
27.07.2025	13,670.00	13,110.00	13,450.00	13,110.00	78,753.00
28.07.2025	13,460.00	12,910.00	13,100.00	13,410.00	143,123.00
29.07.2025	13,520.00	13,230.00	13,390.00	13,320.00	86,461.00
30.07.2025	14,190.00	13,210.00	13,320.00	13,700.00	208,937.00
31.07.2025	14,120.00	13,700.00	13,710.00	13,970.00	152,922.00
04.08.2025	14,090.00	13,570.00	13,970.00	13,800.00	181,963.00
05.08.2025	14,250.00	13,600.00	13,800.00	13,730.00	245,347.00
06.08.2025	13,960.00	13,300.00	13,840.00	13,630.00	225,283.00
07.08.2025	13,670.00	13,160.00	13,590.00	13,260.00	1,164,343.00
10.08.2025	13,260.00	12,380.00	13,260.00	12,830.00	188,878.00
11.08.2025	13,150.00	11,810.00	12,160.00	12,700.00	598,158.00
12.08.2025	12,980.00	12,080.00	12,700.00	12,080.00	234,274.00
13.08.2025	12,670.00	12,180.00	12,240.00	12,500.00	336,755.00
14.08.2025	12,870.00	12,540.00	12,600.00	12,620.00	293,530.00
17.08.2025	13,250.00	12,400.00	12,600.00	13,250.00	114,658.00
18.08.2025	13,540.00	13,130.00	13,300.00	13,130.00	167,276.00
19.08.2025	13,160.00	12,700.00	13,130.00	12,700.00	256,301.00
20.08.2025	13,030.00	12,400.00	12,700.00	12,520.00	198,871.00
21.08.2025	12,760.00	12,410.00	12,520.00	12,720.00	160,998.00
24.08.2025	13,540.00	12,780.00	12,780.00	13,540.00	92,735.00
25.08.2025	14,020.00	13,530.00	13,700.00	13,620.00	165,241.00
26.08.2025	13,620.00	13,200.00	13,620.00	13,430.00	359,557.00
27.08.2025	14,230.00	13,400.00	13,430.00	14,230.00	261,098.00
28.08.2025	14,240.00	13,840.00	14,230.00	13,890.00	85,421.00
31.08.2025	13,980.00	13,620.00	13,900.00	13,850.00	47,946.00
01.09.2025	13,980.00	13,480.00	13,850.00	13,790.00	83,582.00
02.09.2025	13,920.00	13,550.00	13,800.00	13,790.00	182,260.00
03.09.2025	14,940.00	13,700.00	13,700.00	14,670.00	380,179.00
04.09.2025	15,070.00	14,500.00	14,610.00	14,850.00	145,814.00
07.09.2025	15,290.00	14,850.00	14,850.00	15,290.00	51,696.00
08.09.2025	15,500.00	14,940.00	15,360.00	15,370.00	106,613.00
09.09.2025	15,700.00	15,250.00	15,370.00	15,700.00	135,669.00
10.09.2025	16,060.00	15,740.00	15,800.00	15,990.00	152,101.00
11.09.2025	16,280.00	15,350.00	16,020.00	15,770.00	173,673.00
14.09.2025	16,040.00	15,740.00	15,770.00	15,900.00	70,752.00
15.09.2025	16,080.00	14,850.00	16,070.00	15,370.00	232,907.00
16.09.2025	15,120.00	14,660.00	14,990.00	14,680.00	954,589.00
17.09.2025	15,100.00	14,120.00	14,810.00	14,260.00	528,513.00
18.09.2025	15,050.00	13,860.00	14,260.00	15,050.00	927,311.00
21.09.2025	15,210.00	14,450.00	15,050.00	15,030.00	151,658.00
25.09.2025	15,200.00	14,450.00	15,200.00	14,670.00	651,012.00
28.09.2025	15,320.00	14,740.00	14,960.00	15,040.00	90,451.00
29.09.2025	15,370.00	14,510.00	15,040.00	14,750.00	343,418.00
30.09.2025	15,090.00	14,610.00	14,790.00	15,000.00	192,882.00
05.10.2025	15,880.00	14,890.00	15,490.00	14,900.00	184,984.00
08.10.2025	14,900.00	14,320.00	14,890.00	14,370.00	261,412.00
09.10.2025	15,150.00	14,370.00	14,370.00	15,130.00	178,534.00
12.10.2025	15,500.00	14,610.00	15,000.00	15,500.00	72,823.00
15.10.2025	15,660.00	14,600.00	15,520.00	14,610.00	615,916.00
16.10.2025	15,130.00	14,390.00	14,730.00	15,030.00	438,218.00
19.10.2025	15,100.00	14,700.00	14,890.00	14,700.00	131,324.00
20.10.2025	14,970.00	14,610.00	14,720.00	14,620.00	278,164.00
21.10.2025	14,830.00	14,340.00	14,670.00	14,610.00	194,352.00
22.10.2025	14,910.00	14,530.00	14,790.00	14,530.00	222,400.00
23.10.2025	14,750.00	14,160.00	14,400.00	14,570.00	163,593.00
26.10.2025	14,720.00	14,280.00	14,570.00	14,300.00	71,388.00
27.10.2025	14,400.00	13,970.00	14,300.00	14,020.00	222,854.00
28.10.2025	14,070.00	13,700.00	14,000.00	13,880.00	331,123.00
29.10.2025	14,380.00	13,800.00	13,990.00	14,130.00	251,733.00
30.10.2025	14,470.00	13,920.00	14,390.00	14,300.00	235,339.00
02.11.2025	15,310.00	14,350.00	14,350.00	15,100.00	190,656.00
03.11.2025	15,270.00	14,550.00	15,100.00	14,750.00	250,464.00
04.11.2025	15,410.00	14,850.00	15,300.00	14,850.00	253,508.00
05.11.2025	15,060.00	14,510.00	15,000.00	14,620.00	281,109.00
06.11.2025	15,150.00	14,260.00	14,700.00	14,390.00	3,897,640.00
09.11.2025	15,430.00	14,530.00	14,610.00	15,410.00	313,652.00
10.11.2025	16,200.00	15,130.00	15,400.00	15,600.00	465,040.00
11.11.2025	15,830.00	15,320.00	15,600.00	15,400.00	395,912.00
12.11.2025	15,650.00	15,200.00	15,420.00	15,530.00	298,014.00
13.11.2025	15,730.00	15,240.00	15,670.00	15,250.00	195,971.00
16.11.2025	15,750.00	14,890.00	15,740.00	15,320.00	97,594.00
17.11.2025	15,500.00	15,000.00	15,410.00	15,320.00	321,126.00
18.11.2025	15,460.00	14,830.00	15,300.00	15,040.00	157,381.00
19.11.2025	15,180.00	14,490.00	15,040.00	14,600.00	304,810.00
20.11.2025	15,100.00	14,400.00	14,590.00	14,670.00	215,599.00
23.11.2025	14,650.00	14,100.00	14,650.00	14,300.00	100,300.00
24.11.2025	14,590.00	13,890.00	14,290.00	14,510.00	449,249.00
25.11.2025	14,650.00	13,510.00	14,510.00	13,840.00	602,194.00
26.11.2025	14,410.00	13,380.00	13,840.00	14,200.00	378,364.00
27.11.2025	14,480.00	13,900.00	14,200.00	14,060.00	218,525.00
30.11.2025	14,340.00	13,920.00	14,190.00	14,090.00	73,381.00
01.12.2025	14,170.00	13,640.00	13,940.00	13,710.00	145,865.00
02.12.2025	14,030.00	13,460.00	13,630.00	14,030.00	204,019.00
03.12.2025	14,300.00	13,690.00	14,030.00	13,720.00	182,318.00
04.12.2025	13,980.00	13,590.00	13,780.00	13,900.00	127,308.00
07.12.2025	14,170.00	13,900.00	14,060.00	14,100.00	82,357.00
08.12.2025	14,330.00	14,030.00	14,100.00	14,110.00	132,607.00
09.12.2025	14,540.00	14,040.00	14,060.00	14,180.00	151,848.00
10.12.2025	14,860.00	14,190.00	14,660.00	14,290.00	180,024.00
11.12.2025	14,610.00	13,960.00	14,200.00	14,550.00	125,312.00
14.12.2025	15,150.00	14,300.00	14,760.00	15,150.00	158,814.00
15.12.2025	15,850.00	15,120.00	15,290.00	15,690.00	385,697.00
16.12.2025	18,730.00	17,020.00	17,100.00	18,430.00	903,083.00
17.12.2025	19,820.00	18,330.00	18,410.00	19,820.00	684,870.00
18.12.2025	20,910.00	19,720.00	20,000.00	20,710.00	1,656,135.00
21.12.2025	21,160.00	19,910.00	20,770.00	20,500.00	191,842.00
22.12.2025	20,700.00	19,060.00	20,630.00	19,060.00	548,047.00
23.12.2025	19,810.00	18,400.00	18,800.00	19,020.00	785,444.00
24.12.2025	19,640.00	18,890.00	18,970.00	19,430.00	229,844.00
25.12.2025	20,000.00	19,280.00	19,280.00	19,700.00	414,934.00
28.12.2025	19,990.00	19,500.00	19,540.00	19,860.00	89,900.00
29.12.2025	19,890.00	19,080.00	19,860.00	19,200.00	204,002.00
30.12.2025	20,440.00	19,290.00	19,340.00	20,260.00	282,333.00
31.12.2025	21,300.00	20,300.00	20,800.00	20,990.00	287,359.00
01.01.2026	23,320.00	21,750.00	22,150.00	23,000.00	420,422.00
05.01.2026	24,650.00	22,160.00	23,600.00	22,390.00	1,018,284.00
06.01.2026	23,920.00	22,200.00	22,390.00	23,920.00	668,268.00
07.01.2026	24,360.00	23,310.00	23,990.00	23,780.00	399,712.00
08.01.2026	24,960.00	23,780.00	24,250.00	24,700.00	563,401.00
09.01.2026	24,700.00	23,530.00	24,700.00	23,900.00	283,441.00
12.01.2026	25,230.00	23,900.00	23,900.00	25,230.00	322,304.00
13.01.2026	25,800.00	24,390.00	25,500.00	24,630.00	318,949.00
14.01.2026	25,200.00	24,530.00	24,700.00	25,200.00	319,341.00
15.01.2026	25,640.00	24,320.00	25,200.00	24,600.00	337,963.00
16.01.2026	25,130.00	24,470.00	24,650.00	24,700.00	310,965.00
19.01.2026	26,920.00	26,000.00	26,010.00	26,600.00	481,358.00
20.01.2026	27,240.00	25,500.00	27,000.00	26,000.00	314,471.00
21.01.2026	26,450.00	25,290.00	26,310.00	25,950.00	280,868.00
22.01.2026	27,050.00	25,900.00	26,780.00	26,800.00	532,934.00
23.01.2026	27,000.00	26,540.00	26,900.00	26,940.00	331,765.00
26.01.2026	27,450.00	26,660.00	26,990.00	27,450.00	329,196.00
27.01.2026	29,190.00	27,100.00	27,670.00	28,850.00	537,805.00
28.01.2026	30,650.00	28,730.00	28,850.00	30,500.00	476,551.00
29.01.2026	30,600.00	28,060.00	30,550.00	29,300.00	454,435.00
30.01.2026	28,790.00	26,600.00	28,180.00	27,890.00	770,242.00
02.02.2026	27,800.00	26,000.00	27,480.00	27,560.00	630,775.00
03.02.2026	29,030.00	28,100.00	28,190.00	28,940.00	368,445.00
04.02.2026	29,670.00	27,980.00	28,940.00	29,460.00	276,366.00
05.02.2026	29,280.00	28,070.00	29,280.00	28,240.00	629,041.00
06.02.2026	28,830.00	27,460.00	28,300.00	28,730.00	162,810.00
09.02.2026	29,650.00	28,760.00	28,760.00	29,650.00	208,380.00
10.02.2026	30,240.00	29,150.00	29,640.00	30,240.00	209,085.00
11.02.2026	30,240.00	29,360.00	30,240.00	29,910.00	235,142.00
12.02.2026	29,860.00	27,900.00	29,800.00	28,230.00	376,936.00
13.02.2026	28,500.00	26,900.00	28,000.00	28,250.00	311,762.00
16.02.2026	29,570.00	28,450.00	28,870.00	29,570.00	163,626.00
17.02.2026	29,800.00	28,500.00	29,570.00	29,800.00	254,228.00
18.02.2026	30,870.00	29,410.00	29,800.00	29,850.00	354,891.00
19.02.2026	31,310.00	29,800.00	29,800.00	31,310.00	319,742.00
20.02.2026	33,200.00	30,950.00	31,630.00	33,200.00	428,137.00
23.02.2026	35,000.00	33,110.00	33,340.00	35,000.00	498,412.00
24.02.2026	35,150.00	33,220.00	35,000.00	33,950.00	374,408.00
25.02.2026	35,490.00	33,580.00	34,510.00	33,960.00	266,143.00
26.02.2026	34,680.00	33,370.00	33,950.00	34,180.00	245,756.00
27.02.2026	35,790.00	34,180.00	34,180.00	35,790.00	251,558.00
02.03.2026	39,720.00	36,280.00	36,280.00	39,410.00	604,561.00
04.03.2026	40,940.00	35,690.00	39,410.00	36,600.00	1,015,560.00
05.03.2026	38,200.00	36,400.00	36,480.00	38,200.00	658,244.00
06.03.2026	38,820.00	37,050.00	38,500.00	38,080.00	226,844.00
09.03.2026	38,440.00	35,600.00	38,000.00	35,980.00	492,792.00
10.03.2026	36,730.00	32,130.00	36,000.00	32,840.00	547,976.00
11.03.2026	36,120.00	29,770.00	32,500.00	35,510.00	911,299.00
12.03.2026	36,400.00	34,710.00	35,500.00	34,900.00	368,758.00
13.03.2026	36,500.00	34,200.00	34,200.00	36,300.00	204,375.00
16.03.2026	37,140.00	36,010.00	36,300.00	36,520.00	272,917.00
17.03.2026	37,000.00	35,550.00	36,440.00	36,840.00	234,747.00
18.03.2026	37,450.00	35,810.00	37,000.00	37,450.00	229,395.00
19.03.2026	38,450.00	37,000.00	37,450.00	37,680.00	295,888.00
20.03.2026	38,750.00	36,920.00	38,220.00	36,920.00	458,809.00
23.03.2026	37,310.00	34,310.00	36,430.00	36,290.00	364,560.00
24.03.2026	36,780.00	33,620.00	36,000.00	34,220.00	277,374.00
25.03.2026	34,980.00	32,560.00	34,220.00	33,090.00	283,221.00
26.03.2026	34,000.00	32,420.00	33,930.00	33,790.00	238,536.00
27.03.2026	33,310.00	31,380.00	33,050.00	31,430.00	311,722.00
30.03.2026	31,320.00	27,900.00	31,320.00	30,700.00	671,270.00
31.03.2026	31,000.00	28,520.00	30,310.00	30,500.00	599,546.00
03.04.2026	31,610.00	30,450.00	30,780.00	30,450.00	137,836.00
06.04.2026	32,610.00	31,030.00	31,050.00	32,190.00	209,953.00
09.04.2026	32,810.00	31,290.00	32,200.00	31,770.00	388,472.00
10.04.2026	33,170.00	29,850.00	32,200.00	30,710.00	291,394.00
13.04.2026	31,660.00	29,530.00	31,030.00	29,690.00	328,246.00
14.04.2026	30,140.00	27,470.00	29,750.00	27,600.00	625,726.00
15.04.2026	28,200.00	27,120.00	27,900.00	27,460.00	530,070.00
16.04.2026	29,240.00	27,250.00	27,630.00	28,830.00	413,285.00
17.04.2026	29,260.00	28,200.00	28,710.00	29,090.00	155,530.00
20.04.2026	30,170.00	28,400.00	28,500.00	28,820.00	347,119.00
23.04.2026	30,780.00	28,220.00	28,840.00	30,340.00	505,454.00
24.04.2026	31,660.00	30,630.00	31,250.00	31,140.00	369,445.00
27.04.2026	31,240.00	30,220.00	30,920.00	30,770.00	248,463.00
28.04.2026	32,680.00	30,180.00	31,080.00	32,680.00	470,774.00
29.04.2026	32,840.00	31,730.00	32,800.00	32,300.00	293,557.00
30.04.2026	34,290.00	31,750.00	31,750.00	33,790.00	378,950.00
01.05.2026	34,420.00	33,500.00	33,790.00	34,120.00	125,573.00
04.05.2026	35,170.00	34,030.00	34,750.00	34,210.00	270,085.00
05.05.2026	34,570.00	33,570.00	34,300.00	34,230.00	217,574.00
06.05.2026	34,010.00	31,200.00	33,870.00	31,690.00	553,310.00
07.05.2026	32,260.00	30,110.00	31,900.00	30,130.00	557,384.00
08.05.2026	31,350.00	30,280.00	30,280.00	31,000.00	254,741.00
11.05.2026	32,800.00	29,210.00	31,040.00	29,370.00	758,581.00
12.05.2026	31,000.00	29,420.00	29,420.00	31,000.00	409,987.00
13.05.2026	30,990.00	28,710.00	30,690.00	28,710.00	285,483.00
14.05.2026	29,500.00	28,400.00	28,890.00	28,710.00	221,585.00
15.05.2026	29,210.00	27,650.00	28,230.00	28,510.00	216,284.00
18.05.2026	30,090.00	28,500.00	28,510.00	29,250.00	235,646.00
19.05.2026	29,310.00	28,420.00	29,000.00	28,650.00	231,694.00
20.05.2026	29,460.00	27,850.00	28,280.00	27,870.00	325,562.00
25.05.2026	28,990.00	27,000.00	27,600.00	27,870.00	325,997.00
26.05.2026	28,740.00	27,350.00	27,570.00	28,370.00	269,780.00
27.05.2026	29,230.00	27,340.00	28,770.00	27,600.00	281,427.00
28.05.2026	31,040.00	27,830.00	27,920.00	30,400.00	745,138.00
29.05.2026	30,660.00	29,850.00	30,400.00	30,000.00	435,581.00
01.06.2026	31,130.00	29,200.00	30,660.00	29,500.00	224,490.00
02.06.2026	30,290.00	28,430.00	29,500.00	29,180.00	154,858.00
03.06.2026	29,680.00	28,250.00	28,250.00	29,570.00	169,859.00
04.06.2026	29,750.00	28,120.00	29,750.00	28,530.00	206,260.00
05.06.2026	28,600.00	27,950.00	28,460.00	28,200.00	104,064.00
08.06.2026	28,970.00	27,690.00	28,680.00	28,110.00	190,102.00
09.06.2026	29,090.00	28,000.00	28,600.00	29,030.00	100,870.00
10.06.2026	28,700.00	27,400.00	28,620.00	27,970.00	242,299.00
11.06.2026	28,730.00	27,760.00	27,970.00	28,660.00	115,629.00
12.06.2026	30,750.00	29,080.00	29,230.00	30,460.00	230,624.00
15.06.2026	31,480.00	28,700.00	30,380.00	29,720.00	336,555.00
16.06.2026	29,950.00	28,520.00	29,000.00	29,850.00	212,167.00
17.06.2026	30,840.00	28,500.00	29,850.00	28,710.00	126,793.00
18.06.2026	28,350.00	27,070.00	27,490.00	27,160.00	531,547.00
19.06.2026	27,470.00	25,200.00	27,000.00	26,900.00	396,747.00
22.06.2026	27,190.00	25,150.00	26,900.00	25,480.00	303,578.00
23.06.2026	26,080.00	24,170.00	24,720.00	25,900.00	375,863.00
24.06.2026	26,940.00	25,850.00	26,840.00	26,210.00	297,432.00
25.06.2026	26,350.00	24,380.00	26,210.00	24,380.00	328,421.00
26.06.2026	23,790.00	22,740.00	23,430.00	23,500.00	525,023.00
29.06.2026	23,850.00	22,750.00	23,380.00	22,800.00	468,224.00
30.06.2026	24,400.00	23,100.00	23,100.00	24,060.00	563,428.00
01.07.2026	25,030.00	23,590.00	24,090.00	24,600.00	387,400.00
02.07.2026	26,500.00	24,110.00	24,600.00	26,500.00	347,031.00
03.07.2026	27,090.00	25,900.00	26,490.00	26,350.00	124,557.00

צרו איתנו קשר *5988