גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסט ויז'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסט ויז'ן

NEXT VISION

מניה 1176593 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:06	12480	12480	12480	12480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	11800	11800	11800	11800	0.00
29.06.2025 09:45	11800	11800	-99.99	-99.99	0.00
29.06.2025 10:15	12090	11800	11990	12020	418,485.00
29.06.2025 10:45	12010	11820	12000	11860	343,321.00
29.06.2025 11:15	11930	11840	11840	11930	224,623.00
29.06.2025 11:45	11980	11930	11930	11970	144,348.00
29.06.2025 12:15	11990	11940	11960	11990	161,282.00
29.06.2025 12:45	11990	11980	11990	11990	325,762.00
29.06.2025 13:15	11990	11960	11980	11990	312,824.00
29.06.2025 13:45	11980	11960	11970	11960	407,903.00
29.06.2025 14:15	11990	11960	11980	11990	264,853.00
29.06.2025 14:45	12130	11990	11990	12120	1,421,230.00
29.06.2025 15:15	12130	12000	12120	12000	505,974.00
29.06.2025 15:45	12300	11970	12000	12080	539,107.00
29.06.2025 16:15	12270	12210	12210	12210	1,693,527.00
29.06.2025 16:45	12210	12210	12210	12210	0.00
29.06.2025 17:15	12210	12210	12210	12210	0.00
29.06.2025 17:45	12210	12210	12210	12210	0.00
30.06.2025 09:15	12210	12210	12210	12210	0.00
30.06.2025 09:45	12250	12210	-99.99	-99.99	0.00
30.06.2025 10:15	12400	12250	12250	12350	277,765.00
30.06.2025 10:45	12460	12290	12360	12300	772,524.00
30.06.2025 11:15	12350	12230	12350	12300	326,313.00
30.06.2025 11:45	12310	12260	12300	12280	400,629.00
30.06.2025 12:15	12400	12330	12330	12400	330,679.00
30.06.2025 12:45	12500	12400	12400	12470	435,383.00
30.06.2025 13:15	12520	12460	12510	12470	971,255.00
30.06.2025 13:45	12470	12420	12420	12460	604,556.00
30.06.2025 14:15	12460	12400	12460	12440	288,597.00
30.06.2025 14:45	12550	12440	12440	12530	546,373.00
30.06.2025 15:15	12580	12450	12550	12460	749,876.00
30.06.2025 15:45	12520	12410	12470	12510	754,075.00
30.06.2025 16:15	12510	12490	12500	12510	671,339.00
30.06.2025 16:45	12510	12460	12500	12500	358,246.00
30.06.2025 17:15	12510	12460	12490	12500	838,065.00
30.06.2025 17:45	12640	12450	12600	12570	2,644,856.00
01.07.2025 09:15	12570	12570	12570	12570	0.00
01.07.2025 09:45	12570	12570	-99.99	-99.99	0.00
01.07.2025 10:15	12790	12570	12600	12700	322,828.00
01.07.2025 10:45	12690	12520	12670	12580	986,083.00
01.07.2025 11:15	12780	12570	12570	12780	500,939.00
01.07.2025 11:45	12840	12730	12760	12760	567,948.00
01.07.2025 12:15	12850	12710	12760	12840	656,023.00
01.07.2025 12:45	12890	12760	12820	12830	785,830.00
01.07.2025 13:15	12860	12740	12860	12740	921,996.00
01.07.2025 13:45	12750	12550	12740	12550	829,689.00
01.07.2025 14:15	12570	12520	12560	12550	334,995.00
01.07.2025 14:45	12570	12510	12550	12570	1,315,695.00
01.07.2025 15:15	12570	12440	12560	12510	812,269.00
01.07.2025 15:45	12540	12470	12520	12470	440,599.00
01.07.2025 16:15	12520	12340	12520	12390	706,066.00
01.07.2025 16:45	12400	12300	12400	12310	1,272,029.00
01.07.2025 17:15	12400	12350	12370	12370	677,553.00
01.07.2025 17:45	12900	12550	12570	12550	6,732,198.00
02.07.2025 09:15	12550	12550	12550	12550	0.00
02.07.2025 09:45	12470	12470	-99.99	-99.99	0.00
02.07.2025 10:15	12540	12410	12470	12530	132,750.00
02.07.2025 10:45	12660	12450	12510	12470	654,233.00
02.07.2025 11:15	12490	12310	12430	12310	364,599.00
02.07.2025 11:45	12320	12200	12320	12200	272,896.00
02.07.2025 12:15	12310	12200	12200	12270	242,716.00
02.07.2025 12:45	12310	12240	12280	12240	320,605.00
02.07.2025 13:15	12310	12250	12270	12250	367,441.00
02.07.2025 13:45	12270	12230	12250	12250	195,194.00
02.07.2025 14:15	12250	12110	12240	12150	291,329.00
02.07.2025 14:45	12150	12080	12150	12110	250,527.00
02.07.2025 15:15	12200	12040	12110	12200	587,197.00
02.07.2025 15:45	12300	12210	12240	12290	860,148.00
02.07.2025 16:15	12310	12270	12290	12310	665,954.00
02.07.2025 16:45	12460	12270	12300	12400	3,052,850.00
02.07.2025 17:15	12470	12290	12440	12430	1,607,255.00
02.07.2025 17:45	12580	12470	12520	12480	2,115,747.00
03.07.2025 09:15	12480	12480	12480	12480	0.00
03.07.2025 09:45	12460	12460	-99.99	-99.99	0.00
03.07.2025 10:15	12650	12350	12450	12650	523,497.00
03.07.2025 10:45	12800	12650	12650	12800	702,640.00
03.07.2025 11:15	12840	12770	12830	12820	421,523.00
03.07.2025 11:45	12850	12660	12820	12660	1,009,032.00
03.07.2025 12:15	12690	12620	12690	12660	774,419.00
03.07.2025 12:45	12650	12450	12650	12450	496,776.00
03.07.2025 13:15	12500	12360	12480	12380	590,316.00
03.07.2025 13:45	12550	12390	12400	12390	410,702.00
03.07.2025 14:15	12500	12360	12370	12470	262,825.00
03.07.2025 14:45	12490	12370	12470	12390	458,290.00
03.07.2025 15:15	12480	12380	12420	12440	490,388.00
03.07.2025 15:45	12480	12390	12420	12430	532,262.00
03.07.2025 16:15	12500	12410	12450	12480	323,663.00
03.07.2025 16:45	12490	12440	12470	12440	572,632.00
03.07.2025 17:15	12480	12420	12460	12450	499,986.00
03.07.2025 17:45	12510	12480	12500	12500	2,397,625.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,146.94	5,029.81	5,094.77	5,063.27	171,114.00
08.07.2024	5,083.94	4,742.39	5,019.96	4,775.85	362,679.00
09.07.2024	4,858.54	4,645.93	4,744.36	4,783.73	547,421.00
10.07.2024	4,960.90	4,777.82	4,777.82	4,931.37	319,558.00
11.07.2024	4,988.46	4,722.70	4,988.46	4,724.67	419,375.00
14.07.2024	4,772.90	4,655.77	4,727.62	4,771.92	148,766.00
15.07.2024	4,966.81	4,692.19	4,771.92	4,901.85	385,572.00
16.07.2024	4,901.85	4,735.50	4,901.85	4,774.87	251,334.00
17.07.2024	4,787.67	4,553.40	4,748.29	4,766.01	511,980.00
18.07.2024	4,864.44	4,724.67	4,766.01	4,822.12	198,837.00
21.07.2024	4,902.83	4,724.67	4,736.48	4,724.67	83,553.00
22.07.2024	4,783.73	4,697.11	4,724.67	4,748.29	117,023.00
23.07.2024	4,823.10	4,708.92	4,773.89	4,823.10	116,280.00
24.07.2024	4,916.61	4,773.89	4,823.10	4,848.69	117,374.00
25.07.2024	4,920.55	4,827.04	4,862.47	4,895.94	179,175.00
28.07.2024	4,895.94	4,744.36	4,895.94	4,744.36	76,320.00
29.07.2024	4,768.96	4,547.50	4,744.36	4,553.40	270,049.00
30.07.2024	4,596.71	4,438.24	4,527.81	4,478.59	384,365.00
31.07.2024	4,547.50	4,348.67	4,478.59	4,483.52	281,466.00
01.08.2024	4,444.14	4,309.29	4,355.56	4,399.85	786,659.00
04.08.2024	4,311.26	4,122.28	4,237.44	4,139.01	206,244.00
05.08.2024	4,112.43	3,925.41	4,015.97	4,109.48	420,934.00
06.08.2024	4,232.52	3,970.69	4,109.48	4,141.96	310,822.00
07.08.2024	4,202.99	4,071.09	4,141.96	4,125.23	402,264.00
08.08.2024	4,244.33	4,045.50	4,047.47	4,244.33	254,577.00
11.08.2024	4,513.04	4,290.59	4,311.26	4,432.33	132,390.00
12.08.2024	4,355.56	4,006.13	4,353.59	4,281.73	1,076,370.00
14.08.2024	4,570.13	4,199.05	4,360.48	4,517.97	616,047.00
15.08.2024	4,797.51	4,484.50	4,517.97	4,776.84	518,674.00
18.08.2024	4,848.69	4,720.73	4,776.84	4,820.15	225,484.00
19.08.2024	4,841.80	4,681.36	4,805.38	4,783.73	434,341.00
20.08.2024	4,882.16	4,701.05	4,823.10	4,742.39	308,711.00
21.08.2024	4,828.02	4,700.06	4,742.39	4,770.93	204,650.00
22.08.2024	4,828.02	4,552.42	4,770.93	4,558.32	406,646.00
25.08.2024	4,773.89	4,480.56	4,558.32	4,767.98	303,727.00
26.08.2024	4,821.13	4,626.24	4,767.98	4,786.68	244,531.00
27.08.2024	4,821.13	4,620.33	4,821.13	4,620.33	123,113.00
28.08.2024	4,767.98	4,637.07	4,637.07	4,722.70	141,825.00
29.08.2024	4,795.54	4,629.19	4,773.89	4,638.05	266,701.00
01.09.2024	4,721.72	4,613.44	4,638.05	4,685.30	54,011.00
02.09.2024	4,754.20	4,639.04	4,685.30	4,715.81	174,095.00
03.09.2024	4,788.65	4,675.46	4,715.81	4,675.46	127,317.00
04.09.2024	4,674.47	4,532.73	4,620.33	4,571.12	152,604.00
05.09.2024	4,683.33	4,330.95	4,571.12	4,342.76	326,627.00
08.09.2024	4,342.76	4,254.17	4,254.17	4,276.81	77,502.00
09.09.2024	4,370.32	4,185.27	4,370.32	4,206.93	239,552.00
10.09.2024	4,306.34	4,151.80	4,243.34	4,225.63	304,545.00
11.09.2024	4,262.05	4,163.62	4,262.05	4,163.62	131,215.00
12.09.2024	4,310.28	4,163.62	4,163.62	4,264.02	185,301.00
15.09.2024	4,406.74	4,339.81	4,374.26	4,350.63	96,211.00
16.09.2024	4,413.63	4,117.35	4,413.63	4,137.04	203,353.00
17.09.2024	4,202.99	3,998.25	4,137.04	3,998.25	217,466.00
18.09.2024	4,120.31	3,978.57	4,055.34	4,044.51	221,340.00
19.09.2024	4,225.63	4,075.03	4,098.65	4,095.70	1,761,418.00
22.09.2024	4,286.65	4,084.87	4,095.70	4,286.65	79,148.00
23.09.2024	4,318.15	4,198.07	4,286.65	4,198.07	183,242.00
24.09.2024	4,250.23	3,974.63	4,225.63	4,066.17	482,248.00
25.09.2024	4,182.32	4,046.48	4,066.17	4,060.26	256,804.00
26.09.2024	4,172.47	4,009.08	4,060.26	4,141.96	245,991.00
29.09.2024	4,193.15	3,991.36	4,134.09	4,016.95	190,795.00
30.09.2024	4,016.95	3,780.72	4,016.95	3,888.01	338,105.00
01.10.2024	3,996.28	3,808.28	3,889.98	3,808.28	694,420.00
06.10.2024	3,907.70	3,821.08	3,821.08	3,850.61	71,595.00
07.10.2024	3,927.38	3,795.49	3,850.61	3,927.38	332,550.00
08.10.2024	4,012.03	3,908.68	3,967.74	3,913.60	158,175.00
09.10.2024	3,994.32	3,934.27	3,978.57	3,977.58	141,295.00
10.10.2024	4,030.73	3,822.06	4,020.89	3,838.79	261,852.00
13.10.2024	3,956.91	3,805.33	3,838.79	3,956.91	99,019.00
14.10.2024	4,099.64	3,971.68	3,971.68	4,055.34	219,183.00
15.10.2024	4,055.34	3,895.88	4,055.34	3,931.32	325,019.00
20.10.2024	4,020.89	3,897.85	3,930.34	3,986.44	85,128.00
21.10.2024	3,987.43	3,952.97	3,985.46	3,987.43	183,123.00
22.10.2024	4,033.69	3,943.13	4,033.69	4,012.03	61,514.00
27.10.2024	4,054.36	3,914.59	4,035.66	4,015.97	105,474.00
28.10.2024	4,016.95	3,908.68	4,015.97	3,937.23	136,699.00
29.10.2024	4,104.56	3,936.24	3,937.23	4,104.56	309,239.00
30.10.2024	4,281.73	4,057.31	4,071.09	4,281.73	326,703.00
31.10.2024	4,252.20	4,164.60	4,252.20	4,189.21	199,706.00
03.11.2024	4,188.22	4,106.53	4,188.22	4,148.85	73,899.00
04.11.2024	4,193.15	4,079.95	4,148.85	4,150.82	155,392.00
05.11.2024	4,181.33	4,068.14	4,181.33	4,094.71	135,995.00
06.11.2024	4,159.68	3,987.43	4,133.10	4,109.48	224,727.00
07.11.2024	4,180.35	4,059.28	4,133.10	4,059.28	1,368,822.00
10.11.2024	4,067.15	3,977.58	4,059.28	3,994.32	207,043.00
11.11.2024	4,373.27	4,079.95	4,193.15	4,368.35	1,548,926.00
12.11.2024	4,613.44	4,384.10	4,384.10	4,581.95	539,003.00
13.11.2024	4,688.25	4,537.65	4,577.02	4,567.18	468,568.00
14.11.2024	4,733.53	4,528.79	4,567.18	4,669.55	375,934.00
17.11.2024	4,761.09	4,581.95	4,669.55	4,724.67	101,489.00
18.11.2024	4,773.89	4,665.61	4,724.67	4,727.62	340,877.00
19.11.2024	4,832.94	4,705.97	4,727.62	4,758.14	285,584.00
20.11.2024	5,118.39	4,851.65	4,851.65	5,077.05	636,377.00
21.11.2024	5,256.20	5,041.62	5,077.05	5,197.14	619,279.00
24.11.2024	5,247.34	5,046.54	5,197.14	5,115.44	67,543.00
25.11.2024	5,220.76	5,118.39	5,118.39	5,177.45	163,657.00
26.11.2024	5,206.00	4,789.63	5,205.01	4,832.94	194,557.00
27.11.2024	4,927.44	4,832.94	4,832.94	4,912.67	299,509.00
28.11.2024	5,047.52	4,935.31	4,935.31	4,986.50	125,938.00
01.12.2024	5,117.41	4,986.50	4,986.50	5,088.86	85,605.00
02.12.2024	5,129.22	5,006.18	5,088.86	5,129.22	202,296.00
03.12.2024	5,301.47	5,040.63	5,140.05	5,223.71	296,213.00
04.12.2024	5,485.54	5,208.95	5,223.71	5,412.70	482,646.00
05.12.2024	5,456.99	5,221.75	5,412.70	5,221.75	177,899.00
08.12.2024	5,363.49	5,149.89	5,221.75	5,165.64	94,621.00
09.12.2024	5,215.84	5,030.79	5,215.84	5,156.78	186,520.00
10.12.2024	5,216.82	5,103.63	5,216.82	5,167.61	205,139.00
11.12.2024	5,187.29	5,082.96	5,187.29	5,161.70	166,139.00
12.12.2024	5,147.92	4,923.50	5,123.31	4,951.06	177,344.00
15.12.2024	4,921.53	4,726.64	4,921.53	4,872.32	130,889.00
16.12.2024	5,044.57	4,855.58	4,921.53	5,044.57	292,413.00
17.12.2024	5,108.55	5,015.04	5,098.71	5,049.49	254,562.00
18.12.2024	5,159.73	5,032.76	5,049.49	5,137.09	158,433.00
19.12.2024	5,137.09	4,926.45	5,137.09	4,951.06	122,940.00
22.12.2024	4,963.86	4,823.10	4,932.36	4,846.72	103,893.00
23.12.2024	4,958.94	4,807.35	4,846.72	4,838.85	115,741.00
24.12.2024	5,361.52	5,127.25	5,140.05	5,300.49	358,577.00
25.12.2024	5,332.97	5,236.51	5,300.49	5,315.25	249,637.00
26.12.2024	5,290.65	5,118.39	5,236.51	5,197.14	144,041.00
29.12.2024	5,364.47	5,197.14	5,197.14	5,246.35	146,205.00
30.12.2024	5,905.84	5,216.82	5,246.35	5,748.35	856,138.00
31.12.2024	6,142.07	5,807.41	5,807.41	5,949.15	486,184.00
01.01.2025	6,102.70	5,993.44	5,994.43	6,004.27	202,907.00
02.01.2025	6,370.43	6,004.27	6,006.24	6,268.06	463,167.00
05.01.2025	6,434.41	6,268.06	6,268.06	6,338.93	176,147.00
06.01.2025	6,555.48	6,346.81	6,346.81	6,421.61	421,796.00
07.01.2025	6,890.14	6,545.64	6,890.14	6,840.93	724,412.00
08.01.2025	6,890.14	6,708.05	6,890.14	6,821.24	369,227.00
09.01.2025	6,890.14	6,630.29	6,791.71	6,840.93	486,095.00
12.01.2025	6,889.16	6,796.64	6,828.13	6,875.38	142,500.00
13.01.2025	6,890.14	6,642.10	6,877.35	6,811.40	342,572.00
14.01.2025	6,976.76	6,726.75	6,811.40	6,914.75	574,104.00
15.01.2025	6,939.36	6,820.26	6,909.83	6,939.36	301,164.00
16.01.2025	7,086.02	6,791.71	6,939.36	6,831.09	231,364.00
19.01.2025	6,988.58	6,781.87	6,921.64	6,922.63	88,597.00
20.01.2025	6,999.40	6,870.46	6,924.60	6,974.79	106,211.00
21.01.2025	7,182.48	6,991.53	7,020.07	7,086.02	196,841.00
22.01.2025	7,184.45	6,857.66	7,087.01	6,890.14	146,705.00
23.01.2025	6,984.64	6,804.51	6,933.45	6,890.14	245,264.00
26.01.2025	6,928.53	6,742.50	6,890.14	6,811.40	188,889.00
27.01.2025	6,778.92	6,454.10	6,722.81	6,592.88	254,997.00
28.01.2025	6,682.46	6,462.96	6,555.48	6,594.85	119,967.00
29.01.2025	6,875.38	6,575.17	6,592.88	6,622.41	155,175.00
30.01.2025	6,693.28	6,545.64	6,597.81	6,545.64	157,602.00
02.02.2025	6,496.42	6,321.22	6,496.42	6,359.60	242,846.00
03.02.2025	6,579.10	6,255.27	6,346.81	6,551.54	383,822.00
04.02.2025	7,087.01	6,878.33	6,890.14	7,037.79	364,216.00
05.02.2025	7,185.44	6,920.66	7,018.10	7,097.83	279,626.00
06.02.2025	7,259.26	6,998.42	7,097.83	7,244.49	1,902,257.00
09.02.2025	7,446.28	7,214.97	7,244.49	7,446.28	114,676.00
10.02.2025	7,674.64	7,418.72	7,444.31	7,614.59	168,272.00
11.02.2025	7,666.76	7,447.26	7,614.59	7,648.06	181,578.00
12.02.2025	7,667.75	7,165.75	7,648.06	7,219.89	252,486.00
13.02.2025	7,175.59	6,939.36	7,096.85	7,087.01	292,362.00
16.02.2025	7,310.44	7,175.59	7,175.59	7,256.31	114,028.00
17.02.2025	7,259.26	7,027.95	7,254.34	7,041.73	207,244.00
18.02.2025	7,139.17	6,917.71	7,041.73	7,070.27	274,382.00
19.02.2025	7,160.83	6,964.95	7,070.27	7,087.01	180,938.00
20.02.2025	7,318.32	7,138.19	7,185.44	7,264.18	221,978.00
23.02.2025	7,255.32	7,008.26	7,254.34	7,145.08	55,116.00
24.02.2025	7,216.93	6,988.58	7,087.01	7,134.25	107,570.00
25.02.2025	7,194.30	6,988.58	7,134.25	6,988.58	120,505.00
26.02.2025	7,076.18	6,934.44	7,039.76	7,047.63	73,765.00
27.02.2025	7,205.12	7,010.23	7,010.23	7,205.12	289,741.00
02.03.2025	7,401.98	7,186.42	7,186.42	7,401.98	64,496.00
03.03.2025	7,757.32	7,448.25	7,448.25	7,676.61	291,520.00
04.03.2025	7,997.49	7,520.10	7,676.61	7,570.30	275,977.00
05.03.2025	8,405.98	7,494.51	7,535.85	8,366.60	574,118.00
06.03.2025	8,502.44	8,136.28	8,367.59	8,282.94	280,617.00
09.03.2025	8,560.51	8,283.92	8,283.92	8,317.39	61,537.00
10.03.2025	8,691.43	8,024.07	8,661.90	8,199.27	314,915.00
11.03.2025	8,169.74	7,787.83	8,169.74	8,158.92	376,450.00
12.03.2025	8,695.36	8,127.42	8,158.92	8,544.76	328,548.00
13.03.2025	9,350.91	8,474.88	8,614.65	9,051.68	532,382.00
16.03.2025	9,469.03	9,104.83	9,104.83	9,469.03	168,361.00
17.03.2025	9,459.18	9,099.91	9,457.22	9,408.00	439,613.00
18.03.2025	9,834.00	9,290.00	9,750.00	9,588.00	409,979.00
19.03.2025	9,848.00	9,205.00	9,760.00	9,360.00	375,033.00
20.03.2025	9,590.00	8,946.00	9,553.00	9,400.00	453,668.00
23.03.2025	9,397.00	8,960.00	9,360.00	9,000.00	133,670.00
24.03.2025	9,480.00	9,180.00	9,325.00	9,250.00	310,752.00
25.03.2025	9,520.00	9,100.00	9,381.00	9,180.00	388,851.00
26.03.2025	9,250.00	8,750.00	9,180.00	8,860.00	221,271.00
27.03.2025	9,054.00	8,737.00	8,861.00	9,020.00	130,784.00
30.03.2025	8,998.00	8,640.00	8,839.00	8,640.00	57,056.00
31.03.2025	8,799.00	8,120.00	8,585.00	8,478.00	329,764.00
01.04.2025	8,800.00	8,501.00	8,501.00	8,630.00	184,368.00
02.04.2025	8,870.00	8,547.00	8,630.00	8,870.00	180,515.00
03.04.2025	9,030.00	8,604.00	8,630.00	8,830.00	229,935.00
06.04.2025	8,566.00	8,250.00	8,400.00	8,500.00	159,661.00
07.04.2025	8,422.00	7,700.00	8,250.00	8,355.00	641,657.00
08.04.2025	8,796.00	8,410.00	8,410.00	8,796.00	184,127.00
09.04.2025	8,670.00	8,300.00	8,630.00	8,454.00	202,383.00
10.04.2025	9,022.00	8,674.00	8,859.00	8,999.00	203,398.00
14.04.2025	9,419.00	9,080.00	9,080.00	9,419.00	110,961.00
15.04.2025	9,500.00	9,213.00	9,419.00	9,397.00	104,619.00
16.04.2025	9,484.00	9,228.00	9,350.00	9,344.00	53,991.00
17.04.2025	9,600.00	9,344.00	9,344.00	9,600.00	109,310.00
20.04.2025	9,600.00	9,395.00	9,600.00	9,400.00	47,263.00
21.04.2025	9,400.00	9,000.00	9,396.00	9,020.00	116,026.00
22.04.2025	9,250.00	8,764.00	9,145.00	8,776.00	320,012.00
23.04.2025	9,045.00	8,687.00	8,880.00	9,001.00	205,213.00
24.04.2025	9,090.00	8,700.00	9,000.00	8,846.00	224,837.00
27.04.2025	9,040.00	8,880.00	8,890.00	9,020.00	45,083.00
28.04.2025	9,300.00	8,900.00	9,037.00	9,298.00	235,398.00
29.04.2025	9,560.00	9,190.00	9,300.00	9,560.00	242,691.00
04.05.2025	9,930.00	9,656.00	9,656.00	9,830.00	125,946.00
05.05.2025	10,020.00	9,841.00	9,850.00	10,020.00	206,945.00
06.05.2025	10,230.00	9,955.00	10,030.00	10,230.00	1,483,012.00
07.05.2025	10,620.00	10,170.00	10,230.00	10,500.00	281,641.00
08.05.2025	10,500.00	10,300.00	10,500.00	10,380.00	541,293.00
11.05.2025	10,550.00	10,320.00	10,370.00	10,390.00	67,500.00
12.05.2025	10,380.00	9,030.00	10,380.00	9,153.00	577,537.00
13.05.2025	9,634.00	8,888.00	9,147.00	9,475.00	378,613.00
14.05.2025	9,743.00	8,931.00	9,707.00	9,200.00	439,878.00
15.05.2025	9,425.00	9,022.00	9,190.00	9,369.00	229,943.00
18.05.2025	9,546.00	9,206.00	9,374.00	9,290.00	106,116.00
19.05.2025	9,490.00	8,888.00	9,365.00	9,390.00	405,882.00
20.05.2025	9,850.00	9,249.00	9,300.00	9,790.00	212,251.00
21.05.2025	9,992.00	9,471.00	9,790.00	9,560.00	318,733.00
22.05.2025	9,560.00	9,245.00	9,560.00	9,323.00	113,808.00
25.05.2025	9,542.00	9,199.00	9,323.00	9,498.00	65,308.00
26.05.2025	9,495.00	8,750.00	9,495.00	8,936.00	294,764.00
27.05.2025	9,280.00	8,758.00	8,930.00	9,280.00	323,711.00
28.05.2025	9,600.00	9,112.00	9,330.00	9,456.00	397,827.00
29.05.2025	9,800.00	9,357.00	9,600.00	9,735.00	265,299.00
03.06.2025	10,230.00	9,734.00	9,735.00	9,924.00	255,549.00
04.06.2025	10,160.00	9,733.00	9,924.00	9,939.00	288,507.00
05.06.2025	10,590.00	9,876.00	9,939.00	10,580.00	463,181.00
08.06.2025	10,930.00	10,210.00	10,580.00	10,210.00	218,077.00
09.06.2025	10,550.00	10,110.00	10,360.00	10,550.00	247,688.00
10.06.2025	10,850.00	10,340.00	10,510.00	10,520.00	174,840.00
11.06.2025	10,830.00	10,370.00	10,600.00	10,800.00	231,786.00
12.06.2025	10,810.00	10,370.00	10,800.00	10,700.00	226,881.00
15.06.2025	11,140.00	10,550.00	10,890.00	10,550.00	194,094.00
16.06.2025	11,400.00	10,780.00	10,900.00	11,400.00	291,483.00
17.06.2025	11,550.00	10,850.00	11,400.00	11,090.00	306,131.00
18.06.2025	11,600.00	11,030.00	11,200.00	11,600.00	147,968.00
19.06.2025	12,150.00	11,490.00	11,550.00	12,150.00	737,606.00
22.06.2025	12,360.00	11,310.00	12,150.00	11,720.00	231,271.00
23.06.2025	11,850.00	11,410.00	11,700.00	11,720.00	280,526.00
24.06.2025	11,340.00	10,700.00	11,300.00	11,060.00	466,594.00
25.06.2025	12,000.00	11,020.00	11,080.00	11,900.00	336,842.00
26.06.2025	12,260.00	11,580.00	11,830.00	11,800.00	222,169.00
29.06.2025	12,210.00	11,820.00	11,990.00	12,210.00	92,754.00
30.06.2025	12,580.00	12,230.00	12,250.00	12,570.00	198,189.00
01.07.2025	12,890.00	12,300.00	12,570.00	12,550.00	297,074.00
02.07.2025	12,660.00	12,040.00	12,470.00	12,480.00	233,835.00
03.07.2025	12,850.00	12,350.00	12,460.00	12,500.00	189,723.00

צרו איתנו קשר *5988