גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:20

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1811	1811	1811	1811	0.00
09:47	1808	1808	1808	1808	0.00
09:50	1808	1808	1808	1808	0.00
09:53	1808	1808	1808	1808	0.00
09:56	1808	1808	1808	1808	0.00
10:02	1773	1773	1773	1773	2,446.00
10:05	1773	1773	1773	1773	0.00
10:11	1773	1773	1773	1773	9,609.00
10:17	1799	1799	1799	1799	2,986.00
10:23	1776	1776	1776	1776	1,136.00
10:29	1776	1776	1776	1776	5,221.00
10:35	1776	1776	1776	1776	0.00
10:41	1769	1769	1769	1769	0.00
10:53	1775	1775	1775	1775	887.00
10:59	1775	1775	1775	1775	0.00
11:02	1775	1775	1775	1775	1,011.00
11:08	1775	1775	1775	1775	0.00
11:14	1775	1775	1775	1775	0.00
11:17	1775	1775	1775	1775	0.00
11:23	1799	1799	1799	1799	0.00
11:29	1799	1799	1799	1799	0.00
11:32	1799	1799	1799	1799	0.00
11:35	1799	1799	1799	1799	0.00
11:38	1799	1799	1799	1799	0.00
11:44	1799	1799	1799	1799	0.00
11:47	1799	1799	1799	1799	0.00
11:53	1799	1799	1799	1799	0.00
11:56	1799	1799	1799	1799	0.00
12:02	1799	1799	1799	1799	0.00
12:05	1799	1799	1799	1799	0.00
12:11	1799	1799	1799	1799	0.00
12:14	1799	1799	1799	1799	0.00
12:20	1799	1799	1799	1799	0.00
12:23	1799	1799	1799	1799	0.00
12:26	1799	1799	1799	1799	0.00
12:32	1791	1791	1791	1791	0.00
12:35	1791	1791	1791	1791	0.00
12:38	1791	1791	1791	1791	0.00
12:41	1780	1780	1780	1780	1,637.00
12:47	1780	1780	1780	1780	0.00
12:53	1780	1780	1780	1780	0.00
12:56	1780	1780	1780	1780	0.00
13:02	1780	1780	1780	1780	0.00
13:05	1780	1780	1780	1780	0.00
13:11	1780	1780	1780	1780	0.00
13:14	1780	1780	1780	1780	0.00
13:17	1780	1780	1780	1780	0.00
13:23	1780	1780	1780	1780	0.00
13:26	1780	1780	1780	1780	0.00
13:32	1780	1780	1780	1780	0.00
13:35	1780	1780	1780	1780	0.00
13:41	1780	1780	1780	1780	0.00
13:44	1780	1780	1780	1780	0.00
13:50	1780	1780	1780	1780	0.00
13:53	1780	1780	1780	1780	0.00
13:59	1760	1760	1760	1760	0.00
14:05	1760	1760	1760	1760	0.00
14:08	1760	1760	1760	1760	0.00
14:14	1760	1760	1760	1760	0.00
14:23	1760	1760	1760	1760	0.00
14:32	1785	1778	1779	1785	32,205.00
14:35	1785	1785	1785	1785	0.00
14:38	1785	1785	1785	1785	0.00
14:41	1839	1800	1800	1839	29,809.00
14:47	1938	1899	1899	1899	10,390.00
14:53	1938	1938	1938	1938	27,577.00
14:56	1935	1935	1935	1935	5,166.00
15:02	1900	1870	1900	1880	31,957.00
15:05	1880	1880	1880	1880	0.00
15:17	1820	1811	1811	1820	3,511.00
15:20	1860	1860	1860	1860	446.00
15:23	1860	1860	1860	1860	0.00
15:26	1860	1860	1860	1860	0.00
15:32	1860	1860	1860	1860	5,003.00
15:35	1860	1860	1860	1860	446.00
15:38	1860	1860	1860	1860	0.00
15:44	1860	1860	1860	1860	0.00
15:47	1831	1831	1831	1831	5,602.00
15:53	1831	1831	1831	1831	0.00
15:56	1869	1869	1869	1869	467.00
16:02	1848	1828	1828	1848	919.00
16:05	1828	1828	1828	1828	13,417.00
16:11	1848	1848	1848	1848	0.00
16:17	1848	1848	1848	1848	0.00
16:20	1848	1848	1848	1848	0.00
16:23	1848	1848	1848	1848	0.00
16:26	1848	1848	1848	1848	0.00
16:32	1850	1818	1818	1850	26,279.00
16:38	1822	1822	1822	1822	0.00
16:44	1850	1822	1822	1850	2,029.00
16:47	1850	1850	1850	1850	0.00
16:53	1833	1833	1833	1833	4,949.00
16:56	1817	1800	1812	1800	45,068.00
17:02	1817	1817	1817	1817	1,817.00
17:05	1817	1817	1817	1817	0.00
17:23	1811	1811	1811	1811	20,572.00
17:26	1811	1811	1811	1811	0.00
09:44	1811	1811	1811	1811	0.00
09:47	1811	1811	1811	1811	0.00
09:53	1811	1811	1811	1811	0.00
09:56	1811	1811	1811	1811	0.00
10:02	1811	1811	1811	1811	0.00
10:05	1811	1811	1811	1811	0.00
10:11	1811	1811	1811	1811	0.00
10:17	1811	1811	1811	1811	2,227.00
10:23	1811	1811	1811	1811	0.00
10:26	1811	1811	1811	1811	0.00
10:32	1811	1811	1811	1811	0.00
10:35	1811	1811	1811	1811	0.00
10:38	1811	1811	1811	1811	0.00
10:44	1811	1811	1811	1811	0.00
10:47	1811	1811	1811	1811	0.00
10:53	1811	1811	1811	1811	0.00
10:56	1811	1811	1811	1811	0.00
11:05	1811	1811	1811	1811	0.00
11:08	1811	1811	1811	1811	0.00
11:14	1781	1781	1781	1781	0.00
11:17	1799	1799	1799	1799	449.00
11:23	1799	1799	1799	1799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1917	1917	1917	1917	0.00
09.01.2026 09:45	1917	1917	-99.99	-99.99	0.00
09.01.2026 10:15	1917	1917	1917	1917	632.00
09.01.2026 10:45	1908	1880	1908	1900	24,288.00
09.01.2026 11:15	1911	1901	1911	1901	1,906.00
09.01.2026 11:45	1938	1884	1898	1938	32,090.00
09.01.2026 12:15	1937	1937	1937	1937	832.00
09.01.2026 12:45	1938	1930	1930	1938	17,960.00
09.01.2026 13:15	1975	1949	1949	1973	7,422.00
09.01.2026 13:45	1973	1960	1960	1960	9,564.00
09.01.2026 14:15	1960	1960	1960	1960	0.00
09.01.2026 14:45	1960	1960	1960	1960	0.00
09.01.2026 15:15	1960	1960	1960	1960	0.00
09.01.2026 15:45	1960	1960	1960	1960	0.00
09.01.2026 16:15	1960	1960	1960	1960	0.00
09.01.2026 16:45	1960	1960	1960	1960	0.00
09.01.2026 17:15	1960	1960	1960	1960	0.00
09.01.2026 17:45	1960	1960	1960	1960	0.00
12.01.2026 09:15	1960	1960	1960	1960	0.00
12.01.2026 09:45	1960	1864	-99.99	-99.99	0.00
12.01.2026 10:15	1960	1917	1960	1949	4,424.00
12.01.2026 10:45	1949	1925	1925	1925	10,266.00
12.01.2026 11:15	1948	1926	1948	1926	7,571.00
12.01.2026 11:45	1929	1925	1925	1929	24,102.00
12.01.2026 12:15	1950	1948	1950	1948	51,974.00
12.01.2026 12:45	1950	1948	1948	1950	10,910.00
12.01.2026 13:15	1931	1925	1931	1925	14,898.00
12.01.2026 13:45	1925	1915	1925	1915	2,591.00
12.01.2026 14:15	1938	1915	1915	1938	9,969.00
12.01.2026 14:45	1900	1900	1900	1900	10,583.00
12.01.2026 15:15	1919	1919	1919	1919	479.00
12.01.2026 15:45	1915	1915	1915	1915	20,069.00
12.01.2026 16:15	1902	1901	1902	1901	9,241.00
12.01.2026 16:45	1901	1886	1901	1886	30,051.00
12.01.2026 17:15	1899	1884	1899	1899	949.00
12.01.2026 17:45	1899	1885	1887	1892	3,215.00
13.01.2026 09:15	1892	1892	1892	1892	0.00
13.01.2026 09:45	1900	1870	-99.99	-99.99	0.00
13.01.2026 10:15	1900	1892	1892	1900	1,459.00
13.01.2026 10:45	1900	1900	1900	1900	0.00
13.01.2026 11:15	1890	1871	1890	1878	5,005.00
13.01.2026 11:45	1878	1878	1878	1878	0.00
13.01.2026 12:15	1874	1870	1870	1874	5,633.00
13.01.2026 12:45	1900	1898	1900	1900	20,056.00
13.01.2026 13:15	1909	1909	1909	1909	41,215.00
13.01.2026 13:45	1900	1900	1900	1900	11,780.00
13.01.2026 14:15	1900	1870	1900	1893	17,509.00
13.01.2026 14:45	1893	1893	1893	1893	0.00
13.01.2026 15:15	1880	1861	1880	1861	83,120.00
13.01.2026 15:45	1877	1877	1877	1877	2,346.00
13.01.2026 16:15	1873	1861	1861	1873	10,052.00
13.01.2026 16:45	1873	1854	1854	1873	37,134.00
13.01.2026 17:15	1866	1852	1852	1866	2,911.00
13.01.2026 17:45	1872	1852	1871	1865	7,312.00
14.01.2026 09:15	1865	1865	1865	1865	0.00
14.01.2026 09:45	1865	1865	-99.99	-99.99	0.00
14.01.2026 10:15	1886	1834	1834	1886	1,193.00
14.01.2026 10:45	1881	1834	1834	1881	928.00
14.01.2026 11:15	1879	1851	1851	1875	2,048.00
14.01.2026 11:45	1875	1856	1875	1871	7,866.00
14.01.2026 12:15	1871	1871	1871	1871	0.00
14.01.2026 12:45	1871	1871	1871	1871	0.00
14.01.2026 13:15	1857	1850	1850	1857	5,088.00
14.01.2026 13:45	1829	1700	1829	1796	147,939.00
14.01.2026 14:15	1868	1811	1811	1864	4,557.00
14.01.2026 14:45	1853	1818	1835	1853	5,342.00
14.01.2026 15:15	1843	1843	1843	1843	1,640.00
14.01.2026 15:45	1840	1808	1810	1840	22,177.00
14.01.2026 16:15	1840	1840	1840	1840	0.00
14.01.2026 16:45	1826	1808	1808	1826	1,058.00
14.01.2026 17:15	1825	1800	1825	1800	22,474.00
14.01.2026 17:45	1821	1800	1808	1808	5,695.00
15.01.2026 09:15	1808	1808	1808	1808	0.00
15.01.2026 09:45	1808	1808	-99.99	-99.99	0.00
15.01.2026 10:15	1808	1773	1808	1773	19,899.00
15.01.2026 10:45	1799	1769	1770	1769	28,596.00
15.01.2026 11:15	1797	1765	1766	1775	15,712.00
15.01.2026 11:45	1799	1799	1799	1799	5,774.00
15.01.2026 12:15	1799	1799	1799	1799	0.00
15.01.2026 12:45	1791	1780	1791	1780	2,497.00
15.01.2026 13:15	1780	1780	1780	1780	2,919.00
15.01.2026 13:45	1780	1780	1780	1780	0.00
15.01.2026 14:15	1769	1760	1769	1760	1,924.00
15.01.2026 14:45	1890	1778	1779	1889	73,879.00
15.01.2026 15:15	1947	1860	1890	1860	169,540.00
15.01.2026 15:45	1860	1811	1811	1860	13,982.00
15.01.2026 16:15	1869	1808	1831	1848	31,886.00
15.01.2026 16:45	1850	1818	1824	1822	31,370.00
15.01.2026 17:15	1850	1800	1850	1817	59,301.00
15.01.2026 17:45	1850	1790	1811	1811	20,572.00
16.01.2026 09:15	1811	1811	1811	1811	0.00
16.01.2026 09:45	1811	1811	-99.99	-99.99	0.00
16.01.2026 10:15	1811	1811	-99.99	-99.99	0.00
16.01.2026 10:45	1811	1811	1811	1811	4,998.00
16.01.2026 11:15	1811	1811	1811	1811	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,640.70	3,200.62	3,209.42	3,495.87	53,139.00
20.01.2025	3,779.93	3,448.66	3,495.87	3,549.48	70,026.00
21.01.2025	3,503.87	3,368.65	3,549.48	3,441.46	6,832.00
22.01.2025	3,368.65	3,200.62	3,441.46	3,253.43	25,198.00
23.01.2025	3,323.84	3,137.40	3,253.43	3,211.82	37,982.00
26.01.2025	3,312.64	3,208.62	3,211.82	3,273.43	4,217.00
27.01.2025	3,311.84	3,080.59	3,273.43	3,147.81	15,881.00
28.01.2025	3,178.21	2,972.57	3,147.81	3,050.99	35,347.00
29.01.2025	3,224.62	2,968.57	2,968.57	3,167.01	28,807.00
30.01.2025	3,520.68	3,231.82	3,239.02	3,367.05	57,122.00
02.02.2025	3,377.45	3,187.01	3,290.23	3,316.64	9,655.00
03.02.2025	3,315.04	3,248.63	3,316.64	3,285.43	4,275.00
04.02.2025	3,319.84	3,311.04	3,285.43	3,312.64	3,299.00
05.02.2025	3,342.24	3,218.22	3,312.64	3,244.62	41,517.00
06.02.2025	3,383.05	3,208.62	3,244.62	3,232.62	27,395.00
09.02.2025	3,264.63	3,104.60	3,232.62	3,151.81	17,059.00
10.02.2025	3,280.63	3,160.61	3,280.63	3,195.82	26,153.00
11.02.2025	3,199.82	3,137.40	3,195.82	3,172.61	4,542.00
12.02.2025	3,164.61	2,990.98	3,172.61	3,069.39	11,280.00
13.02.2025	3,200.62	3,065.39	3,069.39	3,118.20	12,227.00
16.02.2025	3,149.41	3,148.61	3,118.20	3,149.41	5,034.00
17.02.2025	3,139.80	2,989.38	3,149.41	3,026.18	25,485.00
18.02.2025	3,101.40	3,026.18	3,026.18	3,070.19	3,649.00
19.02.2025	3,070.19	2,972.57	3,030.18	3,022.98	7,495.00
20.02.2025	3,014.98	2,811.74	3,022.98	2,898.16	16,990.00
23.02.2025	2,898.16	2,784.54	2,898.16	2,830.94	4,215.00
24.02.2025	2,862.95	2,854.15	2,858.95	2,857.35	10,556.00
25.02.2025	2,800.54	2,792.54	2,857.35	2,794.14	4,971.00
26.02.2025	2,820.54	2,768.53	2,794.14	2,792.54	7,958.00
27.02.2025	2,885.36	2,770.13	2,792.54	2,828.54	5,387.00
02.03.2025	2,822.94	2,753.33	2,828.54	2,782.14	1,134.00
03.03.2025	2,780.54	2,706.12	2,782.14	2,759.73	4,939.00
04.03.2025	2,805.34	2,624.51	2,759.73	2,671.71	18,502.00
05.03.2025	2,698.12	2,597.30	2,698.12	2,666.11	1,644.00
06.03.2025	2,672.51	2,559.69	2,666.11	2,604.50	8,188.00
09.03.2025	2,604.50	2,552.49	2,604.50	2,577.30	3,086.00
10.03.2025	2,590.10	2,489.28	2,577.30	2,538.89	14,139.00
11.03.2025	2,464.47	2,399.66	2,538.89	2,404.46	6,653.00
12.03.2025	2,480.48	2,320.45	2,404.46	2,391.66	17,102.00
13.03.2025	2,413.26	2,317.25	2,391.66	2,330.85	5,726.00
16.03.2025	3,360.65	2,354.05	2,354.05	3,130.20	109,017.00
17.03.2025	3,440.66	3,040.59	3,201.42	3,094.20	187,807.00
18.03.2025	3,096.60	2,679.72	3,094.20	2,738.13	109,571.00
19.03.2025	2,928.56	2,738.13	2,738.13	2,846.95	43,982.00
20.03.2025	2,960.57	2,726.92	2,846.95	2,828.54	28,386.00
23.03.2025	2,872.55	2,592.50	2,872.55	2,670.91	10,155.00
24.03.2025	2,752.53	2,514.08	2,670.91	2,544.49	38,338.00
25.03.2025	2,520.49	2,504.48	2,544.49	2,510.88	559.00
26.03.2025	2,924.56	2,528.49	2,510.88	2,852.55	50,171.00
27.03.2025	2,878.15	2,604.50	2,852.55	2,659.71	10,018.00
30.03.2025	2,777.33	2,567.69	2,680.52	2,700.52	26,629.00
31.03.2025	2,673.31	2,627.71	2,700.52	2,638.11	6,333.00
01.04.2025	2,592.50	2,496.48	2,592.50	2,538.89	14,100.00
02.04.2025	2,639.71	2,565.29	2,538.89	2,612.50	13,281.00
03.04.2025	2,612.50	2,440.47	2,612.50	2,502.88	15,415.00
06.04.2025	3,095.80	2,578.10	2,578.10	3,004.58	144,538.00
07.04.2025	3,040.59	2,650.11	3,040.59	2,921.36	60,114.00
08.04.2025	2,950.97	2,664.51	2,921.36	2,712.52	87,827.00
09.04.2025	2,632.51	2,424.47	2,632.51	2,497.28	50,257.00
10.04.2025	2,664.51	2,522.09	2,584.50	2,543.69	50,756.00
14.04.2025	2,702.12	2,520.49	2,543.69	2,585.30	3,852.00
15.04.2025	2,799.74	2,638.11	2,585.30	2,714.12	9,987.00
16.04.2025	2,658.91	2,552.49	2,714.12	2,598.10	9,875.00
17.04.2025	2,616.50	2,504.48	2,598.10	2,574.90	18,835.00
20.04.2025	2,912.56	2,600.50	2,672.51	2,617.30	62,415.00
21.04.2025	2,666.91	2,559.69	2,617.30	2,582.90	18,753.00
22.04.2025	2,642.91	2,545.29	2,582.90	2,585.30	9,143.00
23.04.2025	2,636.51	2,548.49	2,585.30	2,605.30	6,258.00
24.04.2025	2,687.72	2,600.50	2,600.50	2,638.11	7,395.00
27.04.2025	2,632.51	2,561.29	2,638.11	2,601.30	2,751.00
28.04.2025	2,623.71	2,561.29	2,601.30	2,583.70	2,193.00
29.04.2025	2,583.70	2,500.48	2,583.70	2,510.08	81,028.00
04.05.2025	2,582.90	2,480.48	2,510.08	2,496.48	5,264.00
05.05.2025	2,484.48	2,440.47	2,496.48	2,443.67	38,808.00
06.05.2025	2,560.49	2,424.47	2,528.49	2,530.89	41,173.00
07.05.2025	2,594.90	2,520.49	2,530.89	2,536.49	52,234.00
08.05.2025	2,556.49	2,469.28	2,536.49	2,481.28	28,563.00
11.05.2025	2,622.90	2,488.48	2,481.28	2,549.29	27,705.00
12.05.2025	2,634.91	2,538.09	2,549.29	2,566.09	15,553.00
13.05.2025	2,588.50	2,551.69	2,588.50	2,560.49	7,165.00
14.05.2025	2,592.50	2,550.09	2,560.49	2,560.49	166,161.00
15.05.2025	2,626.91	2,440.47	2,560.49	2,454.87	59,126.00
18.05.2025	2,446.07	2,330.85	2,454.87	2,362.05	70,376.00
19.05.2025	2,371.66	2,200.42	2,362.05	2,220.43	76,009.00
20.05.2025	2,263.64	2,164.42	2,220.43	2,234.03	10,428.00
21.05.2025	2,174.82	1,960.38	2,234.03	2,028.39	91,986.00
22.05.2025	1,974.78	1,856.36	2,028.39	1,887.56	66,721.00
25.05.2025	1,856.36	1,760.34	1,856.36	1,772.34	31,397.00
26.05.2025	1,807.55	1,694.73	1,807.55	1,747.54	29,403.00
27.05.2025	1,747.54	1,712.33	1,747.54	1,720.33	10,748.00
28.05.2025	1,734.73	1,728.33	1,720.33	1,731.53	1,419.00
29.05.2025	1,765.94	1,671.52	1,731.53	1,677.92	29,504.00
03.06.2025	1,793.15	1,664.32	1,677.92	1,761.94	58,503.00
04.06.2025	1,885.96	1,685.12	1,784.34	1,756.34	76,574.00
05.06.2025	1,794.75	1,728.33	1,756.34	1,736.33	28,305.00
08.06.2025	1,713.93	1,704.33	1,736.33	1,709.93	3,024.00
09.06.2025	1,761.14	1,641.12	1,761.14	1,680.32	10,600.00
10.06.2025	1,680.32	1,624.31	1,680.32	1,649.12	25,032.00
11.06.2025	1,648.32	1,648.32	1,649.12	1,648.32	1,326.00
12.06.2025	1,655.52	1,608.31	1,648.32	1,626.71	20,621.00
15.06.2025	1,672.32	1,472.28	1,528.29	1,537.10	20,885.00
16.06.2025	1,661.12	1,537.10	1,537.10	1,633.11	105,842.00
17.06.2025	1,617.91	1,564.30	1,633.11	1,582.70	32,404.00
18.06.2025	1,599.51	1,519.49	1,582.70	1,531.49	28,836.00
19.06.2025	1,552.30	1,513.09	1,531.49	1,527.49	17,503.00
22.06.2025	1,672.32	1,568.30	1,527.49	1,604.31	12,751.00
23.06.2025	1,712.33	1,640.32	1,648.32	1,672.32	30,133.00
24.06.2025	1,772.34	1,672.32	1,672.32	1,737.13	14,934.00
25.06.2025	1,753.94	1,737.13	1,737.13	1,737.13	30,413.00
26.06.2025	1,771.54	1,737.13	1,737.13	1,743.54	7,214.00
29.06.2025	1,772.34	1,728.33	1,743.54	1,733.13	23,089.00
30.06.2025	1,789.94	1,774.74	1,733.13	1,777.94	8,111.00
01.07.2025	1,805.95	1,728.33	1,777.94	1,772.34	17,841.00
02.07.2025	1,773.94	1,754.74	1,772.34	1,768.34	6,429.00
03.07.2025	1,768.34	1,731.53	1,768.34	1,753.94	17,659.00
06.07.2025	2,040.39	1,721.93	1,753.94	2,014.79	123,689.00
07.07.2025	2,178.82	2,010.79	2,014.79	2,095.60	196,672.00
08.07.2025	2,139.61	2,016.39	2,139.61	2,056.40	48,399.00
09.07.2025	2,206.02	2,077.20	2,056.40	2,158.02	62,808.00
10.07.2025	2,194.02	2,152.41	2,158.02	2,159.62	63,123.00
13.07.2025	2,159.62	2,065.20	2,159.62	2,078.00	13,556.00
14.07.2025	2,150.01	2,095.60	2,078.00	2,111.61	15,144.00
15.07.2025	2,280.44	2,061.20	2,111.61	2,077.20	35,376.00
16.07.2025	2,064.40	1,992.38	2,064.40	2,029.19	26,163.00
17.07.2025	2,045.99	1,920.37	2,029.19	1,937.97	25,657.00
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,811.00	1,811.00	-99.99	1,811.00	0.00

צרו איתנו קשר *5988