גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	428.4	428.4	428.4	428.4	0.00
09:44	428.4	428.4	428.4	428.4	0.00
09:47	428.4	428.4	428.4	428.4	0.00
09:50	428.4	428.4	428.4	428.4	0.00
09:53	428.4	428.4	428.4	428.4	0.00
09:56	428.4	428.4	428.4	428.4	0.00
09:59	445	445	445	445	556.00
10:02	445	445	445	445	0.00
10:05	444.9	444.9	444.9	444.9	1,668.00
10:08	444.9	444.9	444.9	444.9	0.00
10:11	440	440	440	440	1,465.00
10:14	440	440	440	440	0.00
10:17	440	440	440	440	0.00
10:20	443.9	437.9	437.9	443.9	1,102.00
10:23	443.9	443.9	443.9	443.9	0.00
10:26	443.9	443.9	443.9	443.9	0.00
10:29	443.9	443.9	443.9	443.9	0.00
10:32	443.9	443.9	443.9	443.9	0.00
10:35	443.9	443.9	443.9	443.9	0.00
10:38	443.9	443.9	443.9	443.9	0.00
10:41	443.9	443.9	443.9	443.9	0.00
10:44	443.9	443.9	443.9	443.9	0.00
10:47	443.9	443.9	443.9	443.9	0.00
10:50	443.9	443.9	443.9	443.9	0.00
10:53	443.9	443.9	443.9	443.9	0.00
10:56	443.9	443.9	443.9	443.9	0.00
11:02	443.9	443.9	443.9	443.9	0.00
11:05	443.9	443.9	443.9	443.9	0.00
11:08	443.9	443.9	443.9	443.9	0.00
11:11	443.9	443.9	443.9	443.9	0.00
11:14	443.9	443.9	443.9	443.9	0.00
11:20	443.9	443.9	443.9	443.9	0.00
11:23	443.9	443.9	443.9	443.9	0.00
11:26	443.9	443.9	443.9	443.9	0.00
11:29	443.9	443.9	443.9	443.9	0.00
11:32	443.9	443.9	443.9	443.9	0.00
11:35	443.9	443.9	443.9	443.9	0.00
11:38	443.9	443.9	443.9	443.9	0.00
11:41	443.9	443.9	443.9	443.9	0.00
11:44	443.9	443.9	443.9	443.9	0.00
11:47	443.9	443.9	443.9	443.9	0.00
11:50	443.9	443.9	443.9	443.9	0.00
11:53	443.9	443.9	443.9	443.9	17.00
11:56	443.9	443.9	443.9	443.9	0.00
11:59	443.9	443.9	443.9	443.9	0.00
12:02	443.9	443.9	443.9	443.9	0.00
12:05	443.9	443.9	443.9	443.9	0.00
12:08	443.9	443.9	443.9	443.9	0.00
12:11	443.9	443.9	443.9	443.9	0.00
12:14	443.9	443.9	443.9	443.9	0.00
12:17	443.9	443.9	443.9	443.9	0.00
12:20	443.9	443.9	443.9	443.9	0.00
12:23	440.3	438	440.3	438	5,936.00
12:26	438	438	438	438	0.00
12:29	438	438	438	438	0.00
12:32	443.9	443.9	443.9	443.9	17,756.00
12:35	443.9	443.9	443.9	443.9	0.00
12:38	443.9	443.9	443.9	443.9	0.00
12:41	446	445.6	445.6	446	5,410.00
12:44	446	445	446	445	3,211.00
12:47	445	445	445	445	0.00
12:50	445	443.9	445	443.9	13,393.00
12:53	443.9	443.9	443.9	443.9	0.00
12:56	443.9	443.9	443.9	443.9	0.00
12:59	443.9	443.9	443.9	443.9	0.00
13:02	443.9	443.9	443.9	443.9	0.00
13:05	443.9	443.9	443.9	443.9	0.00
13:08	445.9	445.9	445.9	445.9	1,114.00
13:11	445.9	445.9	445.9	445.9	0.00
13:14	445.9	445.9	445.9	445.9	0.00
13:17	445.9	445.9	445.9	445.9	0.00
13:20	445.9	445.9	445.9	445.9	0.00
13:23	445.9	445.9	445.9	445.9	0.00
13:26	445.9	445.9	445.9	445.9	0.00
13:29	446	446	446	446	19,267.00
13:32	446	446	446	446	0.00
13:35	456	453.6	453.6	456	7,419.00
13:38	456	456	456	456	0.00
13:41	456.1	456.1	456.1	456.1	1,144.00
13:44	456.1	456.1	456.1	456.1	0.00
13:47	456.1	456.1	456.1	456.1	0.00
13:50	456.1	456.1	456.1	456.1	0.00
13:53	456.1	456.1	456.1	456.1	0.00
13:56	456.1	456.1	456.1	456.1	0.00
13:59	449	449	449	449	538.00
14:02	450	450	450	450	33,813.00
14:05	450	450	450	450	0.00
14:08	460	460	460	460	552.00
14:11	460	460	460	460	0.00
14:14	460	460	460	460	0.00
14:17	460	460	460	460	0.00
14:20	466.9	466.9	466.9	466.9	560.00
14:23	466.9	466.9	466.9	466.9	0.00
14:26	466.9	466.9	466.9	466.9	0.00
14:29	460	460	460	460	4,048.00
14:32	460	460	460	460	0.00
14:35	460.1	460.1	460.1	460.1	8,125.00
14:38	469	469	469	469	4,690.00
14:41	469	469	469	469	0.00
14:44	470	470	470	470	3,849.00
14:47	464	464	464	464	12,532.00
14:50	479	479	479	479	9.00
14:53	479	479	479	479	0.00
14:56	479	479	479	479	1,446.00
14:59	479	479	479	479	0.00
15:02	479	479	479	479	0.00
15:05	479	479	479	479	0.00
15:08	479	479	479	479	0.00
15:11	479	479	479	479	0.00
15:14	479	479	479	479	0.00
15:17	479	479	479	479	0.00
15:20	479	479	479	479	0.00
15:23	479	479	479	479	0.00
15:26	479	479	479	479	0.00
15:29	479	479	479	479	0.00
15:32	479	479	479	479	0.00
15:35	479	479	479	479	0.00
15:38	479	479	479	479	0.00
15:41	479	479	479	479	0.00
15:44	479	479	479	479	0.00
15:47	479	479	479	479	0.00
15:50	479	479	479	479	0.00
15:53	479	479	479	479	0.00
15:56	479	479	479	479	0.00
15:59	479	479	479	479	0.00
16:02	479	479	479	479	0.00
16:05	479	479	479	479	0.00
16:08	479	479	479	479	0.00
16:11	479	479	479	479	0.00
16:14	479	479	479	479	0.00
16:17	479	479	479	479	0.00
16:20	470.1	470.1	470.1	470.1	1,466.00
16:23	471.6	471.6	471.6	471.6	2,532.00
16:26	474.8	474.8	474.8	474.8	56.00
16:29	474.8	474.8	474.8	474.8	0.00
16:32	474.8	474.8	474.8	474.8	0.00
16:35	474.8	474.8	474.8	474.8	0.00
16:38	474.8	474.8	474.8	474.8	0.00
16:41	475.3	475.3	475.3	475.3	451.00
16:44	471.6	471.6	471.6	471.6	1,466.00
16:47	471.6	471.6	471.6	471.6	0.00
16:50	468.4	468.4	468.4	468.4	1,508.00
16:53	471.6	471.6	471.6	471.6	594.00
16:56	471.6	471.6	471.6	471.6	1,627.00
16:59	471.6	471.6	471.6	471.6	0.00
17:02	471.6	471.6	471.6	471.6	0.00
17:05	471.6	471.6	471.6	471.6	0.00
17:20	471.6	471.6	471.6	471.6	0.00
17:23	470.2	470.2	470.2	470.2	460.00
17:26	470.2	470.2	470.2	470.2	0.00
17:29	470.2	470.2	470.2	470.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	469.2	469.2	469.2	469.2	0.00
21.09.2025 09:45	469.2	469.2	-99.99	-99.99	0.00
21.09.2025 10:15	476.8	469.2	476.8	476.8	715.00
21.09.2025 10:45	476.8	476.8	476.8	476.8	0.00
21.09.2025 11:15	475	475	475	475	570.00
21.09.2025 11:45	477	476.7	476.7	477	23,809.00
21.09.2025 12:15	471	465	471	465	6,293.00
21.09.2025 12:45	460	460	460	460	6,003.00
21.09.2025 13:15	455.5	455.5	455.5	455.5	1,840.00
21.09.2025 13:45	455.5	455.5	455.5	455.5	0.00
21.09.2025 14:15	455.5	455.5	455.5	455.5	0.00
21.09.2025 14:45	455.7	455.7	455.7	455.7	2,173.00
21.09.2025 15:15	460	455.7	455.7	457	80,058.00
21.09.2025 15:45	457	457	457	457	22,731.00
21.09.2025 16:15	458.7	458.7	458.7	458.7	188.00
21.09.2025 16:45	458.7	458.7	458.7	458.7	0.00
21.09.2025 17:15	458.7	458.7	458.7	458.7	0.00
21.09.2025 17:45	458.7	458.7	458.7	458.7	0.00
25.09.2025 09:15	458.7	458.7	458.7	458.7	0.00
25.09.2025 09:45	458.7	458.7	-99.99	-99.99	0.00
25.09.2025 10:15	458.7	458.7	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	458.3	450	458.3	450	4,865.00
25.09.2025 11:45	450.8	450	450	450.8	25,309.00
25.09.2025 12:15	440	440	440	440	19,038.00
25.09.2025 12:45	449.6	439	449.6	441	44,437.00
25.09.2025 13:15	441	441	441	441	1,927.00
25.09.2025 13:45	435.7	435.7	435.7	435.7	1,276.00
25.09.2025 14:15	440.8	440.7	440.7	440.8	28,532.00
25.09.2025 14:45	439.9	439.9	439.9	439.9	10,056.00
25.09.2025 15:15	435.2	433	435.2	433	13,309.00
25.09.2025 15:45	432	432	432	432	4,825.00
25.09.2025 16:15	440.5	433	433	440.5	17,050.00
25.09.2025 16:45	439.5	420	427.5	420	9,924.00
25.09.2025 17:15	425	408	425	425	2,894.00
25.09.2025 17:45	428.3	415	428.3	428.3	4.00
28.09.2025 09:15	428.3	428.3	428.3	428.3	0.00
28.09.2025 09:45	428.3	428.3	428.3	428.3	0.00
28.09.2025 10:15	428.3	423	428.3	423	5,669.00
28.09.2025 10:45	420	403	420	408	24,993.00
28.09.2025 11:15	423	397	401.1	417	118,970.00
28.09.2025 11:45	424	416.8	416.8	424	12,048.00
28.09.2025 12:15	423.8	423.8	423.8	423.8	758.00
28.09.2025 12:45	423.7	418.8	418.8	423.7	1,036.00
28.09.2025 13:15	421.8	421.8	421.8	421.8	1,990.00
28.09.2025 13:45	421.8	421.8	421.8	421.8	0.00
28.09.2025 14:15	421.8	421.8	421.8	421.8	0.00
28.09.2025 14:45	421.8	421.8	421.8	421.8	0.00
28.09.2025 15:15	418.1	418.1	418.1	418.1	6,969.00
28.09.2025 15:45	420.9	418.4	418.4	420.8	1,631.00
28.09.2025 16:15	420.9	420	420.9	420.9	332.00
28.09.2025 16:45	420.9	420.9	420.9	420.9	0.00
28.09.2025 17:15	420.9	420.9	420.9	420.9	0.00
28.09.2025 17:45	420.9	420.9	420.9	420.9	0.00
29.09.2025 09:15	420.9	420.9	420.9	420.9	0.00
29.09.2025 09:45	420.9	420.9	-99.99	-99.99	0.00
29.09.2025 10:15	427.8	419.3	423	427.8	9,189.00
29.09.2025 10:45	437.8	421	428	437.5	36,278.00
29.09.2025 11:15	436	430.8	434	430.8	21,602.00
29.09.2025 11:45	429.8	429.8	429.8	429.8	5,398.00
29.09.2025 12:15	432	432	432	432	5,754.00
29.09.2025 12:45	429.9	428	429.9	428	35,792.00
29.09.2025 13:15	428	428	428	428	0.00
29.09.2025 13:45	419.3	416	419.3	416	5,988.00
29.09.2025 14:15	423.2	421.7	421.7	423.2	45,544.00
29.09.2025 14:45	423.1	423.1	423.1	423.1	2,123.00
29.09.2025 15:15	423.1	423.1	423.1	423.1	0.00
29.09.2025 15:45	422	422	422	422	21,395.00
29.09.2025 16:15	424.4	423.9	423.9	424.4	7,348.00
29.09.2025 16:45	428.9	424	424	428.9	17,844.00
29.09.2025 17:15	428.7	428	428	428.7	453.00
29.09.2025 17:45	429	428.4	428.7	428.4	462.00
30.09.2025 09:15	428.4	428.4	428.4	428.4	0.00
30.09.2025 09:45	428.4	428.4	-99.99	-99.99	0.00
30.09.2025 10:15	445	428.4	445	440	3,689.00
30.09.2025 10:45	443.9	437.9	437.9	443.9	1,102.00
30.09.2025 11:15	443.9	443.9	443.9	443.9	0.00
30.09.2025 11:45	443.9	443.9	443.9	443.9	0.00
30.09.2025 12:15	443.9	443.9	443.9	443.9	35.00
30.09.2025 12:45	446	438	440.3	446	31,854.00
30.09.2025 13:15	445.9	443.9	445	445.9	27,474.00
30.09.2025 13:45	456.1	446	446	456.1	36,682.00
30.09.2025 14:15	460	449	458	460	35,453.00
30.09.2025 14:45	470	460	466.9	469	17,983.00
30.09.2025 15:15	479	464	470	479	17,838.00
30.09.2025 15:45	479	479	479	479	0.00
30.09.2025 16:15	479	479	479	479	0.00
30.09.2025 16:45	475.3	470.1	470.1	471.6	10,261.00
30.09.2025 17:15	471.6	468.4	471.6	471.6	13,241.00
30.09.2025 17:45	471.6	470.2	471.6	470.2	1,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	400.00	395.70	395.70	397.50	2,823.00
07.10.2024	407.50	382.40	397.50	397.00	2,756.00
08.10.2024	387.90	380.30	387.90	381.40	558.00
09.10.2024	381.40	376.40	381.40	380.00	146.00
10.10.2024	380.00	380.00	380.00	380.00	698.00
13.10.2024	380.00	370.50	380.00	379.00	52.00
14.10.2024	379.30	379.30	379.00	379.10	129.00
15.10.2024	375.30	370.10	379.10	372.90	1,771.00
20.10.2024	392.80	372.30	372.90	380.60	3,167.00
21.10.2024	384.70	374.00	380.60	381.30	1,190.00
22.10.2024	381.30	381.30	381.30	381.30	18.00
27.10.2024	383.10	370.80	381.30	382.60	1,857.00
28.10.2024	382.60	373.90	373.90	380.00	286.00
29.10.2024	513.00	461.80	483.00	493.80	206,527.00
30.10.2024	494.10	446.50	493.80	450.00	50,033.00
31.10.2024	443.00	401.00	450.00	403.60	51,200.00
03.11.2024	403.60	372.00	403.60	382.10	10,408.00
04.11.2024	445.00	395.00	395.00	418.60	62,905.00
05.11.2024	420.00	414.80	418.60	417.50	5,909.00
06.11.2024	407.80	388.60	417.50	398.10	21,990.00
07.11.2024	397.80	386.10	398.10	388.30	3,341.00
10.11.2024	388.30	380.00	388.30	381.60	12,867.00
11.11.2024	382.00	360.00	381.60	370.00	14,453.00
12.11.2024	372.00	361.60	370.00	365.20	6,004.00
13.11.2024	365.20	358.10	365.20	363.50	2,147.00
14.11.2024	362.40	352.00	363.50	358.10	2,191.00
17.11.2024	358.10	358.10	358.10	358.10	28.00
18.11.2024	350.10	332.40	358.10	333.50	14,415.00
19.11.2024	333.70	320.00	333.50	323.30	5,356.00
20.11.2024	320.00	316.00	323.30	321.20	265.00
21.11.2024	321.50	308.50	321.20	319.80	16,681.00
24.11.2024	314.60	300.00	312.50	304.00	15,587.00
25.11.2024	300.00	291.20	304.00	294.20	5,928.00
26.11.2024	293.10	286.00	294.20	288.80	1,298.00
27.11.2024	287.30	275.10	288.80	282.90	6,292.00
28.11.2024	279.10	262.50	282.90	274.90	1,122.00
01.12.2024	274.40	273.60	274.90	273.90	3,404.00
02.12.2024	264.90	262.30	273.90	263.20	3,686.00
03.12.2024	263.20	251.50	263.20	254.20	3,120.00
04.12.2024	259.00	254.20	254.20	256.30	1,419.00
05.12.2024	259.30	250.00	256.30	254.40	11,399.00
08.12.2024	266.00	260.20	260.20	263.60	5,946.00
09.12.2024	600.00	284.70	284.70	573.00	450,398.00
10.12.2024	792.70	574.40	574.40	687.60	969,921.00
11.12.2024	687.60	555.00	687.60	596.80	420,307.00
12.12.2024	651.00	590.00	609.00	593.30	308,850.00
15.12.2024	593.30	550.00	593.30	568.10	105,996.00
16.12.2024	636.00	560.00	568.00	608.80	191,126.00
17.12.2024	669.00	593.70	608.80	607.30	270,548.00
18.12.2024	619.00	575.00	619.00	580.10	73,933.00
19.12.2024	570.00	507.00	580.10	520.20	154,163.00
22.12.2024	535.80	500.00	520.20	525.30	94,863.00
23.12.2024	529.50	502.00	525.30	505.40	76,251.00
24.12.2024	527.70	490.00	501.00	516.90	89,323.00
25.12.2024	531.70	507.20	516.90	513.00	19,349.00
26.12.2024	517.00	480.00	513.00	512.60	66,496.00
29.12.2024	511.90	491.00	512.60	495.80	15,343.00
30.12.2024	501.40	461.00	491.00	466.50	63,975.00
31.12.2024	505.00	467.00	472.10	501.50	99,180.00
01.01.2025	521.80	490.00	504.00	497.40	20,621.00
02.01.2025	509.00	489.00	497.40	492.00	27,568.00
05.01.2025	502.00	480.00	491.90	486.50	30,513.00
06.01.2025	489.90	460.00	489.90	465.60	39,590.00
07.01.2025	487.90	436.00	465.60	444.00	45,479.00
08.01.2025	452.60	406.10	444.00	412.70	67,767.00
09.01.2025	431.00	402.00	412.70	409.30	16,190.00
12.01.2025	404.90	381.00	409.30	384.70	44,959.00
13.01.2025	406.00	380.00	384.70	393.60	24,982.00
14.01.2025	408.90	389.40	393.60	393.90	10,524.00
15.01.2025	409.30	393.90	393.90	403.90	11,157.00
16.01.2025	408.00	395.00	408.00	401.10	9,812.00
19.01.2025	455.00	400.00	401.10	436.90	53,139.00
20.01.2025	472.40	431.00	436.90	443.60	70,026.00
21.01.2025	437.90	421.00	443.60	430.10	6,832.00
22.01.2025	421.00	400.00	430.10	406.60	25,198.00
23.01.2025	415.40	392.10	406.60	401.40	37,982.00
26.01.2025	414.00	401.00	401.40	409.10	4,217.00
27.01.2025	413.90	385.00	409.10	393.40	15,881.00
28.01.2025	397.20	371.50	393.40	381.30	35,347.00
29.01.2025	403.00	371.00	371.00	395.80	28,807.00
30.01.2025	440.00	403.90	404.80	420.80	57,122.00
02.02.2025	422.10	398.30	411.20	414.50	9,655.00
03.02.2025	414.30	406.00	414.50	410.60	4,275.00
04.02.2025	414.90	413.80	410.60	414.00	3,299.00
05.02.2025	417.70	402.20	414.00	405.50	41,517.00
06.02.2025	422.80	401.00	405.50	404.00	27,395.00
09.02.2025	408.00	388.00	404.00	393.90	17,059.00
10.02.2025	410.00	395.00	410.00	399.40	26,153.00
11.02.2025	399.90	392.10	399.40	396.50	4,542.00
12.02.2025	395.50	373.80	396.50	383.60	11,280.00
13.02.2025	400.00	383.10	383.60	389.70	12,227.00
16.02.2025	393.60	393.50	389.70	393.60	5,034.00
17.02.2025	392.40	373.60	393.60	378.20	25,485.00
18.02.2025	387.60	378.20	378.20	383.70	3,649.00
19.02.2025	383.70	371.50	378.70	377.80	7,495.00
20.02.2025	376.80	351.40	377.80	362.20	16,990.00
23.02.2025	362.20	348.00	362.20	353.80	4,215.00
24.02.2025	357.80	356.70	357.30	357.10	10,556.00
25.02.2025	350.00	349.00	357.10	349.20	4,971.00
26.02.2025	352.50	346.00	349.20	349.00	7,958.00
27.02.2025	360.60	346.20	349.00	353.50	5,387.00
02.03.2025	352.80	344.10	353.50	347.70	1,134.00
03.03.2025	347.50	338.20	347.70	344.90	4,939.00
04.03.2025	350.60	328.00	344.90	333.90	18,502.00
05.03.2025	337.20	324.60	337.20	333.20	1,644.00
06.03.2025	334.00	319.90	333.20	325.50	8,188.00
09.03.2025	325.50	319.00	325.50	322.10	3,086.00
10.03.2025	323.70	311.10	322.10	317.30	14,139.00
11.03.2025	308.00	299.90	317.30	300.50	6,653.00
12.03.2025	310.00	290.00	300.50	298.90	17,102.00
13.03.2025	301.60	289.60	298.90	291.30	5,726.00
16.03.2025	420.00	294.20	294.20	391.20	109,017.00
17.03.2025	430.00	380.00	400.10	386.70	187,807.00
18.03.2025	387.00	334.90	386.70	342.20	109,571.00
19.03.2025	366.00	342.20	342.20	355.80	43,982.00
20.03.2025	370.00	340.80	355.80	353.50	28,386.00
23.03.2025	359.00	324.00	359.00	333.80	10,155.00
24.03.2025	344.00	314.20	333.80	318.00	38,338.00
25.03.2025	315.00	313.00	318.00	313.80	559.00
26.03.2025	365.50	316.00	313.80	356.50	50,171.00
27.03.2025	359.70	325.50	356.50	332.40	10,018.00
30.03.2025	347.10	320.90	335.00	337.50	26,629.00
31.03.2025	334.10	328.40	337.50	329.70	6,333.00
01.04.2025	324.00	312.00	324.00	317.30	14,100.00
02.04.2025	329.90	320.60	317.30	326.50	13,281.00
03.04.2025	326.50	305.00	326.50	312.80	15,415.00
06.04.2025	386.90	322.20	322.20	375.50	144,538.00
07.04.2025	380.00	331.20	380.00	365.10	60,114.00
08.04.2025	368.80	333.00	365.10	339.00	87,827.00
09.04.2025	329.00	303.00	329.00	312.10	50,257.00
10.04.2025	333.00	315.20	323.00	317.90	50,756.00
14.04.2025	337.70	315.00	317.90	323.10	3,852.00
15.04.2025	349.90	329.70	323.10	339.20	9,987.00
16.04.2025	332.30	319.00	339.20	324.70	9,875.00
17.04.2025	327.00	313.00	324.70	321.80	18,835.00
20.04.2025	364.00	325.00	334.00	327.10	62,415.00
21.04.2025	333.30	319.90	327.10	322.80	18,753.00
22.04.2025	330.30	318.10	322.80	323.10	9,143.00
23.04.2025	329.50	318.50	323.10	325.60	6,258.00
24.04.2025	335.90	325.00	325.00	329.70	7,395.00
27.04.2025	329.00	320.10	329.70	325.10	2,751.00
28.04.2025	327.90	320.10	325.10	322.90	2,193.00
29.04.2025	322.90	312.50	322.90	313.70	81,028.00
04.05.2025	322.80	310.00	313.70	312.00	5,264.00
05.05.2025	310.50	305.00	312.00	305.40	38,808.00
06.05.2025	320.00	303.00	316.00	316.30	41,173.00
07.05.2025	324.30	315.00	316.30	317.00	52,234.00
08.05.2025	319.50	308.60	317.00	310.10	28,563.00
11.05.2025	327.80	311.00	310.10	318.60	27,705.00
12.05.2025	329.30	317.20	318.60	320.70	15,553.00
13.05.2025	323.50	318.90	323.50	320.00	7,165.00
14.05.2025	324.00	318.70	320.00	320.00	166,161.00
15.05.2025	328.30	305.00	320.00	306.80	59,126.00
18.05.2025	305.70	291.30	306.80	295.20	70,376.00
19.05.2025	296.40	275.00	295.20	277.50	76,009.00
20.05.2025	282.90	270.50	277.50	279.20	10,428.00
21.05.2025	271.80	245.00	279.20	253.50	91,986.00
22.05.2025	246.80	232.00	253.50	235.90	66,721.00
25.05.2025	232.00	220.00	232.00	221.50	31,397.00
26.05.2025	225.90	211.80	225.90	218.40	29,403.00
27.05.2025	218.40	214.00	218.40	215.00	10,748.00
28.05.2025	216.80	216.00	215.00	216.40	1,419.00
29.05.2025	220.70	208.90	216.40	209.70	29,504.00
03.06.2025	224.10	208.00	209.70	220.20	58,503.00
04.06.2025	235.70	210.60	223.00	219.50	76,574.00
05.06.2025	224.30	216.00	219.50	217.00	28,305.00
08.06.2025	214.20	213.00	217.00	213.70	3,024.00
09.06.2025	220.10	205.10	220.10	210.00	10,600.00
10.06.2025	210.00	203.00	210.00	206.10	25,032.00
11.06.2025	206.00	206.00	206.10	206.00	1,326.00
12.06.2025	206.90	201.00	206.00	203.30	20,621.00
15.06.2025	209.00	184.00	191.00	192.10	20,885.00
16.06.2025	207.60	192.10	192.10	204.10	105,842.00
17.06.2025	202.20	195.50	204.10	197.80	32,404.00
18.06.2025	199.90	189.90	197.80	191.40	28,836.00
19.06.2025	194.00	189.10	191.40	190.90	17,503.00
22.06.2025	209.00	196.00	190.90	200.50	12,751.00
23.06.2025	214.00	205.00	206.00	209.00	30,133.00
24.06.2025	221.50	209.00	209.00	217.10	14,934.00
25.06.2025	219.20	217.10	217.10	217.10	30,413.00
26.06.2025	221.40	217.10	217.10	217.90	7,214.00
29.06.2025	221.50	216.00	217.90	216.60	23,089.00
30.06.2025	223.70	221.80	216.60	222.20	8,111.00
01.07.2025	225.70	216.00	222.20	221.50	17,841.00
02.07.2025	221.70	219.30	221.50	221.00	6,429.00
03.07.2025	221.00	216.40	221.00	219.20	17,659.00
06.07.2025	255.00	215.20	219.20	251.80	123,689.00
07.07.2025	272.30	251.30	251.80	261.90	196,672.00
08.07.2025	267.40	252.00	267.40	257.00	48,399.00
09.07.2025	275.70	259.60	257.00	269.70	62,808.00
10.07.2025	274.20	269.00	269.70	269.90	63,123.00
13.07.2025	269.90	258.10	269.90	259.70	13,556.00
14.07.2025	268.70	261.90	259.70	263.90	15,144.00
15.07.2025	285.00	257.60	263.90	259.60	35,376.00
16.07.2025	258.00	249.00	258.00	253.60	26,163.00
17.07.2025	255.70	240.00	253.60	242.20	25,657.00
20.07.2025	271.00	247.00	250.00	264.10	90,363.00
21.07.2025	314.80	266.70	264.10	308.40	248,146.00
22.07.2025	314.40	282.10	308.40	304.10	102,666.00
23.07.2025	370.00	310.00	310.00	366.30	314,748.00
24.07.2025	370.00	355.00	366.30	361.90	146,498.00
27.07.2025	361.90	343.30	361.90	348.60	70,970.00
28.07.2025	350.00	325.00	350.00	329.20	51,437.00
29.07.2025	351.90	313.00	329.20	341.20	139,564.00
30.07.2025	380.00	341.20	350.00	378.30	603,495.00
31.07.2025	389.40	361.00	378.30	368.40	96,317.00
04.08.2025	368.00	353.00	368.40	356.40	31,532.00
05.08.2025	356.40	333.50	356.40	338.60	74,771.00
06.08.2025	346.10	319.20	338.60	335.20	18,940.00
07.08.2025	337.70	318.40	335.20	321.60	25,806.00
10.08.2025	340.20	321.60	321.60	330.60	70,814.00
11.08.2025	334.30	331.00	330.60	332.70	3,437.00
12.08.2025	340.00	308.00	332.70	315.20	99,408.00
13.08.2025	319.00	291.00	315.20	313.50	65,586.00
14.08.2025	313.50	305.00	313.50	305.00	2,041.00
17.08.2025	359.00	300.00	300.00	336.70	98,545.00
18.08.2025	389.00	326.40	336.70	379.60	187,797.00
19.08.2025	389.80	357.40	379.60	384.80	360,876.00
20.08.2025	388.70	370.20	384.80	377.00	114,482.00
21.08.2025	387.80	370.30	377.00	375.00	79,014.00
24.08.2025	430.00	375.00	375.00	429.90	344,874.00
25.08.2025	450.00	400.00	444.00	401.90	163,108.00
26.08.2025	429.00	388.00	400.10	412.90	110,135.00
27.08.2025	450.00	412.90	412.90	430.00	182,390.00
28.08.2025	440.00	403.30	426.80	416.40	73,499.00
31.08.2025	420.50	386.00	414.70	416.20	111,524.00
01.09.2025	429.00	407.10	416.20	422.90	103,568.00
02.09.2025	434.00	410.10	422.90	423.40	84,272.00
03.09.2025	455.10	425.50	430.00	452.60	117,746.00
04.09.2025	475.00	444.00	452.60	466.70	109,863.00
07.09.2025	473.00	452.00	470.00	464.90	103,453.00
08.09.2025	479.60	455.10	464.90	457.80	178,638.00
09.09.2025	470.50	457.80	457.80	461.40	34,284.00
10.09.2025	471.00	461.30	461.40	466.30	76,620.00
11.09.2025	520.00	466.30	466.30	513.70	575,357.00
14.09.2025	538.00	502.50	513.70	528.30	83,558.00
15.09.2025	539.00	492.00	528.30	501.30	87,169.00
16.09.2025	504.90	469.90	501.30	497.10	109,255.00
17.09.2025	510.90	474.70	497.10	479.60	49,589.00
18.09.2025	475.00	463.90	479.60	469.20	49,282.00
21.09.2025	477.00	455.50	469.20	458.70	39,601.00
25.09.2025	468.60	420.00	458.70	428.30	99,951.00
28.09.2025	428.30	396.80	428.30	420.90	67,461.00
29.09.2025	437.80	416.00	423.00	428.40	87,873.00
30.09.2025	479.00	437.90	428.40	470.20	54,335.00

צרו איתנו קשר *5988