גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1778	1778	1778	1778	0.00
09:44	1778	1778	1778	1778	0.00
09:47	1778	1778	1778	1778	0.00
09:50	1778	1778	1778	1778	0.00
09:53	1778	1778	1778	1778	0.00
09:56	1778	1778	1778	1778	0.00
09:59	1778	1778	1778	1778	0.00
10:02	1778	1778	1778	1778	3,484.00
10:05	1778	1778	1778	1778	0.00
10:08	1778	1778	1778	1778	0.00
10:11	1778	1778	1778	1778	0.00
10:14	1778	1778	1778	1778	0.00
10:20	1777	1777	1777	1777	0.00
10:23	1777	1777	1777	1777	0.00
10:26	1777	1777	1777	1777	0.00
10:29	1777	1777	1777	1777	0.00
10:32	1778	1778	1778	1778	586.00
10:35	1778	1778	1778	1778	0.00
10:38	1778	1778	1778	1778	0.00
10:41	1778	1778	1778	1778	0.00
10:44	1778	1778	1778	1778	0.00
10:47	1778	1778	1778	1778	0.00
10:53	1778	1778	1778	1778	0.00
10:56	1778	1778	1778	1778	0.00
10:59	1755	1755	1755	1755	491.00
11:02	1755	1751	1755	1751	2,034.00
11:05	1751	1751	1751	1751	0.00
11:08	1751	1751	1751	1751	0.00
11:14	1776	1776	1776	1776	0.00
11:17	1776	1776	1776	1776	0.00
11:20	1776	1776	1776	1776	0.00
11:23	1776	1776	1776	1776	0.00
11:26	1776	1776	1776	1776	0.00
11:29	1776	1776	1776	1776	0.00
11:32	1776	1776	1776	1776	0.00
11:35	1776	1776	1776	1776	0.00
11:38	1812	1778	1778	1812	11,623.00
11:41	1812	1812	1812	1812	0.00
11:44	1812	1812	1812	1812	0.00
11:47	1812	1812	1812	1812	0.00
11:50	1812	1812	1812	1812	0.00
11:53	1812	1812	1812	1812	0.00
11:59	1812	1812	1812	1812	0.00
12:02	1812	1812	1812	1812	0.00
12:05	1812	1812	1812	1812	0.00
12:08	1812	1812	1812	1812	0.00
12:11	1775	1759	1775	1759	2,534.00
12:14	1759	1759	1759	1759	0.00
12:17	1759	1759	1759	1759	0.00
12:23	1779	1779	1779	1779	498.00
12:26	1779	1779	1779	1779	0.00
12:29	1779	1779	1779	1779	0.00
12:32	1779	1779	1779	1779	0.00
12:35	1779	1779	1779	1779	0.00
12:38	1797	1797	1797	1797	916.00
12:41	1796	1796	1796	1796	754.00
12:44	1796	1796	1796	1796	0.00
12:47	1772	1772	1772	1772	549.00
12:50	1772	1772	1772	1772	0.00
12:53	1772	1772	1772	1772	0.00
12:56	1762	1762	1762	1762	1,762.00
12:59	1762	1762	1762	1762	0.00
13:02	1762	1762	1762	1762	0.00
13:05	1762	1762	1762	1762	0.00
13:08	1762	1762	1762	1762	0.00
13:14	1750	1750	1750	1750	0.00
13:17	1750	1750	1750	1750	0.00
13:20	1745	1744	1745	1744	16,454.00
13:23	1744	1744	1744	1744	0.00
13:26	1744	1744	1744	1744	0.00
13:29	1744	1744	1744	1744	0.00
13:32	1741	1723	1741	1723	20,015.00
13:41	1728	1711	1711	1728	1,940.00
13:44	1728	1728	1728	1728	0.00
13:47	1728	1728	1728	1728	0.00
13:53	1728	1728	1728	1728	0.00
13:56	1728	1728	1728	1728	0.00
13:59	1735	1735	1735	1735	884.00
14:02	1736	1736	1736	1736	5,711.00
14:05	1736	1736	1736	1736	0.00
14:08	1736	1736	1736	1736	0.00
14:11	1736	1736	1736	1736	0.00
14:14	1736	1736	1736	1736	0.00
14:17	1736	1736	1736	1736	0.00
14:23	1736	1736	1736	1736	0.00
14:26	1736	1736	1736	1736	0.00
14:29	1736	1736	1736	1736	0.00
14:32	1748	1748	1748	1748	559.00
14:35	1748	1748	1748	1748	0.00
14:38	1748	1748	1748	1748	0.00
14:41	1748	1748	1748	1748	0.00
14:44	1748	1748	1748	1748	0.00
14:47	1748	1748	1748	1748	0.00
14:53	1748	1748	1748	1748	0.00
14:56	1748	1748	1748	1748	0.00
15:02	1748	1748	1748	1748	0.00
15:05	1748	1748	1748	1748	0.00
15:11	1748	1748	1748	1748	0.00
15:14	1748	1748	1748	1748	0.00
15:17	1731	1731	1731	1731	7,945.00
15:20	1748	1748	1748	1748	13,739.00
15:23	1748	1748	1748	1748	0.00
15:26	1748	1748	1748	1748	0.00
15:35	1764	1754	1764	1754	1,072.00
15:38	1754	1754	1754	1754	0.00
15:44	1738	1738	1738	1738	0.00
15:47	1738	1738	1738	1738	0.00
15:50	1738	1738	1738	1738	0.00
15:53	1730	1730	1730	1730	8,459.00
15:56	1730	1730	1730	1730	0.00
15:59	1730	1730	1730	1730	0.00
16:02	1730	1730	1730	1730	0.00
16:05	1730	1730	1730	1730	0.00
16:08	1730	1730	1730	1730	0.00
16:11	1730	1730	1730	1730	0.00
16:14	1730	1730	1730	1730	0.00
16:17	1751	1751	1751	1751	227.00
16:20	1751	1751	1751	1751	0.00
16:23	1751	1751	1751	1751	0.00
16:26	1751	1751	1751	1751	0.00
16:29	1751	1751	1751	1751	0.00
16:32	1751	1751	1751	1751	0.00
16:35	1751	1751	1751	1751	0.00
16:38	1751	1751	1751	1751	0.00
16:41	1751	1751	1751	1751	0.00
16:44	1727	1727	1727	1727	604.00
16:47	1727	1727	1727	1727	0.00
16:53	1727	1727	1727	1727	0.00
16:56	1727	1727	1727	1727	0.00
17:05	1726	1726	1726	1726	0.00
17:08	1726	1726	1726	1726	0.00
17:11	1726	1726	1726	1726	0.00
17:14	1726	1726	1726	1726	0.00
17:26	1728	1728	1728	1728	0.00
17:29	1728	1728	1728	1728	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1873	1873	1873	1873	0.00
05.02.2026 09:45	1914	1873	-99.99	-99.99	0.00
05.02.2026 10:15	1914	1873	1914	1914	574.00
05.02.2026 10:45	1871	1860	1870	1860	28,490.00
05.02.2026 11:15	1897	1854	1854	1871	48,028.00
05.02.2026 11:45	1866	1865	1866	1865	6,900.00
05.02.2026 12:15	1865	1865	1865	1865	0.00
05.02.2026 12:45	1895	1855	1862	1893	36,310.00
05.02.2026 13:15	1893	1892	1893	1892	3,273.00
05.02.2026 13:45	1864	1864	1864	1864	745.00
05.02.2026 14:15	1889	1889	1889	1889	566.00
05.02.2026 14:45	1889	1889	1889	1889	0.00
05.02.2026 15:15	1872	1855	1867	1872	11,416.00
05.02.2026 15:45	1854	1816	1854	1842	35,058.00
05.02.2026 16:15	1839	1808	1816	1826	12,901.00
05.02.2026 16:45	1818	1771	1803	1800	78,024.00
05.02.2026 17:15	1906	1775	-99.99	-99.99	0.00
06.02.2026 09:15	1780	1780	1780	1780	0.00
06.02.2026 09:45	1780	1780	-99.99	-99.99	0.00
09.02.2026 09:15	1771	1771	1771	1771	0.00
09.02.2026 09:45	1771	1771	-99.99	-99.99	0.00
09.02.2026 10:15	1809	1771	1771	1771	17.00
09.02.2026 10:45	1780	1749	1764	1778	13,893.00
09.02.2026 11:15	1778	1778	1778	1778	0.00
09.02.2026 11:45	1778	1778	1778	1778	4,996.00
09.02.2026 12:15	1778	1778	1778	1778	0.00
09.02.2026 12:45	1778	1778	1778	1778	0.00
09.02.2026 13:15	1778	1778	1778	1778	0.00
09.02.2026 13:45	1778	1770	1778	1770	11,511.00
09.02.2026 14:15	1858	1760	1770	1858	78,668.00
09.02.2026 14:45	1877	1842	1859	1862	65,738.00
09.02.2026 15:15	1859	1822	1840	1843	29,913.00
09.02.2026 15:45	1848	1823	1823	1843	16,977.00
09.02.2026 16:15	1848	1846	1847	1847	18,802.00
09.02.2026 16:45	1846	1844	1846	1844	18,038.00
09.02.2026 17:15	1859	1820	1824	1834	11,220.00
09.02.2026 17:45	1859	1804	1838	1838	34,830.00
10.02.2026 09:15	1838	1838	1838	1838	0.00
10.02.2026 09:45	1897	1838	-99.99	-99.99	0.00
10.02.2026 10:15	1878	1801	1838	1817	7,681.00
10.02.2026 10:45	1824	1818	1820	1818	47,378.00
10.02.2026 11:15	1818	1794	1818	1794	34,128.00
10.02.2026 11:45	1796	1760	1760	1769	35,406.00
10.02.2026 12:15	1797	1767	1768	1767	12,992.00
10.02.2026 12:45	1775	1767	1767	1775	5,855.00
10.02.2026 13:15	1790	1790	1790	1790	1,986.00
10.02.2026 13:45	1785	1785	1785	1785	4,462.00
10.02.2026 14:15	1785	1785	1785	1785	3,070.00
10.02.2026 14:45	1785	1785	1785	1785	5,944.00
10.02.2026 15:15	1785	1785	1785	1785	1,660.00
10.02.2026 15:45	1785	1785	1785	1785	0.00
10.02.2026 16:15	1791	1791	1791	1791	537.00
10.02.2026 16:45	1780	1780	1780	1780	4,165.00
10.02.2026 17:15	1777	1775	1777	1775	25,317.00
10.02.2026 17:45	1780	1775	1778	1778	45,232.00
11.02.2026 09:15	1778	1778	1778	1778	0.00
11.02.2026 09:45	1778	1778	-99.99	-99.99	0.00
11.02.2026 10:15	1778	1778	1778	1778	3,484.00
11.02.2026 10:45	1778	1777	1777	1778	14,291.00
11.02.2026 11:15	1776	1751	1755	1776	3,023.00
11.02.2026 11:45	1812	1778	1778	1812	11,623.00
11.02.2026 12:15	1775	1759	1775	1759	2,534.00
11.02.2026 12:45	1797	1779	1779	1796	2,168.00
11.02.2026 13:15	1772	1750	1772	1750	3,818.00
11.02.2026 13:45	1745	1711	1745	1728	40,831.00
11.02.2026 14:15	1736	1728	1728	1736	16,584.00
11.02.2026 14:45	1748	1731	1731	1748	1,528.00
11.02.2026 15:15	1748	1748	1748	1748	0.00
11.02.2026 15:45	1764	1731	1731	1738	24,686.00
11.02.2026 16:15	1730	1730	1730	1730	8,459.00
11.02.2026 16:45	1751	1717	1751	1727	3,823.00
11.02.2026 17:15	1726	1726	1726	1726	1,363.00
11.02.2026 17:45	1728	1717	1728	1728	20,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,164.61	2,990.98	3,172.61	3,069.39	11,280.00
13.02.2025	3,200.62	3,065.39	3,069.39	3,118.20	12,227.00
16.02.2025	3,149.41	3,148.61	3,118.20	3,149.41	5,034.00
17.02.2025	3,139.80	2,989.38	3,149.41	3,026.18	25,485.00
18.02.2025	3,101.40	3,026.18	3,026.18	3,070.19	3,649.00
19.02.2025	3,070.19	2,972.57	3,030.18	3,022.98	7,495.00
20.02.2025	3,014.98	2,811.74	3,022.98	2,898.16	16,990.00
23.02.2025	2,898.16	2,784.54	2,898.16	2,830.94	4,215.00
24.02.2025	2,862.95	2,854.15	2,858.95	2,857.35	10,556.00
25.02.2025	2,800.54	2,792.54	2,857.35	2,794.14	4,971.00
26.02.2025	2,820.54	2,768.53	2,794.14	2,792.54	7,958.00
27.02.2025	2,885.36	2,770.13	2,792.54	2,828.54	5,387.00
02.03.2025	2,822.94	2,753.33	2,828.54	2,782.14	1,134.00
03.03.2025	2,780.54	2,706.12	2,782.14	2,759.73	4,939.00
04.03.2025	2,805.34	2,624.51	2,759.73	2,671.71	18,502.00
05.03.2025	2,698.12	2,597.30	2,698.12	2,666.11	1,644.00
06.03.2025	2,672.51	2,559.69	2,666.11	2,604.50	8,188.00
09.03.2025	2,604.50	2,552.49	2,604.50	2,577.30	3,086.00
10.03.2025	2,590.10	2,489.28	2,577.30	2,538.89	14,139.00
11.03.2025	2,464.47	2,399.66	2,538.89	2,404.46	6,653.00
12.03.2025	2,480.48	2,320.45	2,404.46	2,391.66	17,102.00
13.03.2025	2,413.26	2,317.25	2,391.66	2,330.85	5,726.00
16.03.2025	3,360.65	2,354.05	2,354.05	3,130.20	109,017.00
17.03.2025	3,440.66	3,040.59	3,201.42	3,094.20	187,807.00
18.03.2025	3,096.60	2,679.72	3,094.20	2,738.13	109,571.00
19.03.2025	2,928.56	2,738.13	2,738.13	2,846.95	43,982.00
20.03.2025	2,960.57	2,726.92	2,846.95	2,828.54	28,386.00
23.03.2025	2,872.55	2,592.50	2,872.55	2,670.91	10,155.00
24.03.2025	2,752.53	2,514.08	2,670.91	2,544.49	38,338.00
25.03.2025	2,520.49	2,504.48	2,544.49	2,510.88	559.00
26.03.2025	2,924.56	2,528.49	2,510.88	2,852.55	50,171.00
27.03.2025	2,878.15	2,604.50	2,852.55	2,659.71	10,018.00
30.03.2025	2,777.33	2,567.69	2,680.52	2,700.52	26,629.00
31.03.2025	2,673.31	2,627.71	2,700.52	2,638.11	6,333.00
01.04.2025	2,592.50	2,496.48	2,592.50	2,538.89	14,100.00
02.04.2025	2,639.71	2,565.29	2,538.89	2,612.50	13,281.00
03.04.2025	2,612.50	2,440.47	2,612.50	2,502.88	15,415.00
06.04.2025	3,095.80	2,578.10	2,578.10	3,004.58	144,538.00
07.04.2025	3,040.59	2,650.11	3,040.59	2,921.36	60,114.00
08.04.2025	2,950.97	2,664.51	2,921.36	2,712.52	87,827.00
09.04.2025	2,632.51	2,424.47	2,632.51	2,497.28	50,257.00
10.04.2025	2,664.51	2,522.09	2,584.50	2,543.69	50,756.00
14.04.2025	2,702.12	2,520.49	2,543.69	2,585.30	3,852.00
15.04.2025	2,799.74	2,638.11	2,585.30	2,714.12	9,987.00
16.04.2025	2,658.91	2,552.49	2,714.12	2,598.10	9,875.00
17.04.2025	2,616.50	2,504.48	2,598.10	2,574.90	18,835.00
20.04.2025	2,912.56	2,600.50	2,672.51	2,617.30	62,415.00
21.04.2025	2,666.91	2,559.69	2,617.30	2,582.90	18,753.00
22.04.2025	2,642.91	2,545.29	2,582.90	2,585.30	9,143.00
23.04.2025	2,636.51	2,548.49	2,585.30	2,605.30	6,258.00
24.04.2025	2,687.72	2,600.50	2,600.50	2,638.11	7,395.00
27.04.2025	2,632.51	2,561.29	2,638.11	2,601.30	2,751.00
28.04.2025	2,623.71	2,561.29	2,601.30	2,583.70	2,193.00
29.04.2025	2,583.70	2,500.48	2,583.70	2,510.08	81,028.00
04.05.2025	2,582.90	2,480.48	2,510.08	2,496.48	5,264.00
05.05.2025	2,484.48	2,440.47	2,496.48	2,443.67	38,808.00
06.05.2025	2,560.49	2,424.47	2,528.49	2,530.89	41,173.00
07.05.2025	2,594.90	2,520.49	2,530.89	2,536.49	52,234.00
08.05.2025	2,556.49	2,469.28	2,536.49	2,481.28	28,563.00
11.05.2025	2,622.90	2,488.48	2,481.28	2,549.29	27,705.00
12.05.2025	2,634.91	2,538.09	2,549.29	2,566.09	15,553.00
13.05.2025	2,588.50	2,551.69	2,588.50	2,560.49	7,165.00
14.05.2025	2,592.50	2,550.09	2,560.49	2,560.49	166,161.00
15.05.2025	2,626.91	2,440.47	2,560.49	2,454.87	59,126.00
18.05.2025	2,446.07	2,330.85	2,454.87	2,362.05	70,376.00
19.05.2025	2,371.66	2,200.42	2,362.05	2,220.43	76,009.00
20.05.2025	2,263.64	2,164.42	2,220.43	2,234.03	10,428.00
21.05.2025	2,174.82	1,960.38	2,234.03	2,028.39	91,986.00
22.05.2025	1,974.78	1,856.36	2,028.39	1,887.56	66,721.00
25.05.2025	1,856.36	1,760.34	1,856.36	1,772.34	31,397.00
26.05.2025	1,807.55	1,694.73	1,807.55	1,747.54	29,403.00
27.05.2025	1,747.54	1,712.33	1,747.54	1,720.33	10,748.00
28.05.2025	1,734.73	1,728.33	1,720.33	1,731.53	1,419.00
29.05.2025	1,765.94	1,671.52	1,731.53	1,677.92	29,504.00
03.06.2025	1,793.15	1,664.32	1,677.92	1,761.94	58,503.00
04.06.2025	1,885.96	1,685.12	1,784.34	1,756.34	76,574.00
05.06.2025	1,794.75	1,728.33	1,756.34	1,736.33	28,305.00
08.06.2025	1,713.93	1,704.33	1,736.33	1,709.93	3,024.00
09.06.2025	1,761.14	1,641.12	1,761.14	1,680.32	10,600.00
10.06.2025	1,680.32	1,624.31	1,680.32	1,649.12	25,032.00
11.06.2025	1,648.32	1,648.32	1,649.12	1,648.32	1,326.00
12.06.2025	1,655.52	1,608.31	1,648.32	1,626.71	20,621.00
15.06.2025	1,672.32	1,472.28	1,528.29	1,537.10	20,885.00
16.06.2025	1,661.12	1,537.10	1,537.10	1,633.11	105,842.00
17.06.2025	1,617.91	1,564.30	1,633.11	1,582.70	32,404.00
18.06.2025	1,599.51	1,519.49	1,582.70	1,531.49	28,836.00
19.06.2025	1,552.30	1,513.09	1,531.49	1,527.49	17,503.00
22.06.2025	1,672.32	1,568.30	1,527.49	1,604.31	12,751.00
23.06.2025	1,712.33	1,640.32	1,648.32	1,672.32	30,133.00
24.06.2025	1,772.34	1,672.32	1,672.32	1,737.13	14,934.00
25.06.2025	1,753.94	1,737.13	1,737.13	1,737.13	30,413.00
26.06.2025	1,771.54	1,737.13	1,737.13	1,743.54	7,214.00
29.06.2025	1,772.34	1,728.33	1,743.54	1,733.13	23,089.00
30.06.2025	1,789.94	1,774.74	1,733.13	1,777.94	8,111.00
01.07.2025	1,805.95	1,728.33	1,777.94	1,772.34	17,841.00
02.07.2025	1,773.94	1,754.74	1,772.34	1,768.34	6,429.00
03.07.2025	1,768.34	1,731.53	1,768.34	1,753.94	17,659.00
06.07.2025	2,040.39	1,721.93	1,753.94	2,014.79	123,689.00
07.07.2025	2,178.82	2,010.79	2,014.79	2,095.60	196,672.00
08.07.2025	2,139.61	2,016.39	2,139.61	2,056.40	48,399.00
09.07.2025	2,206.02	2,077.20	2,056.40	2,158.02	62,808.00
10.07.2025	2,194.02	2,152.41	2,158.02	2,159.62	63,123.00
13.07.2025	2,159.62	2,065.20	2,159.62	2,078.00	13,556.00
14.07.2025	2,150.01	2,095.60	2,078.00	2,111.61	15,144.00
15.07.2025	2,280.44	2,061.20	2,111.61	2,077.20	35,376.00
16.07.2025	2,064.40	1,992.38	2,064.40	2,029.19	26,163.00
17.07.2025	2,045.99	1,920.37	2,029.19	1,937.97	25,657.00
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
11.02.2026	1,812.00	1,711.00	-99.99	1,812.00	0.00

צרו איתנו קשר *5988