גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	321.2	321.2	321.2	321.2	0.00
09:44	321.2	321.2	321.2	321.2	0.00
09:47	321.2	321.2	321.2	321.2	0.00
09:50	321.2	321.2	321.2	321.2	0.00
09:53	321.2	321.2	321.2	321.2	0.00
09:56	321.2	321.2	321.2	321.2	0.00
09:59	321.2	321.2	321.2	321.2	3.00
10:02	321.2	321.2	321.2	321.2	0.00
10:05	321.2	321.2	321.2	321.2	0.00
10:08	321.2	321.2	321.2	321.2	0.00
10:11	321.2	321.2	321.2	321.2	0.00
10:14	321.2	321.2	321.2	321.2	0.00
10:17	321.2	321.2	321.2	321.2	0.00
10:20	321.2	321.2	321.2	321.2	0.00
10:23	321.2	321.2	321.2	321.2	0.00
10:26	321.2	321.2	321.2	321.2	0.00
10:29	321.2	321.2	321.2	321.2	0.00
10:32	321.2	321.2	321.2	321.2	0.00
10:35	321.2	321.2	321.2	321.2	0.00
10:38	321.2	321.2	321.2	321.2	0.00
10:41	321.2	321.2	321.2	321.2	0.00
10:44	321.2	321.2	321.2	321.2	0.00
10:47	321.2	321.2	321.2	321.2	0.00
10:50	321.2	321.2	321.2	321.2	0.00
10:53	321.2	321.2	321.2	321.2	0.00
10:56	321.2	321.2	321.2	321.2	0.00
10:59	321.2	321.2	321.2	321.2	0.00
11:02	321.2	321.2	321.2	321.2	0.00
11:05	321.2	321.2	321.2	321.2	0.00
11:08	321.2	321.2	321.2	321.2	0.00
11:11	321.2	321.2	321.2	321.2	0.00
11:14	321.2	321.2	321.2	321.2	0.00
11:17	321.2	321.2	321.2	321.2	0.00
11:20	321.2	321.2	321.2	321.2	0.00
11:23	321.2	321.2	321.2	321.2	0.00
11:26	321.2	321.2	321.2	321.2	0.00
11:29	321.2	321.2	321.2	321.2	0.00
11:32	321.2	321.2	321.2	321.2	0.00
11:35	321.2	321.2	321.2	321.2	0.00
11:38	321.2	321.2	321.2	321.2	0.00
11:41	321.2	321.2	321.2	321.2	0.00
11:44	321.2	321.2	321.2	321.2	0.00
11:47	321.2	321.2	321.2	321.2	0.00
11:50	321.2	321.2	321.2	321.2	0.00
11:53	321.2	321.2	321.2	321.2	0.00
11:56	321.2	321.2	321.2	321.2	0.00
11:59	321.2	321.2	321.2	321.2	0.00
12:02	321.2	321.2	321.2	321.2	0.00
12:05	321.2	321.2	321.2	321.2	0.00
12:08	321.2	321.2	321.2	321.2	0.00
12:11	320	320	320	320	3,622.00
12:14	320	320	320	320	0.00
12:17	320	320	320	320	0.00
12:20	320	320	320	320	0.00
12:23	320	320	320	320	0.00
12:26	320	320	320	320	0.00
12:29	320	320	320	320	0.00
12:32	320	320	320	320	0.00
12:35	320	320	320	320	0.00
12:38	320	320	320	320	0.00
12:41	320	320	320	320	0.00
12:44	320	320	320	320	0.00
12:47	320	320	320	320	0.00
12:50	320	320	320	320	0.00
12:53	320	320	320	320	0.00
12:56	320	320	320	320	0.00
12:59	320	320	320	320	0.00
13:02	320	320	320	320	0.00
13:05	320	320	320	320	0.00
13:08	320	320	320	320	0.00
13:11	320	320	320	320	0.00
13:14	320	320	320	320	0.00
13:17	320	320	320	320	0.00
13:20	320	320	320	320	0.00
13:23	320	320	320	320	0.00
13:26	320	320	320	320	0.00
13:29	320	320	320	320	0.00
13:32	320	320	320	320	0.00
13:35	320	320	320	320	0.00
13:38	320	320	320	320	0.00
13:41	320	320	320	320	0.00
13:44	320	320	320	320	0.00
13:47	320	320	320	320	0.00
13:50	320	320	320	320	0.00
13:53	321.5	321.5	321.5	321.5	3,202.00
13:56	321.5	321.5	321.5	321.5	0.00
13:59	321.5	321.5	321.5	321.5	25,617.00
14:02	321.5	321.5	321.5	321.5	0.00
14:05	321.5	321.5	321.5	321.5	0.00
14:08	321.5	321.5	321.5	321.5	0.00
14:11	321.5	321.5	321.5	321.5	0.00
14:14	321.5	321.5	321.5	321.5	0.00
14:17	321.5	321.5	321.5	321.5	0.00
14:20	321.5	321.5	321.5	321.5	0.00
14:23	321.5	321.5	321.5	321.5	0.00
14:26	321.5	321.5	321.5	321.5	0.00
14:29	321.5	321.5	321.5	321.5	0.00
14:32	321.5	321.5	321.5	321.5	0.00
14:35	321.5	321.5	321.5	321.5	0.00
14:38	321.5	321.5	321.5	321.5	0.00
14:41	321.5	321.5	321.5	321.5	0.00
14:44	321.5	321.5	321.5	321.5	0.00
14:47	321.5	321.5	321.5	321.5	0.00
14:50	321.5	321.5	321.5	321.5	0.00
14:53	321.5	321.5	321.5	321.5	0.00
14:56	321.5	321.5	321.5	321.5	0.00
14:59	321.5	321.5	321.5	321.5	0.00
15:02	321.5	321.5	321.5	321.5	0.00
15:05	321.5	321.5	321.5	321.5	0.00
15:08	321.5	321.5	321.5	321.5	0.00
15:11	321.5	321.5	321.5	321.5	0.00
15:14	321.5	321.5	321.5	321.5	0.00
15:17	321.5	321.5	321.5	321.5	0.00
15:20	321.5	321.5	321.5	321.5	0.00
15:23	321.5	321.5	321.5	321.5	0.00
15:26	321.5	321.5	321.5	321.5	0.00
15:29	321.5	321.5	321.5	321.5	0.00
15:32	321.5	321.5	321.5	321.5	0.00
15:35	321.5	321.5	321.5	321.5	0.00
15:38	321.5	321.5	321.5	321.5	0.00
15:41	321.5	321.5	321.5	321.5	0.00
15:44	321.5	321.5	321.5	321.5	0.00
15:47	321.5	321.5	321.5	321.5	0.00
15:50	321.5	321.5	321.5	321.5	0.00
15:53	321.5	321.5	321.5	321.5	0.00
15:56	321.5	321.5	321.5	321.5	0.00
15:59	321.5	321.5	321.5	321.5	0.00
16:02	321.5	321.5	321.5	321.5	0.00
16:05	321.5	321.5	321.5	321.5	0.00
16:08	308.5	308.5	308.5	308.5	2,390.00
16:11	308.5	308.5	308.5	308.5	0.00
16:14	308.5	308.5	308.5	308.5	0.00
16:17	308.5	308.5	308.5	308.5	0.00
16:20	308.5	308.5	308.5	308.5	0.00
16:23	308.5	308.5	308.5	308.5	0.00
16:26	308.5	308.5	308.5	308.5	0.00
16:29	308.5	308.5	308.5	308.5	0.00
16:32	308.5	308.5	308.5	308.5	0.00
16:35	308.5	308.5	308.5	308.5	0.00
16:38	308.5	308.5	308.5	308.5	0.00
16:41	308.5	308.5	308.5	308.5	0.00
16:44	308.5	308.5	308.5	308.5	0.00
16:47	308.5	308.5	308.5	308.5	0.00
16:50	308.5	308.5	308.5	308.5	0.00
16:53	308.5	308.5	308.5	308.5	0.00
16:56	308.5	308.5	308.5	308.5	0.00
16:59	308.5	308.5	308.5	308.5	0.00
17:02	308.5	308.5	308.5	308.5	0.00
17:05	308.5	308.5	308.5	308.5	0.00
17:08	308.5	308.5	308.5	308.5	0.00
17:14	309.2	309.2	309.2	309.2	0.00
17:17	309.2	309.2	309.2	309.2	0.00
17:20	309.2	309.2	309.2	309.2	371.00
17:23	319.8	319.8	319.8	319.8	163.00
17:26	319.8	319.8	319.8	319.8	0.00
17:29	319.8	319.8	319.8	319.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	358.1	358.1	358.1	358.1	0.00
17.11.2024 09:45	358.1	358.1	-99.99	-99.99	0.00
17.11.2024 10:15	358.1	358.1	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	358.1	345.4	-99.99	-99.99	0.00
17.11.2024 16:15	358.1	358.1	358.1	358.1	100.00
17.11.2024 16:45	358.1	358.1	358.1	358.1	0.00
17.11.2024 17:15	358.1	358.1	358.1	358.1	0.00
17.11.2024 17:45	358.1	358.1	358.1	358.1	0.00
18.11.2024 09:15	358.1	358.1	358.1	358.1	0.00
18.11.2024 09:45	358.1	358.1	-99.99	-99.99	0.00
18.11.2024 10:15	358.1	358.1	-99.99	-99.99	0.00
18.11.2024 10:45	350.1	350.1	350.1	350.1	420.00
18.11.2024 11:15	350.1	350	350.1	350	2,558.00
18.11.2024 11:45	350	350	350	350	0.00
18.11.2024 12:15	350	343	350	343	2,116.00
18.11.2024 12:45	340.8	340	340.8	340	5,958.00
18.11.2024 13:15	340	340	340	340	0.00
18.11.2024 13:45	332.7	332.7	332.7	332.7	5,170.00
18.11.2024 14:15	332.7	332.7	332.7	332.7	0.00
18.11.2024 14:45	332.9	332.9	332.9	332.9	868.00
18.11.2024 15:15	332.9	332.9	332.9	332.9	0.00
18.11.2024 15:45	332.6	332.6	332.6	332.6	4,989.00
18.11.2024 16:15	332.6	332.6	332.6	332.6	0.00
18.11.2024 16:45	332.6	332.6	332.6	332.6	9,978.00
18.11.2024 17:15	334	332.4	332.4	332.6	5,703.00
18.11.2024 17:45	334	332.9	332.9	333.5	6,407.00
19.11.2024 09:15	333.5	333.5	333.5	333.5	0.00
19.11.2024 09:45	333.5	333.5	-99.99	-99.99	0.00
19.11.2024 10:15	333.5	333.5	333.5	333.5	200.00
19.11.2024 10:45	333.5	333.5	333.5	333.5	0.00
19.11.2024 11:15	333.5	333.5	333.5	333.5	0.00
19.11.2024 11:45	333.7	333.7	333.7	333.7	2,299.00
19.11.2024 12:15	333.7	333.7	333.7	333.7	0.00
19.11.2024 12:45	333.7	333.7	333.7	333.7	0.00
19.11.2024 13:15	333.7	333.7	333.7	333.7	0.00
19.11.2024 13:45	320	320	320	320	1,417.00
19.11.2024 14:15	320	320	320	320	0.00
19.11.2024 14:45	322	322	322	322	866.00
19.11.2024 15:15	322	322	322	322	0.00
19.11.2024 15:45	322	322	322	322	0.00
19.11.2024 16:15	322	322	322	322	0.00
19.11.2024 16:45	322	322	322	322	8,323.00
19.11.2024 17:15	329.3	322	-99.99	-99.99	0.00
19.11.2024 17:45	330	321	321	323.3	664.00
20.11.2024 09:15	323.3	323.3	323.3	323.3	0.00
20.11.2024 09:45	323.3	323.3	-99.99	-99.99	0.00
20.11.2024 10:15	323.3	323.3	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	320	317.8	320	317.8	767.00
20.11.2024 15:15	317.8	317.8	317.8	317.8	0.00
20.11.2024 15:45	317.8	317.8	317.8	317.8	0.00
20.11.2024 16:15	317.8	317.8	317.8	317.8	0.00
20.11.2024 16:45	317.8	317.8	317.8	317.8	0.00
20.11.2024 17:15	320	317.8	-99.99	-99.99	0.00
20.11.2024 17:45	321.2	316	316	321.2	206.00
21.11.2024 09:15	321.2	321.2	321.2	321.2	0.00
21.11.2024 09:45	321.2	321.2	-99.99	-99.99	0.00
21.11.2024 10:15	321.2	321.2	321.2	321.2	3.00
21.11.2024 10:45	321.2	321.2	321.2	321.2	0.00
21.11.2024 11:15	321.2	321.2	321.2	321.2	0.00
21.11.2024 11:45	321.2	321.2	321.2	321.2	0.00
21.11.2024 12:15	320	319.4	319.4	320	5,401.00
21.11.2024 12:45	320	320	320	320	0.00
21.11.2024 13:15	320	320	320	320	0.00
21.11.2024 13:45	320	320	320	320	0.00
21.11.2024 14:15	321.5	321.5	321.5	321.5	28,819.00
21.11.2024 14:45	321.5	321.5	321.5	321.5	0.00
21.11.2024 15:15	321.5	321.5	321.5	321.5	0.00
21.11.2024 15:45	321.5	321.5	321.5	321.5	0.00
21.11.2024 16:15	308.5	308.5	308.5	308.5	2,390.00
21.11.2024 16:45	308.5	308.5	308.5	308.5	0.00
21.11.2024 17:15	315.5	308.5	308.5	308.5	370.00
21.11.2024 17:45	319.8	308.5	309.2	319.8	534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	778.00	761.20	749.30	769.70	837.00
23.11.2023	772.30	755.20	769.70	757.30	861.00
26.11.2023	797.00	757.30	757.30	768.40	1,076.00
27.11.2023	797.00	768.40	768.40	785.90	4,383.00
28.11.2023	767.80	707.20	767.80	733.90	23,058.00
29.11.2023	760.30	733.50	733.90	739.00	1,852.00
30.11.2023	720.00	620.00	739.00	679.70	31,259.00
03.12.2023	740.70	649.30	679.70	677.50	5,730.00
04.12.2023	720.00	667.30	677.50	695.20	4,068.00
05.12.2023	720.00	707.30	695.20	716.20	1,448.00
06.12.2023	751.90	719.90	716.20	729.00	5,395.00
07.12.2023	773.10	710.00	729.00	735.80	19,297.00
10.12.2023	735.80	705.60	735.80	714.60	3,649.00
11.12.2023	720.00	712.80	714.60	719.30	13,071.00
12.12.2023	718.00	694.70	719.30	703.00	7,339.00
13.12.2023	703.00	690.00	703.00	696.00	1,703.00
14.12.2023	734.10	720.50	696.00	722.20	598.00
17.12.2023	733.70	722.20	722.20	732.60	1,345.00
18.12.2023	750.00	711.80	732.60	730.40	5,139.00
19.12.2023	720.00	705.10	730.40	713.70	5,431.00
20.12.2023	713.80	709.90	713.70	710.10	4,744.00
21.12.2023	705.70	678.70	710.10	699.10	5,338.00
24.12.2023	690.00	690.00	699.10	690.00	737.00
25.12.2023	710.00	690.00	690.00	698.60	4,464.00
26.12.2023	685.20	685.00	698.60	685.10	755.00
27.12.2023	690.80	685.10	685.10	688.40	1,503.00
28.12.2023	700.10	688.40	688.40	700.00	596.00
31.12.2023	719.90	700.10	700.00	710.80	2,691.00
01.01.2024	710.80	705.10	710.80	710.00	3,400.00
02.01.2024	708.90	707.00	710.00	707.80	2,436.00
03.01.2024	707.80	705.00	707.80	706.00	3,166.00
04.01.2024	709.50	705.30	706.00	708.70	2,016.00
07.01.2024	708.70	707.00	708.70	708.60	3,202.00
08.01.2024	750.00	708.60	708.60	720.30	4,928.00
09.01.2024	720.30	710.90	720.30	714.10	2,069.00
10.01.2024	719.90	708.10	714.10	714.20	815.00
11.01.2024	701.90	700.10	714.20	700.60	891.00
14.01.2024	705.00	685.10	700.60	699.60	9,447.00
15.01.2024	699.90	693.00	699.60	694.90	1,560.00
16.01.2024	700.00	693.10	694.90	695.70	3,401.00
17.01.2024	699.50	693.00	695.70	696.30	4,068.00
18.01.2024	699.80	640.40	696.30	648.20	14,051.00
21.01.2024	690.00	624.20	651.40	651.90	6,609.00
22.01.2024	655.20	640.00	651.90	648.70	6,290.00
23.01.2024	649.50	640.00	648.70	644.90	452.00
24.01.2024	644.90	644.70	644.90	644.80	1,089.00
25.01.2024	630.60	629.80	644.80	630.00	3,317.00
28.01.2024	643.70	628.00	630.00	629.20	3,886.00
29.01.2024	649.50	627.00	629.20	630.00	3,037.00
30.01.2024	630.00	618.80	630.00	620.70	3,827.00
31.01.2024	620.70	580.00	620.70	592.90	10,271.00
01.02.2024	595.10	555.00	592.90	561.70	10,224.00
04.02.2024	585.40	542.30	574.60	565.30	13,306.00
05.02.2024	598.00	565.30	565.30	573.20	1,973.00
06.02.2024	599.10	561.00	573.20	567.30	9,865.00
07.02.2024	599.10	567.30	567.30	587.60	1,755.00
08.02.2024	607.30	578.80	587.60	582.30	7,092.00
11.02.2024	582.30	560.00	582.30	564.40	5,970.00
12.02.2024	615.20	525.00	564.40	561.90	14,809.00
13.02.2024	550.00	518.30	561.90	534.90	39,332.00
14.02.2024	553.80	525.00	534.90	536.00	15,588.00
15.02.2024	539.90	506.00	536.00	518.60	6,693.00
18.02.2024	525.20	525.00	518.60	525.00	8,792.00
19.02.2024	540.00	520.00	520.00	527.90	4,978.00
20.02.2024	533.50	519.70	527.90	524.90	3,297.00
21.02.2024	538.00	521.00	524.90	526.40	3,126.00
22.02.2024	526.40	500.20	526.40	505.50	15,158.00
25.02.2024	517.90	506.00	505.50	514.10	5,994.00
26.02.2024	510.00	485.00	514.10	501.00	7,802.00
28.02.2024	521.80	500.00	501.00	518.50	13,490.00
29.02.2024	512.00	450.00	518.50	464.50	75,143.00
03.03.2024	549.90	501.10	502.30	517.90	67,343.00
04.03.2024	517.90	483.20	517.90	498.50	22,706.00
05.03.2024	503.40	453.60	503.40	472.80	56,650.00
06.03.2024	490.00	466.00	472.80	469.00	27,079.00
07.03.2024	469.00	422.20	450.00	464.00	27,179.00
10.03.2024	520.00	425.00	464.00	478.30	40,323.00
11.03.2024	480.20	449.10	478.30	462.60	31,861.00
12.03.2024	492.90	460.00	462.60	467.00	7,853.00
13.03.2024	475.10	467.00	467.00	467.40	15,599.00
14.03.2024	491.00	466.00	467.40	479.10	13,240.00
17.03.2024	490.00	475.00	479.10	479.80	8,746.00
18.03.2024	495.00	480.10	479.80	484.00	954.00
19.03.2024	494.80	475.00	484.00	477.90	10,157.00
20.03.2024	496.00	440.00	477.90	475.10	16,185.00
21.03.2024	490.00	474.00	475.10	478.70	15,486.00
25.03.2024	475.00	465.10	478.70	473.70	4,478.00
26.03.2024	469.00	469.00	473.70	469.00	3,603.00
27.03.2024	464.00	462.90	469.00	463.90	3,673.00
28.03.2024	466.00	459.00	463.90	460.30	13,655.00
31.03.2024	451.60	451.00	460.30	451.00	4,828.00
01.04.2024	450.00	425.00	451.00	439.60	17,993.00
02.04.2024	440.00	420.90	439.60	428.80	11,788.00
03.04.2024	431.10	422.70	428.80	423.60	16,771.00
04.04.2024	428.80	417.00	423.60	418.30	11,410.00
07.04.2024	417.20	415.00	418.30	415.20	4,936.00
08.04.2024	434.40	409.70	415.20	421.70	3,941.00
09.04.2024	415.10	415.00	421.70	415.00	4,589.00
10.04.2024	415.00	380.00	415.00	389.50	42,364.00
11.04.2024	389.50	370.60	389.50	381.10	7,703.00
14.04.2024	372.30	369.00	372.30	369.40	2,673.00
15.04.2024	378.20	365.00	369.40	369.00	5,610.00
16.04.2024	371.80	345.00	369.00	352.20	27,391.00
17.04.2024	370.40	341.00	352.20	361.80	24,035.00
18.04.2024	356.70	348.00	361.80	348.70	5,938.00
21.04.2024	374.40	348.40	348.70	360.60	9,182.00
24.04.2024	352.30	331.80	352.30	340.30	23,226.00
25.04.2024	323.30	305.20	323.30	316.20	18,671.00
30.04.2024	318.00	300.00	316.20	308.00	7,823.00
01.05.2024	310.00	299.40	308.00	307.80	7,743.00
02.05.2024	334.80	306.20	307.80	334.80	33,953.00
05.05.2024	357.10	313.00	313.00	334.60	23,316.00
06.05.2024	414.90	340.00	334.60	402.70	61,753.00
07.05.2024	410.00	365.70	380.00	375.40	54,895.00
08.05.2024	375.40	359.00	370.00	367.10	9,538.00
09.05.2024	370.70	368.90	367.10	369.60	4,470.00
12.05.2024	498.80	380.70	380.70	384.50	205,325.00
15.05.2024	388.30	360.10	387.90	375.10	98,355.00
16.05.2024	376.00	320.10	375.10	337.60	69,443.00
19.05.2024	337.60	300.00	337.60	310.20	37,405.00
20.05.2024	377.00	316.00	316.00	353.00	65,042.00
21.05.2024	353.00	343.00	353.00	349.40	16,526.00
22.05.2024	352.60	349.40	349.40	350.00	5,396.00
23.05.2024	365.90	365.00	350.00	365.60	4,097.00
26.05.2024	372.70	365.60	365.60	368.30	244.00
27.05.2024	350.10	350.10	368.30	368.20	3.00
28.05.2024	368.20	320.20	368.20	334.30	10,049.00
29.05.2024	352.10	336.60	334.30	346.40	14,313.00
30.05.2024	350.10	346.40	346.40	350.10	1,264.00
02.06.2024	358.90	350.00	350.10	354.20	3,245.00
03.06.2024	356.70	350.00	354.20	350.40	2,022.00
04.06.2024	350.40	350.00	350.40	350.10	1,303.00
05.06.2024	367.00	330.00	350.10	347.60	101,695.00
06.06.2024	352.60	325.40	347.60	337.60	4,699.00
09.06.2024	337.60	337.60	337.60	337.60	25.00
10.06.2024	337.60	323.90	326.40	329.90	360.00
13.06.2024	329.90	329.90	329.90	329.90	835.00
16.06.2024	322.90	308.00	329.90	313.80	933.00
17.06.2024	350.00	313.70	313.80	350.00	35,782.00
18.06.2024	369.30	350.00	369.30	351.40	18,833.00
19.06.2024	363.80	351.40	351.40	363.00	733.00
20.06.2024	363.00	337.60	363.00	353.70	3,621.00
23.06.2024	338.90	333.40	338.90	335.20	1,276.00
24.06.2024	354.00	326.50	326.50	340.90	2,007.00
25.06.2024	342.60	330.20	340.90	341.00	2,686.00
26.06.2024	344.40	328.20	341.00	341.60	890.00
27.06.2024	345.00	329.30	329.30	332.20	5,671.00
30.06.2024	332.20	332.10	332.20	332.10	619.00
01.07.2024	365.00	332.20	332.10	346.50	5,956.00
02.07.2024	346.40	339.00	346.40	340.50	969.00
03.07.2024	340.50	340.50	340.50	340.50	508.00
04.07.2024	332.00	330.00	340.50	330.30	897.00
07.07.2024	332.00	329.00	330.30	331.40	1,213.00
08.07.2024	331.40	331.40	331.40	331.40	163.00
09.07.2024	334.70	331.40	331.40	334.40	1,068.00
10.07.2024	334.40	325.90	334.40	333.00	333.00
11.07.2024	333.00	333.00	333.00	333.00	1,453.00
14.07.2024	333.00	333.00	333.00	333.00	208.00
15.07.2024	342.00	330.10	333.00	337.20	1,545.00
16.07.2024	340.00	331.00	337.20	335.20	3,293.00
17.07.2024	400.00	349.70	335.20	391.60	80,716.00
18.07.2024	415.10	378.10	391.60	406.70	8,361.00
21.07.2024	407.00	391.60	406.70	400.60	769.00
22.07.2024	420.00	405.00	400.60	413.40	8,491.00
23.07.2024	420.00	419.60	419.90	419.90	7,985.00
24.07.2024	420.00	399.00	399.00	411.90	1,764.00
25.07.2024	445.20	411.90	411.90	424.60	7,340.00
28.07.2024	445.20	400.00	424.60	400.00	64,901.00
29.07.2024	409.00	400.00	400.00	406.60	7,804.00
30.07.2024	425.00	406.10	406.60	413.10	30,002.00
31.07.2024	410.60	410.00	413.10	410.50	550.00
01.08.2024	411.00	400.00	410.50	400.70	20,199.00
04.08.2024	403.60	400.70	400.70	402.70	376.00
05.08.2024	401.00	400.00	402.70	400.20	8,775.00
06.08.2024	412.50	401.00	400.20	409.30	2,654.00
07.08.2024	422.00	410.00	409.30	413.00	5,024.00
08.08.2024	413.00	413.00	413.00	413.00	114.00
11.08.2024	400.50	400.50	413.00	400.50	662.00
12.08.2024	410.00	400.00	400.50	401.10	7,328.00
14.08.2024	410.50	400.00	400.00	400.70	20,145.00
15.08.2024	400.70	400.00	400.70	400.00	1,310.00
18.08.2024	400.10	400.00	400.00	400.00	12,122.00
19.08.2024	417.20	400.00	400.00	402.40	3,747.00
20.08.2024	410.00	403.00	402.40	406.90	3,281.00
21.08.2024	415.00	415.00	406.90	415.00	5,000.00
22.08.2024	420.00	412.00	415.00	414.40	1,706.00
25.08.2024	415.00	414.40	414.40	414.60	201.00
26.08.2024	414.60	401.80	414.60	411.40	276.00
27.08.2024	420.00	408.00	411.40	419.20	2,619.00
28.08.2024	420.00	407.40	409.60	417.50	85.00
29.08.2024	417.50	408.00	408.00	412.00	2,053.00
01.09.2024	412.00	410.00	412.00	410.70	2,072.00
02.09.2024	430.00	407.80	410.70	413.70	4,572.00
03.09.2024	414.10	411.00	413.70	413.10	3,256.00
04.09.2024	430.00	415.00	413.10	415.80	2,245.00
05.09.2024	420.00	415.00	415.80	419.30	576.00
08.09.2024	409.20	400.00	419.30	400.20	52,425.00
09.09.2024	424.20	402.00	400.20	415.70	13,526.00
10.09.2024	425.00	415.00	415.70	419.90	2,069.00
11.09.2024	425.20	415.00	419.90	416.30	4,224.00
12.09.2024	420.50	415.90	416.30	419.20	3,083.00
15.09.2024	400.10	400.10	419.20	418.10	28.00
16.09.2024	422.00	416.80	418.10	420.20	6,488.00
17.09.2024	420.20	400.00	420.20	400.00	27,661.00
18.09.2024	413.30	408.00	409.10	409.90	3,481.00
19.09.2024	410.10	409.90	409.90	410.10	703.00
22.09.2024	400.10	400.10	410.10	410.00	7.00
23.09.2024	410.00	400.60	400.60	409.30	2,086.00
24.09.2024	410.80	400.10	409.30	410.10	2,063.00
25.09.2024	400.70	400.00	400.70	400.30	1,101.00
26.09.2024	400.30	400.00	400.30	400.30	1,788.00
29.09.2024	415.40	415.40	400.30	402.40	68.00
30.09.2024	402.40	400.50	402.40	402.30	49.00
01.10.2024	402.00	392.70	402.30	395.70	946.00
06.10.2024	400.00	395.70	395.70	397.50	2,823.00
07.10.2024	407.50	382.40	397.50	397.00	2,756.00
08.10.2024	387.90	380.30	387.90	381.40	558.00
09.10.2024	381.40	376.40	381.40	380.00	146.00
10.10.2024	380.00	380.00	380.00	380.00	698.00
13.10.2024	380.00	370.50	380.00	379.00	52.00
14.10.2024	379.30	379.30	379.00	379.10	129.00
15.10.2024	375.30	370.10	379.10	372.90	1,771.00
20.10.2024	392.80	372.30	372.90	380.60	3,167.00
21.10.2024	384.70	374.00	380.60	381.30	1,190.00
22.10.2024	381.30	381.30	381.30	381.30	18.00
27.10.2024	383.10	370.80	381.30	382.60	1,857.00
28.10.2024	382.60	373.90	373.90	380.00	286.00
29.10.2024	513.00	461.80	483.00	493.80	206,527.00
30.10.2024	494.10	446.50	493.80	450.00	50,033.00
31.10.2024	443.00	401.00	450.00	403.60	51,200.00
03.11.2024	403.60	372.00	403.60	382.10	10,408.00
04.11.2024	445.00	395.00	395.00	418.60	62,905.00
05.11.2024	420.00	414.80	418.60	417.50	5,909.00
06.11.2024	407.80	388.60	417.50	398.10	21,990.00
07.11.2024	397.80	386.10	398.10	388.30	3,341.00
10.11.2024	388.30	380.00	388.30	381.60	12,867.00
11.11.2024	382.00	360.00	381.60	370.00	14,453.00
12.11.2024	372.00	361.60	370.00	365.20	6,004.00
13.11.2024	365.20	358.10	365.20	363.50	2,147.00
14.11.2024	362.40	352.00	363.50	358.10	2,191.00
17.11.2024	358.10	358.10	358.10	358.10	28.00
18.11.2024	350.10	332.40	358.10	333.50	14,415.00
19.11.2024	333.70	320.00	333.50	323.30	5,356.00
20.11.2024	320.00	316.00	323.30	321.20	265.00
21.11.2024	321.50	308.50	321.20	319.80	16,681.00
21.11.2024	321.50	308.50	-99.99	321.50	0.00

צרו איתנו קשר *5988