גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1018	1018	1018	1018	0.00
09:44	1018	1018	1018	1018	0.00
09:47	1018	1018	1018	1018	0.00
09:50	1018	1018	1018	1018	0.00
09:53	1018	1018	1018	1018	0.00
09:56	1018	1018	1018	1018	0.00
09:59	1018	1018	1018	1018	0.00
10:02	1018	1018	1018	1018	0.00
10:05	1018	1018	1018	1018	0.00
10:08	1018	1018	1018	1018	0.00
10:11	1018	1018	1018	1018	0.00
10:17	1018	1018	1018	1018	977.00
10:23	1018	1018	1018	1018	0.00
10:26	1018	1018	1018	1018	0.00
10:29	1018	1018	1018	1018	0.00
10:32	1018	1018	1018	1018	0.00
10:35	1040	1040	1040	1040	3,328.00
10:38	1040	1040	1040	1040	0.00
10:41	1040	1040	1040	1040	0.00
10:47	1084	1084	1084	1084	0.00
10:50	1084	1084	1084	1084	0.00
10:53	1084	1084	1084	1084	0.00
10:56	1084	1084	1084	1084	0.00
11:02	1051	1051	1051	1051	0.00
11:05	1051	1051	1051	1051	0.00
11:08	1051	1051	1051	1051	0.00
11:11	1074	1074	1074	1074	998.00
11:17	1074	1074	1074	1074	0.00
11:20	1074	1074	1074	1074	0.00
11:23	1074	1074	1074	1074	0.00
11:26	1074	1074	1074	1074	0.00
11:29	1074	1074	1074	1074	0.00
11:32	1074	1074	1074	1074	0.00
11:35	1074	1074	1074	1074	0.00
11:38	1074	1074	1074	1074	0.00
11:41	1074	1074	1074	1074	0.00
11:44	1050	1050	1050	1050	2,509.00
11:47	1050	1050	1050	1050	0.00
11:50	1050	1050	1050	1050	0.00
11:56	1050	1050	1050	1050	0.00
12:02	1050	1050	1050	1050	0.00
12:08	1050	1050	1050	1050	0.00
12:14	1050	1050	1050	1050	0.00
12:20	1050	1050	1050	1050	0.00
12:26	1044	1044	1044	1044	0.00
12:32	1043	1043	1043	1043	0.00
12:35	1043	1043	1043	1043	0.00
12:41	1043	1043	1043	1043	0.00
12:47	1043	1043	1043	1043	0.00
12:53	1043	1043	1043	1043	0.00
12:59	1043	1043	1043	1043	0.00
13:05	1043	1043	1043	1043	0.00
13:11	1043	1043	1043	1043	0.00
13:20	1043	1043	1043	1043	0.00
13:26	1043	1043	1043	1043	0.00
13:32	1043	1043	1043	1043	0.00
13:38	1043	1043	1043	1043	0.00
13:44	1026	1026	1026	1026	5,273.00
13:50	1026	1026	1026	1026	0.00
13:53	1026	1026	1026	1026	0.00
13:59	1026	1026	1026	1026	0.00
14:05	1026	1026	1026	1026	0.00
14:11	1000	1000	1000	1000	0.00
14:17	1004	1004	1004	1004	3,212.00
14:26	1021	1021	1021	1021	0.00
14:32	1021	1021	1021	1021	0.00
14:38	1021	1021	1021	1021	0.00
14:41	1021	1021	1021	1021	0.00
14:47	1021	1021	1021	1021	0.00
14:53	1016	1016	1016	1016	0.00
15:05	1026	1026	1026	1026	0.00
15:11	1026	1026	1026	1026	0.00
15:17	1026	1026	1026	1026	0.00
15:26	1014	1014	1014	1014	588.00
15:32	1014	1014	1014	1014	0.00
15:38	1014	1014	1014	1014	0.00
15:41	1014	1014	1014	1014	0.00
15:50	1026	1026	1026	1026	2,103.00
15:53	1026	1026	1026	1026	0.00
15:56	1026	1026	1026	1026	0.00
15:59	1026	1026	1026	1026	5,130.00
16:02	1026	1026	1026	1026	0.00
16:05	1026	1026	1026	1026	0.00
16:08	1026	1026	1026	1026	0.00
16:11	1026	1026	1026	1026	0.00
16:17	1026	1026	1026	1026	0.00
16:20	1026	1026	1026	1026	0.00
16:23	1026	1026	1026	1026	0.00
16:26	1034	1034	1034	1034	20.00
16:29	1034	1034	1034	1034	0.00
16:32	1034	1034	1034	1034	0.00
16:35	1034	1034	1034	1034	0.00
16:38	1034	1034	1034	1034	0.00
16:41	1034	1034	1034	1034	0.00
16:44	1034	1034	1034	1034	0.00
16:47	1034	1034	1034	1034	0.00
16:50	1034	1034	1034	1034	0.00
16:53	1026	1026	1026	1026	1,990.00
16:56	1026	1026	1026	1026	0.00
16:59	1026	1026	1026	1026	0.00
17:02	1026	1026	1026	1026	0.00
17:05	1033	1033	1033	1033	2,066.00
17:08	1033	1033	1033	1033	0.00
17:11	1033	1033	1033	1033	0.00
17:17	1030	1030	1030	1030	0.00
17:23	1024	1024	1024	1024	61.00
17:26	1024	1024	1024	1024	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	1054	1054	1054	1054	0.00
23.04.2026 09:45	1055	1054	-99.99	-99.99	0.00
23.04.2026 10:15	1054	1000	1054	1000	22,853.00
23.04.2026 10:45	1012	999	1000	1012	12,866.00
23.04.2026 11:15	1000	1000	1000	1000	3,330.00
23.04.2026 11:45	1015	1015	1015	1015	1,218.00
23.04.2026 12:15	1015	1015	1015	1015	0.00
23.04.2026 12:45	1012	999	1007	1009	16,579.00
23.04.2026 13:15	1015	1000	1015	1009	8,248.00
23.04.2026 13:45	1009	1009	1009	1009	0.00
23.04.2026 14:15	1015	1015	1015	1015	1,451.00
23.04.2026 14:45	1015	1014	1014	1015	6,675.00
23.04.2026 15:15	1015	997.2	997.2	1015	7,563.00
23.04.2026 15:45	1015	1015	1015	1015	0.00
23.04.2026 16:15	1015	1000	1015	1000	18,959.00
23.04.2026 16:45	1033	1000	1015	1033	31,194.00
23.04.2026 17:15	1054	1015	1054	1040	5,780.00
23.04.2026 17:45	1054	1016	1020	1020	1,509.00
24.04.2026 09:15	1020	1020	1020	1020	0.00
24.04.2026 09:45	1020	1020	-99.99	-99.99	0.00
24.04.2026 10:15	1077	1000	1071	1077	22,376.00
24.04.2026 10:45	1077	1077	1077	1077	1,173.00
24.04.2026 11:15	1073	1073	1073	1073	1,470.00
24.04.2026 11:45	1074	1062	1074	1062	5,003.00
24.04.2026 12:15	1055	1055	1055	1055	1,244.00
24.04.2026 12:45	1055	1055	1055	1055	0.00
24.04.2026 13:15	1070	1025	1057	1036	20,159.00
24.04.2026 13:45	1057	1025	1041	1049	14,496.00
24.04.2026 14:15	1049	1049	1049	1049	1,237.00
24.04.2026 14:45	1049	1049	1049	1049	0.00
24.04.2026 15:15	1049	1049	1049	1049	0.00
24.04.2026 15:45	1049	1049	1049	1049	0.00
24.04.2026 16:15	1049	1049	1049	1049	0.00
24.04.2026 16:45	1049	1049	1049	1049	0.00
24.04.2026 17:15	1049	1049	1049	1049	0.00
24.04.2026 17:45	1049	1049	1049	1049	0.00
27.04.2026 09:15	1049	1049	1049	1049	0.00
27.04.2026 09:45	1049	1049	-99.99	-99.99	0.00
27.04.2026 10:15	1049	1049	-99.99	-99.99	0.00
27.04.2026 10:45	1039	1039	1039	1039	4,156.00
27.04.2026 11:15	1033	1033	1033	1033	3,099.00
27.04.2026 11:45	1033	1033	1033	1033	0.00
27.04.2026 12:15	1038	1033	1033	1038	13,317.00
27.04.2026 12:45	1038	1038	1038	1038	0.00
27.04.2026 13:15	1038	1038	1038	1038	0.00
27.04.2026 13:45	1038	1038	1038	1038	0.00
27.04.2026 14:15	1038	1038	1038	1038	0.00
27.04.2026 14:45	1027	1025	1027	1025	11,375.00
27.04.2026 15:15	1038	1025	1025	1038	11,671.00
27.04.2026 15:45	1039	1039	1039	1039	31.00
27.04.2026 16:15	1039	1039	1039	1039	0.00
27.04.2026 16:45	1039	1039	1039	1039	9,995.00
27.04.2026 17:15	1039	1039	1039	1039	0.00
27.04.2026 17:45	1039	1034	1034	1034	155.00
28.04.2026 09:15	1034	1034	1034	1034	0.00
28.04.2026 09:45	1034	1034	-99.99	-99.99	0.00
28.04.2026 10:15	1034	1034	1034	1034	10.00
28.04.2026 10:45	1033	1030	1030	1033	6,028.00
28.04.2026 11:15	1033	1033	1033	1033	0.00
28.04.2026 11:45	1033	1033	1033	1033	0.00
28.04.2026 12:15	1000	1000	1000	1000	3,000.00
28.04.2026 12:45	1000	1000	1000	1000	11,110.00
28.04.2026 13:15	1000	1000	1000	1000	1,000.00
28.04.2026 13:45	1001	1000	1000	1001	12,686.00
28.04.2026 14:15	1001	1001	1001	1001	0.00
28.04.2026 14:45	1000	1000	1000	1000	1,000.00
28.04.2026 15:15	1005	1005	1005	1005	2,613.00
28.04.2026 15:45	1005	1005	1005	1005	0.00
28.04.2026 16:15	1017	1008	1008	1017	3,381.00
28.04.2026 16:45	1018	1018	1018	1018	5,945.00
28.04.2026 17:15	1033	1027	1027	1033	9,120.00
28.04.2026 17:45	1033	1011	1018	1018	8,754.00
29.04.2026 09:15	1018	1018	1018	1018	0.00
29.04.2026 09:45	1018	1018	-99.99	-99.99	0.00
29.04.2026 10:15	1018	1018	-99.99	-99.99	0.00
29.04.2026 10:45	1084	1018	1018	1084	9,173.00
29.04.2026 11:15	1080	1051	1080	1074	2,516.00
29.04.2026 11:45	1050	1050	1050	1050	2,016.00
29.04.2026 12:15	1050	1050	1050	1050	0.00
29.04.2026 12:45	1044	1043	1044	1043	3,776.00
29.04.2026 13:15	1043	1043	1043	1043	0.00
29.04.2026 13:45	1038	1038	1038	1038	1,826.00
29.04.2026 14:15	1026	1000	1026	1000	7,870.00
29.04.2026 14:45	1021	1004	1004	1021	3,723.00
29.04.2026 15:15	1026	1016	1016	1026	8,283.00
29.04.2026 15:45	1014	1014	1014	1014	618.00
29.04.2026 16:15	1026	1026	1026	1026	12,363.00
29.04.2026 16:45	1034	1026	1026	1034	1,046.00
29.04.2026 17:15	1033	1026	1026	1033	4,056.00
29.04.2026 17:45	1033	1024	1024	1024	8,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,582.90	2,480.48	2,510.08	2,496.48	5,264.00
05.05.2025	2,484.48	2,440.47	2,496.48	2,443.67	38,808.00
06.05.2025	2,560.49	2,424.47	2,528.49	2,530.89	41,173.00
07.05.2025	2,594.90	2,520.49	2,530.89	2,536.49	52,234.00
08.05.2025	2,556.49	2,469.28	2,536.49	2,481.28	28,563.00
11.05.2025	2,622.90	2,488.48	2,481.28	2,549.29	27,705.00
12.05.2025	2,634.91	2,538.09	2,549.29	2,566.09	15,553.00
13.05.2025	2,588.50	2,551.69	2,588.50	2,560.49	7,165.00
14.05.2025	2,592.50	2,550.09	2,560.49	2,560.49	166,161.00
15.05.2025	2,626.91	2,440.47	2,560.49	2,454.87	59,126.00
18.05.2025	2,446.07	2,330.85	2,454.87	2,362.05	70,376.00
19.05.2025	2,371.66	2,200.42	2,362.05	2,220.43	76,009.00
20.05.2025	2,263.64	2,164.42	2,220.43	2,234.03	10,428.00
21.05.2025	2,174.82	1,960.38	2,234.03	2,028.39	91,986.00
22.05.2025	1,974.78	1,856.36	2,028.39	1,887.56	66,721.00
25.05.2025	1,856.36	1,760.34	1,856.36	1,772.34	31,397.00
26.05.2025	1,807.55	1,694.73	1,807.55	1,747.54	29,403.00
27.05.2025	1,747.54	1,712.33	1,747.54	1,720.33	10,748.00
28.05.2025	1,734.73	1,728.33	1,720.33	1,731.53	1,419.00
29.05.2025	1,765.94	1,671.52	1,731.53	1,677.92	29,504.00
03.06.2025	1,793.15	1,664.32	1,677.92	1,761.94	58,503.00
04.06.2025	1,885.96	1,685.12	1,784.34	1,756.34	76,574.00
05.06.2025	1,794.75	1,728.33	1,756.34	1,736.33	28,305.00
08.06.2025	1,713.93	1,704.33	1,736.33	1,709.93	3,024.00
09.06.2025	1,761.14	1,641.12	1,761.14	1,680.32	10,600.00
10.06.2025	1,680.32	1,624.31	1,680.32	1,649.12	25,032.00
11.06.2025	1,648.32	1,648.32	1,649.12	1,648.32	1,326.00
12.06.2025	1,655.52	1,608.31	1,648.32	1,626.71	20,621.00
15.06.2025	1,672.32	1,472.28	1,528.29	1,537.10	20,885.00
16.06.2025	1,661.12	1,537.10	1,537.10	1,633.11	105,842.00
17.06.2025	1,617.91	1,564.30	1,633.11	1,582.70	32,404.00
18.06.2025	1,599.51	1,519.49	1,582.70	1,531.49	28,836.00
19.06.2025	1,552.30	1,513.09	1,531.49	1,527.49	17,503.00
22.06.2025	1,672.32	1,568.30	1,527.49	1,604.31	12,751.00
23.06.2025	1,712.33	1,640.32	1,648.32	1,672.32	30,133.00
24.06.2025	1,772.34	1,672.32	1,672.32	1,737.13	14,934.00
25.06.2025	1,753.94	1,737.13	1,737.13	1,737.13	30,413.00
26.06.2025	1,771.54	1,737.13	1,737.13	1,743.54	7,214.00
29.06.2025	1,772.34	1,728.33	1,743.54	1,733.13	23,089.00
30.06.2025	1,789.94	1,774.74	1,733.13	1,777.94	8,111.00
01.07.2025	1,805.95	1,728.33	1,777.94	1,772.34	17,841.00
02.07.2025	1,773.94	1,754.74	1,772.34	1,768.34	6,429.00
03.07.2025	1,768.34	1,731.53	1,768.34	1,753.94	17,659.00
06.07.2025	2,040.39	1,721.93	1,753.94	2,014.79	123,689.00
07.07.2025	2,178.82	2,010.79	2,014.79	2,095.60	196,672.00
08.07.2025	2,139.61	2,016.39	2,139.61	2,056.40	48,399.00
09.07.2025	2,206.02	2,077.20	2,056.40	2,158.02	62,808.00
10.07.2025	2,194.02	2,152.41	2,158.02	2,159.62	63,123.00
13.07.2025	2,159.62	2,065.20	2,159.62	2,078.00	13,556.00
14.07.2025	2,150.01	2,095.60	2,078.00	2,111.61	15,144.00
15.07.2025	2,280.44	2,061.20	2,111.61	2,077.20	35,376.00
16.07.2025	2,064.40	1,992.38	2,064.40	2,029.19	26,163.00
17.07.2025	2,045.99	1,920.37	2,029.19	1,937.97	25,657.00
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,283.00	1,266.00	1,306.00	19,775.00
06.03.2026	1,285.00	1,255.00	1,306.00	1,266.00	12,223.00
09.03.2026	1,256.00	1,190.00	1,240.00	1,213.00	31,829.00
10.03.2026	1,347.00	1,190.00	1,190.00	1,312.00	32,457.00
11.03.2026	1,450.00	1,234.00	1,340.00	1,346.00	25,600.00
12.03.2026	1,468.00	1,374.00	1,375.00	1,391.00	31,298.00
13.03.2026	1,391.00	1,282.00	1,391.00	1,315.00	23,747.00
16.03.2026	1,316.00	1,233.00	1,315.00	1,263.00	21,076.00
17.03.2026	1,288.00	1,220.00	1,263.00	1,255.00	13,199.00
18.03.2026	1,280.00	1,221.00	1,280.00	1,243.00	7,040.00
19.03.2026	1,339.00	1,225.00	1,243.00	1,257.00	28,383.00
20.03.2026	1,343.00	1,213.00	1,233.00	1,313.00	16,438.00
23.03.2026	1,328.00	1,234.00	1,313.00	1,262.00	15,568.00
24.03.2026	1,239.00	1,190.00	1,239.00	1,194.00	41,841.00
25.03.2026	1,200.00	1,150.00	1,200.00	1,163.00	11,967.00
26.03.2026	1,188.00	1,147.00	1,163.00	1,174.00	9,444.00
27.03.2026	1,147.00	1,120.00	1,147.00	1,123.00	12,285.00
30.03.2026	1,280.00	1,030.00	1,125.00	1,140.00	57,143.00
31.03.2026	1,180.00	1,085.00	1,140.00	1,094.00	11,686.00
03.04.2026	1,094.00	1,020.00	1,094.00	1,034.00	21,892.00
06.04.2026	1,035.00	1,000.00	1,034.00	1,019.00	5,784.00
09.04.2026	1,049.00	1,020.00	1,031.00	1,034.00	6,236.00
10.04.2026	1,050.00	1,034.00	1,034.00	1,044.00	1,993.00
13.04.2026	1,099.00	1,043.00	1,044.00	1,058.00	4,706.00
14.04.2026	1,109.00	1,036.00	1,036.00	1,071.00	7,864.00
15.04.2026	1,101.00	1,051.00	1,071.00	1,062.00	16,830.00
16.04.2026	1,094.00	1,058.00	1,062.00	1,071.00	3,768.00
17.04.2026	1,141.00	1,071.00	1,071.00	1,113.00	4,583.00
20.04.2026	1,091.00	1,035.00	1,113.00	1,054.00	14,896.00
23.04.2026	1,054.00	997.20	1,054.00	1,020.00	31,156.00
24.04.2026	1,077.00	1,025.00	1,071.00	1,049.00	12,895.00
27.04.2026	1,039.00	1,025.00	1,049.00	1,034.00	7,155.00
28.04.2026	1,034.00	1,000.00	1,034.00	1,018.00	14,492.00
29.04.2026	1,084.00	1,000.00	1,018.00	1,024.00	14,511.00

צרו איתנו קשר *5988