גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1876	1876	1876	1876	0.00
09:44	1876	1876	1876	1876	0.00
09:47	1876	1876	1876	1876	0.00
09:50	1876	1876	1876	1876	0.00
09:53	1876	1876	1876	1876	0.00
09:56	1876	1876	1876	1876	0.00
09:59	1897	1897	1897	1897	929.00
10:02	1897	1897	1897	1897	0.00
10:05	1897	1897	1897	1897	0.00
10:08	1897	1897	1897	1897	0.00
10:14	1890	1890	1890	1890	5,216.00
10:17	1890	1890	1890	1890	0.00
10:23	1893	1893	1893	1893	0.00
10:35	1899	1899	1899	1899	0.00
10:41	1898	1898	1898	1898	0.00
10:56	1935	1933	1935	1933	4,195.00
11:02	1929	1929	1929	1929	0.00
11:26	1918	1913	1918	1913	13,691.00
11:35	1914	1914	1914	1914	2,220.00
11:44	1921	1921	1921	1921	0.00
11:53	1921	1921	1921	1921	0.00
12:02	1921	1921	1921	1921	0.00
12:08	1921	1921	1921	1921	0.00
12:14	1921	1921	1921	1921	0.00
12:20	1921	1921	1921	1921	0.00
12:26	1921	1921	1921	1921	0.00
12:32	1926	1926	1926	1926	1,694.00
12:38	1927	1927	1927	1927	1,888.00
12:44	1925	1925	1925	1925	0.00
12:50	1927	1927	1927	1927	7,727.00
12:56	1927	1927	1927	1927	0.00
13:14	1928	1924	1928	1924	10,075.00
13:20	1924	1924	1924	1924	0.00
13:23	1924	1924	1924	1924	0.00
13:26	1924	1924	1924	1924	0.00
13:29	1924	1924	1924	1924	0.00
13:32	1924	1924	1924	1924	0.00
13:35	1924	1924	1924	1924	0.00
13:38	1924	1924	1924	1924	0.00
13:41	1924	1924	1924	1924	0.00
13:53	1926	1926	1926	1926	0.00
13:56	1926	1926	1926	1926	0.00
13:59	1930	1930	1930	1930	1,389.00
14:02	1930	1930	1930	1930	0.00
14:05	1930	1930	1930	1930	0.00
14:08	1930	1930	1930	1930	0.00
14:11	1930	1930	1930	1930	0.00
14:17	1934	1934	1934	1934	0.00
14:20	1934	1934	1934	1934	0.00
14:23	1931	1931	1931	1931	2,626.00
14:26	1931	1931	1931	1931	0.00
14:29	1931	1931	1931	1931	0.00
14:32	1931	1931	1931	1931	0.00
14:35	1931	1931	1931	1931	0.00
14:38	1931	1931	1931	1931	0.00
14:41	1931	1931	1931	1931	0.00
14:44	1931	1931	1931	1931	0.00
14:47	1931	1931	1931	1931	0.00
14:50	1931	1931	1931	1931	0.00
14:53	1931	1931	1931	1931	0.00
14:56	1931	1931	1931	1931	0.00
14:59	1931	1931	1931	1931	0.00
15:02	1931	1931	1931	1931	0.00
15:05	1931	1931	1931	1931	0.00
15:08	1931	1931	1931	1931	0.00
15:11	1931	1931	1931	1931	0.00
15:17	1932	1930	1930	1932	9,708.00
15:23	1932	1932	1932	1932	0.00
15:32	1932	1932	1932	1932	560.00
15:38	1932	1932	1932	1932	0.00
15:41	1932	1932	1932	1932	0.00
15:47	1934	1934	1934	1934	12,261.00
15:53	1934	1934	1934	1934	0.00
15:59	1938	1938	1938	1938	0.00
16:02	1938	1938	1938	1938	0.00
16:05	1938	1938	1938	1938	0.00
16:08	1938	1938	1938	1938	0.00
16:11	1938	1938	1938	1938	0.00
16:14	1938	1938	1938	1938	0.00
16:17	1938	1938	1938	1938	0.00
16:20	1938	1938	1938	1938	0.00
16:23	1938	1938	1938	1938	0.00
16:26	1938	1938	1938	1938	0.00
16:29	1938	1938	1938	1938	0.00
16:32	1938	1938	1938	1938	0.00
16:35	1938	1938	1938	1938	0.00
16:38	1937	1937	1937	1937	2,440.00
16:41	1937	1937	1937	1937	0.00
16:44	1937	1937	1937	1937	0.00
16:47	1938	1938	1938	1938	2,984.00
16:50	1938	1938	1938	1938	0.00
16:53	1937	1937	1937	1937	3,292.00
16:56	1932	1932	1932	1932	6,839.00
16:59	1937	1937	1937	1937	503.00
17:02	1938	1938	1938	1938	833.00
17:05	1937	1937	1937	1937	3,021.00
17:08	1937	1937	1937	1937	0.00
17:11	1930	1930	1930	1930	24,897.00
17:23	1931	1931	1931	1931	39,894.00
17:26	1931	1931	1931	1931	0.00
17:29	1931	1931	1931	1931	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	1900	1900	1900	1900	0.00
23.06.2026 09:45	2000	2000	-99.99	-99.99	0.00
23.06.2026 10:15	1999	1860	1999	1880	18,359.00
23.06.2026 10:45	1866	1853	1866	1853	20,645.00
23.06.2026 11:15	1865	1853	1865	1853	66,827.00
23.06.2026 11:45	1865	1842	1851	1852	96,228.00
23.06.2026 12:15	1855	1850	1853	1850	99,532.00
23.06.2026 12:45	1870	1850	1850	1870	46,644.00
23.06.2026 13:15	1872	1863	1863	1867	36,261.00
23.06.2026 13:45	1877	1851	1869	1858	106,952.00
23.06.2026 14:15	1864	1850	1858	1850	85,988.00
23.06.2026 14:45	1886	1850	1850	1862	54,951.00
23.06.2026 15:15	1868	1855	1866	1856	117,788.00
23.06.2026 15:45	1856	1848	1856	1850	77,419.00
23.06.2026 16:15	1857	1849	1849	1851	25,867.00
23.06.2026 16:45	1848	1845	1846	1845	12,584.00
23.06.2026 17:15	1850	1845	1845	1850	187,087.00
23.06.2026 17:45	1849	1845	1849	1849	69,392.00
24.06.2026 09:15	1849	1849	1849	1849	0.00
24.06.2026 09:45	1840	1840	-99.99	-99.99	0.00
24.06.2026 10:15	1883	1830	1848	1883	962,964.00
24.06.2026 10:45	1875	1855	1875	1873	17,050.00
24.06.2026 11:15	1876	1860	1876	1872	25,027.00
24.06.2026 11:45	1900	1874	1877	1900	16,595.00
24.06.2026 12:15	1897	1884	1897	1886	41,974.00
24.06.2026 12:45	1883	1876	1883	1876	20,762.00
24.06.2026 13:15	1875	1864	1875	1864	8,272.00
24.06.2026 13:45	1871	1861	1865	1864	40,324.00
24.06.2026 14:15	1868	1860	1860	1866	45,797.00
24.06.2026 14:45	1867	1862	1867	1866	4,922.00
24.06.2026 15:15	1875	1871	1871	1875	1,198.00
24.06.2026 15:45	1888	1877	1888	1884	13,009.00
24.06.2026 16:15	1900	1882	1884	1899	44,575.00
24.06.2026 16:45	1900	1896	1896	1900	5,462.00
24.06.2026 17:15	1895	1884	1888	1894	23,176.00
24.06.2026 17:45	1894	1860	1893	1893	13,194.00
25.06.2026 09:15	1893	1893	1893	1893	0.00
25.06.2026 09:45	1893	1893	-99.99	-99.99	0.00
25.06.2026 10:15	1906	1890	1893	1890	15,154.00
25.06.2026 10:45	1908	1898	1898	1908	99,861.00
25.06.2026 11:15	1904	1899	1904	1899	16,708.00
25.06.2026 11:45	1900	1894	1900	1900	21,648.00
25.06.2026 12:15	1910	1906	1910	1906	32,475.00
25.06.2026 12:45	1902	1898	1902	1899	5,570.00
25.06.2026 13:15	1910	1904	1904	1910	30,096.00
25.06.2026 13:45	1924	1910	1910	1924	8,146.00
25.06.2026 14:15	1945	1931	1939	1939	81,623.00
25.06.2026 14:45	1939	1927	1939	1929	26,195.00
25.06.2026 15:15	1939	1926	1928	1933	23,174.00
25.06.2026 15:45	1931	1931	1931	1931	1,699.00
25.06.2026 16:15	1933	1930	1933	1931	18,345.00
25.06.2026 16:45	1931	1917	1930	1921	44,513.00
25.06.2026 17:15	1925	1916	1921	1924	78,363.00
25.06.2026 17:45	1916	1916	1916	1916	133,296.00
26.06.2026 09:15	1916	1916	1916	1916	0.00
26.06.2026 09:45	1916	1916	-99.99	-99.99	0.00
26.06.2026 10:15	1916	1824	1890	1878	24,548.00
26.06.2026 10:45	1898	1881	1886	1881	45,541.00
26.06.2026 11:15	1885	1867	1879	1873	48,503.00
26.06.2026 11:45	1871	1854	1868	1868	94,221.00
26.06.2026 12:15	1869	1860	1868	1860	32,810.00
26.06.2026 12:45	1868	1856	1857	1868	35,301.00
26.06.2026 13:15	1879	1858	1868	1858	65,333.00
26.06.2026 13:45	1884	1864	1866	1870	31,264.00
26.06.2026 14:15	1870	1870	1870	1870	0.00
26.06.2026 14:45	1870	1870	1870	1870	0.00
26.06.2026 15:15	1870	1870	1870	1870	0.00
26.06.2026 15:45	1870	1870	1870	1870	0.00
26.06.2026 16:15	1870	1870	1870	1870	0.00
26.06.2026 16:45	1870	1870	1870	1870	0.00
26.06.2026 17:15	1870	1870	1870	1870	0.00
26.06.2026 17:45	1870	1870	1870	1870	0.00
29.06.2026 09:15	1876	1876	1876	1876	0.00
29.06.2026 09:45	1876	1876	-99.99	-99.99	0.00
29.06.2026 10:15	1920	1876	1897	1893	6,913.00
29.06.2026 10:45	1899	1890	1890	1898	9,520.00
29.06.2026 11:15	1937	1900	1900	1925	18,642.00
29.06.2026 11:45	1937	1913	1937	1921	47,585.00
29.06.2026 12:15	1921	1921	1921	1921	0.00
29.06.2026 12:45	1927	1925	1926	1925	11,302.00
29.06.2026 13:15	1929	1923	1923	1928	25,594.00
29.06.2026 13:45	1924	1924	1924	1924	3,828.00
29.06.2026 14:15	1934	1926	1926	1934	4,244.00
29.06.2026 14:45	1931	1931	1931	1931	2,626.00
29.06.2026 15:15	1932	1932	1932	1932	3,071.00
29.06.2026 15:45	1932	1930	1930	1932	10,268.00
29.06.2026 16:15	1938	1934	1934	1938	28,494.00
29.06.2026 16:45	1938	1937	1938	1937	5,405.00
29.06.2026 17:15	1938	1930	1938	1930	50,312.00
29.06.2026 17:45	1939	1930	1931	1931	39,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	1,600.02	1,521.00	1,521.97	1,585.39	324,108.00
01.07.2025	1,640.02	1,563.93	1,585.39	1,619.54	274,460.00
02.07.2025	1,631.24	1,569.78	1,580.51	1,628.32	228,271.00
03.07.2025	1,633.19	1,601.00	1,619.54	1,619.54	152,021.00
06.07.2025	1,626.37	1,579.54	1,626.37	1,589.29	98,632.00
07.07.2025	1,602.95	1,550.27	1,589.29	1,553.19	194,238.00
08.07.2025	1,570.75	1,482.95	1,555.14	1,562.95	242,779.00
09.07.2025	1,601.97	1,537.58	1,562.95	1,579.54	144,450.00
10.07.2025	1,601.97	1,537.58	1,584.41	1,549.29	148,385.00
13.07.2025	1,555.14	1,478.07	1,549.29	1,480.02	88,404.00
14.07.2025	1,498.56	1,443.92	1,480.02	1,447.83	105,984.00
15.07.2025	1,458.56	1,420.51	1,447.83	1,438.07	125,578.00
16.07.2025	1,438.07	1,400.02	1,438.07	1,416.61	108,165.00
17.07.2025	1,478.07	1,419.53	1,419.53	1,461.49	88,126.00
20.07.2025	1,469.29	1,414.66	1,461.49	1,461.49	61,986.00
21.07.2025	1,470.27	1,430.27	1,461.49	1,439.05	121,509.00
22.07.2025	1,446.85	1,386.36	1,439.05	1,401.00	188,098.00
23.07.2025	1,477.10	1,393.19	1,401.00	1,463.44	229,552.00
24.07.2025	1,497.58	1,419.53	1,478.07	1,443.92	112,844.00
27.07.2025	1,472.22	1,400.02	1,443.92	1,413.68	59,787.00
28.07.2025	1,443.92	1,365.87	1,443.92	1,399.05	111,138.00
29.07.2025	1,417.58	1,374.65	1,399.05	1,414.66	73,009.00
30.07.2025	1,414.66	1,366.85	1,414.66	1,370.75	71,692.00
31.07.2025	1,411.73	1,364.90	1,370.75	1,395.14	68,289.00
04.08.2025	1,433.19	1,361.00	1,404.90	1,362.95	70,071.00
05.08.2025	1,378.56	1,301.48	1,362.95	1,301.48	120,916.00
06.08.2025	1,334.65	1,294.65	1,301.48	1,321.97	68,116.00
07.08.2025	1,353.19	1,307.34	1,334.65	1,353.19	208,922.00
10.08.2025	1,423.44	1,353.19	1,353.19	1,417.58	45,563.00
11.08.2025	1,418.56	1,392.22	1,417.58	1,410.75	49,945.00
12.08.2025	1,413.68	1,342.46	1,410.75	1,342.46	135,349.00
13.08.2025	1,418.56	1,337.58	1,356.12	1,418.56	79,120.00
14.08.2025	1,424.41	1,361.97	1,424.41	1,362.95	96,392.00
17.08.2025	1,375.63	1,347.34	1,362.95	1,374.65	42,298.00
18.08.2025	1,383.44	1,360.02	1,374.65	1,373.68	29,329.00
19.08.2025	1,411.73	1,364.90	1,373.68	1,404.90	56,070.00
20.08.2025	1,404.90	1,363.92	1,404.90	1,367.83	36,909.00
21.08.2025	1,463.44	1,361.00	1,367.83	1,447.83	216,629.00
24.08.2025	1,541.49	1,447.83	1,447.83	1,531.73	120,645.00
25.08.2025	1,601.00	1,414.66	1,527.83	1,472.22	237,797.00
26.08.2025	1,609.78	1,440.02	1,512.22	1,609.78	555,220.00
27.08.2025	1,674.17	1,589.29	1,609.78	1,611.73	267,862.00
28.08.2025	1,648.80	1,570.75	1,628.32	1,614.66	130,941.00
31.08.2025	1,658.56	1,607.83	1,609.78	1,640.02	118,646.00
01.09.2025	1,651.73	1,606.85	1,640.02	1,635.15	176,194.00
02.09.2025	1,642.07	1,599.56	1,641.08	1,615.37	107,526.00
03.09.2025	1,668.76	1,615.37	1,615.37	1,623.28	178,518.00
04.09.2025	1,667.77	1,623.28	1,623.28	1,642.07	134,479.00
07.09.2025	1,734.99	1,659.86	1,668.76	1,734.99	152,752.00
08.09.2025	1,709.29	1,670.74	1,700.39	1,674.69	115,381.00
09.09.2025	1,732.03	1,656.90	1,690.51	1,716.21	122,803.00
10.09.2025	1,720.17	1,668.76	1,720.17	1,677.66	111,919.00
11.09.2025	1,685.56	1,613.40	1,680.62	1,631.19	95,108.00
14.09.2025	1,638.11	1,596.59	1,631.19	1,602.52	76,168.00
15.09.2025	1,626.25	1,542.22	1,602.52	1,557.05	109,441.00
16.09.2025	1,603.51	1,477.96	1,537.27	1,581.76	158,202.00
17.09.2025	1,597.58	1,519.48	1,581.76	1,519.48	168,621.00
18.09.2025	1,571.88	1,487.84	1,519.48	1,552.10	101,710.00
21.09.2025	1,557.05	1,522.45	1,552.10	1,523.43	62,010.00
25.09.2025	1,571.88	1,473.02	1,542.22	1,498.72	187,918.00
28.09.2025	1,604.50	1,498.72	1,498.72	1,563.97	84,077.00
29.09.2025	1,631.19	1,532.33	1,581.76	1,574.84	112,362.00
30.09.2025	1,650.96	1,588.68	1,630.20	1,604.50	165,707.00
05.10.2025	1,670.74	1,554.08	1,604.50	1,554.08	245,940.00
08.10.2025	1,555.07	1,506.63	1,554.08	1,520.47	157,702.00
09.10.2025	1,624.27	1,563.97	1,581.76	1,619.33	108,254.00
12.10.2025	1,619.33	1,567.92	1,619.33	1,584.73	55,256.00
15.10.2025	1,584.73	1,530.35	1,584.73	1,554.08	84,822.00
16.10.2025	1,591.65	1,524.42	1,533.32	1,538.26	96,791.00
19.10.2025	1,548.15	1,490.81	1,538.26	1,514.54	44,122.00
20.10.2025	1,556.06	1,514.54	1,514.54	1,533.32	123,893.00
21.10.2025	1,576.82	1,515.53	1,542.22	1,573.85	69,304.00
22.10.2025	1,620.32	1,544.19	1,573.85	1,620.32	190,823.00
23.10.2025	1,625.26	1,573.85	1,620.32	1,599.56	63,658.00
26.10.2025	1,621.31	1,585.72	1,599.56	1,596.59	38,516.00
27.10.2025	1,601.53	1,561.99	1,596.59	1,571.88	58,934.00
28.10.2025	1,585.72	1,557.05	1,571.88	1,577.81	33,446.00
29.10.2025	1,603.51	1,561.00	1,577.81	1,597.58	47,065.00
30.10.2025	1,628.23	1,581.76	1,597.58	1,588.68	80,822.00
02.11.2025	1,612.41	1,578.80	1,588.68	1,579.78	30,950.00
03.11.2025	1,616.36	1,566.93	1,579.78	1,607.47	36,547.00
04.11.2025	1,609.44	1,581.76	1,607.47	1,592.64	42,813.00
05.11.2025	1,661.84	1,581.76	1,592.64	1,618.34	119,622.00
06.11.2025	1,651.95	1,591.65	1,636.13	1,591.65	215,777.00
09.11.2025	1,644.04	1,591.65	1,591.65	1,631.19	43,242.00
10.11.2025	1,665.79	1,631.19	1,631.19	1,643.05	63,650.00
11.11.2025	1,658.87	1,618.34	1,643.05	1,640.09	56,191.00
12.11.2025	1,667.77	1,624.27	1,640.09	1,645.03	44,147.00
13.11.2025	1,660.85	1,607.47	1,645.03	1,613.40	62,282.00
16.11.2025	1,639.10	1,599.56	1,613.40	1,604.50	24,139.00
17.11.2025	1,626.25	1,595.60	1,607.47	1,614.39	40,408.00
18.11.2025	1,618.34	1,573.85	1,614.39	1,581.76	82,034.00
19.11.2025	1,602.52	1,529.37	1,581.76	1,566.93	89,744.00
20.11.2025	1,595.60	1,561.99	1,566.93	1,582.75	29,340.00
23.11.2025	1,585.72	1,561.99	1,582.75	1,571.88	16,893.00
24.11.2025	1,626.25	1,566.93	1,626.25	1,577.81	54,807.00
25.11.2025	1,784.42	1,671.72	1,671.72	1,730.05	584,716.00
26.11.2025	1,714.23	1,630.20	1,680.62	1,673.70	477,563.00
27.11.2025	1,824.96	1,660.85	1,681.61	1,762.68	298,336.00
30.11.2025	1,826.93	1,709.29	1,762.68	1,814.08	84,159.00
01.12.2025	1,814.08	1,764.65	1,814.08	1,799.25	82,187.00
02.12.2025	1,854.62	1,790.36	1,799.25	1,854.62	113,244.00
03.12.2025	1,854.62	1,767.62	1,854.62	1,781.46	86,931.00
04.12.2025	1,802.22	1,750.81	1,781.46	1,788.38	52,657.00
07.12.2025	1,851.65	1,806.17	1,819.03	1,826.93	44,843.00
08.12.2025	1,852.64	1,759.71	1,843.74	1,832.87	106,592.00
09.12.2025	1,858.57	1,827.92	1,832.87	1,858.57	60,526.00
10.12.2025	1,896.14	1,859.56	1,858.57	1,893.17	131,616.00
11.12.2025	1,902.07	1,856.59	1,893.17	1,867.47	93,163.00
14.12.2025	1,869.44	1,834.84	1,869.44	1,861.54	20,700.00
15.12.2025	1,906.02	1,841.76	1,861.54	1,898.11	73,493.00
16.12.2025	1,909.98	1,859.56	1,898.11	1,890.21	57,500.00
17.12.2025	1,913.93	1,814.08	1,890.21	1,889.22	59,016.00
18.12.2025	1,954.46	1,890.21	1,890.21	1,926.78	112,855.00
21.12.2025	1,971.27	1,926.78	1,926.78	1,939.64	91,962.00
22.12.2025	1,967.32	1,939.64	1,939.64	1,957.43	56,702.00
23.12.2025	1,956.44	1,904.05	1,957.43	1,932.72	46,827.00
24.12.2025	1,938.65	1,872.41	1,932.72	1,902.07	84,264.00
25.12.2025	1,927.77	1,828.91	1,926.78	1,828.91	96,323.00
28.12.2025	1,894.16	1,779.48	1,825.95	1,833.85	100,402.00
29.12.2025	1,874.39	1,821.99	1,868.46	1,843.74	100,543.00
30.12.2025	1,892.18	1,756.74	1,843.74	1,828.91	85,633.00
31.12.2025	1,896.14	1,811.12	1,828.91	1,879.33	141,723.00
01.01.2026	1,962.37	1,817.05	1,878.34	1,962.37	119,400.00
05.01.2026	1,962.37	1,923.82	1,962.37	1,953.48	115,410.00
06.01.2026	1,960.40	1,917.89	1,953.48	1,937.66	60,820.00
07.01.2026	1,957.43	1,933.70	1,937.66	1,956.44	82,930.00
08.01.2026	2,001.92	1,912.94	1,956.44	1,918.87	102,272.00
09.01.2026	1,962.37	1,918.87	1,918.87	1,952.49	28,079.00
12.01.2026	1,952.49	1,910.97	1,952.49	1,914.92	56,942.00
13.01.2026	1,908.00	1,841.76	1,898.11	1,888.23	76,883.00
14.01.2026	1,916.90	1,849.67	1,888.23	1,856.59	55,597.00
15.01.2026	1,867.47	1,779.48	1,856.59	1,831.88	68,600.00
16.01.2026	1,898.11	1,818.04	1,829.90	1,821.99	41,227.00
19.01.2026	1,836.82	1,760.70	1,821.99	1,762.68	60,435.00
20.01.2026	1,790.36	1,700.39	1,762.68	1,702.37	115,176.00
21.01.2026	1,757.73	1,691.50	1,702.37	1,702.37	118,970.00
22.01.2026	1,755.76	1,702.37	1,702.37	1,755.76	73,712.00
23.01.2026	1,850.66	1,755.76	1,755.76	1,850.66	51,639.00
26.01.2026	1,850.66	1,786.40	1,850.66	1,827.92	0.00
27.01.2026	1,845.72	1,765.64	1,827.92	1,769.60	69,942.00
28.01.2026	1,788.38	1,749.82	1,769.60	1,754.77	54,357.00
29.01.2026	1,780.47	1,710.28	1,779.48	1,738.95	110,817.00
30.01.2026	1,805.19	1,738.95	1,738.95	1,793.32	40,387.00
02.02.2026	1,780.47	1,734.99	1,738.95	1,780.47	77,001.00
03.02.2026	1,853.63	1,762.68	1,780.47	1,814.08	74,963.00
04.02.2026	1,814.08	1,757.73	1,814.08	1,757.73	87,392.00
05.02.2026	1,792.33	1,680.62	1,757.73	1,680.62	741,476.00
06.02.2026	1,744.88	1,680.62	1,702.37	1,734.99	142,770.00
09.02.2026	1,780.47	1,734.99	1,734.99	1,765.64	68,712.00
10.02.2026	1,794.31	1,752.79	1,765.64	1,784.42	123,176.00
11.02.2026	1,796.29	1,711.27	1,789.37	1,748.84	121,812.00
12.02.2026	1,784.42	1,728.07	1,748.84	1,728.07	133,507.00
13.02.2026	1,747.85	1,704.35	1,728.07	1,714.23	23,636.00
16.02.2026	1,777.50	1,592.64	1,714.23	1,700.39	184,365.00
17.02.2026	1,750.81	1,598.57	1,700.39	1,745.87	104,214.00
18.02.2026	1,812.11	1,730.05	1,745.87	1,741.92	117,968.00
19.02.2026	1,741.92	1,690.51	1,741.92	1,695.45	76,519.00
20.02.2026	1,734.99	1,694.46	1,695.45	1,728.07	46,077.00
23.02.2026	1,755.76	1,694.46	1,728.07	1,724.12	77,793.00
24.02.2026	1,724.12	1,660.85	1,724.12	1,673.70	120,528.00
25.02.2026	1,727.09	1,646.02	1,673.70	1,661.84	64,665.00
26.02.2026	1,699.41	1,624.27	1,661.84	1,635.15	117,000.00
27.02.2026	1,680.62	1,650.96	1,635.15	1,680.62	79,418.00
02.03.2026	1,783.44	1,682.60	1,682.60	1,765.64	130,622.00
04.03.2026	1,783.44	1,728.07	1,765.64	1,743.89	118,630.00
05.03.2026	1,811.12	1,743.89	1,743.89	1,810.13	116,525.00
06.03.2026	1,842.75	1,801.23	1,820.01	1,821.99	76,480.00
09.03.2026	1,821.99	1,756.74	1,801.23	1,817.05	71,016.00
10.03.2026	1,927.77	1,775.53	1,817.05	1,787.39	84,174.00
11.03.2026	1,804.20	1,726.10	1,787.39	1,780.47	74,650.00
12.03.2026	1,792.33	1,727.09	1,780.47	1,768.61	73,186.00
13.03.2026	1,788.38	1,756.74	1,768.61	1,782.45	41,560.00
16.03.2026	1,819.03	1,717.20	1,787.39	1,747.85	65,151.00
17.03.2026	1,773.55	1,718.19	1,719.18	1,733.02	63,192.00
18.03.2026	1,747.85	1,715.22	1,733.02	1,727.09	105,192.00
19.03.2026	1,793.32	1,716.21	1,727.09	1,774.54	101,392.00
20.03.2026	1,800.24	1,754.77	1,774.54	1,787.39	44,059.00
23.03.2026	1,831.88	1,744.88	1,762.68	1,828.91	149,136.00
24.03.2026	1,859.56	1,792.33	1,828.91	1,820.01	91,943.00
25.03.2026	1,925.79	1,811.12	1,820.01	1,847.70	115,526.00
26.03.2026	1,956.44	1,844.73	1,847.70	1,859.56	101,754.00
27.03.2026	1,871.42	1,793.32	1,859.56	1,818.04	28,996.00
30.03.2026	1,816.06	1,680.62	1,816.06	1,769.60	178,928.00
31.03.2026	1,848.68	1,751.80	1,769.60	1,831.88	131,091.00
03.04.2026	1,927.77	1,831.88	1,831.88	1,904.05	70,877.00
06.04.2026	1,904.05	1,848.68	1,904.05	1,848.68	71,342.00
09.04.2026	1,898.11	1,828.91	1,898.11	1,873.40	104,264.00
10.04.2026	1,920.85	1,851.65	1,873.40	1,920.85	100,772.00
13.04.2026	1,920.85	1,832.87	1,920.85	1,878.34	95,136.00
14.04.2026	1,908.00	1,848.68	1,878.34	1,867.47	100,242.00
15.04.2026	1,886.25	1,840.78	1,867.47	1,873.40	51,653.00
16.04.2026	1,881.31	1,848.68	1,873.40	1,867.47	28,685.00
17.04.2026	1,895.15	1,866.48	1,867.47	1,888.23	26,484.00
20.04.2026	1,922.83	1,861.54	1,888.23	1,915.91	92,833.00
23.04.2026	1,927.77	1,849.67	1,908.99	1,926.78	65,055.00
24.04.2026	1,942.60	1,921.84	1,925.79	1,927.77	33,027.00
27.04.2026	1,939.64	1,892.18	1,927.77	1,912.94	46,276.00
28.04.2026	1,915.91	1,896.14	1,912.94	1,905.03	24,923.00
29.04.2026	1,939.64	1,901.08	1,939.64	1,918.87	17,620.00
30.04.2026	1,927.77	1,881.31	1,927.77	1,921.84	75,910.00
01.05.2026	1,947.54	1,902.07	1,921.84	1,908.00	76,439.00
04.05.2026	1,950.51	1,875.38	1,908.00	1,878.34	45,470.00
05.05.2026	1,904.05	1,865.49	1,889.22	1,897.13	46,591.00
06.05.2026	1,942.60	1,897.13	1,897.13	1,918.87	121,824.00
07.05.2026	1,936.67	1,911.95	1,918.87	1,927.77	78,579.00
08.05.2026	1,927.77	1,851.65	1,927.77	1,873.40	132,327.00
11.05.2026	1,878.34	1,803.21	1,873.40	1,840.78	115,740.00
12.05.2026	1,840.78	1,769.60	1,840.78	1,776.52	141,077.00
13.05.2026	1,855.60	1,755.76	1,773.55	1,794.31	113,519.00
14.05.2026	1,838.80	1,769.60	1,794.31	1,782.45	52,095.00
15.05.2026	1,832.87	1,731.04	1,782.45	1,749.82	33,132.00
18.05.2026	1,778.49	1,710.28	1,731.04	1,763.66	51,443.00
19.05.2026	1,779.48	1,730.05	1,763.66	1,767.62	47,943.00
20.05.2026	1,812.11	1,740.93	1,740.93	1,795.30	35,362.00
25.05.2026	1,831.88	1,754.77	1,782.45	1,801.23	103,150.00
26.05.2026	1,837.81	1,757.73	1,837.81	1,792.33	39,061.00
27.05.2026	1,819.03	1,769.60	1,794.31	1,777.50	31,567.00
28.05.2026	1,981.16	1,762.68	1,777.50	1,932.72	334,201.00
29.05.2026	1,957.43	1,888.23	1,888.23	1,939.64	134,902.00
01.06.2026	1,993.02	1,898.11	1,947.54	1,933.70	77,628.00
02.06.2026	1,955.45	1,874.39	1,917.89	1,903.06	75,507.00
03.06.2026	1,987.09	1,886.25	1,903.06	1,937.66	208,218.00
04.06.2026	1,956.44	1,874.39	1,926.78	1,908.00	105,262.00
05.06.2026	1,934.00	1,883.00	1,908.00	1,917.00	24,117.00
08.06.2026	1,937.00	1,837.00	1,914.00	1,920.00	66,052.00
09.06.2026	1,959.00	1,897.00	1,920.00	1,921.00	60,033.00
10.06.2026	1,927.00	1,863.00	1,924.00	1,890.00	72,503.00
11.06.2026	1,919.00	1,851.00	1,851.00	1,906.00	41,885.00
12.06.2026	2,050.00	1,906.00	1,906.00	2,050.00	105,008.00
15.06.2026	2,091.00	1,997.00	2,050.00	2,041.00	126,858.00
16.06.2026	2,073.00	1,976.00	2,041.00	1,985.00	111,362.00
17.06.2026	2,098.00	1,888.00	1,985.00	1,914.00	62,744.00
18.06.2026	1,940.00	1,868.00	1,914.00	1,929.00	46,637.00
19.06.2026	1,972.00	1,879.00	1,929.00	1,881.00	18,486.00
22.06.2026	1,920.00	1,868.00	1,881.00	1,901.00	66,670.00
23.06.2026	1,999.00	1,842.00	1,999.00	1,849.00	100,070.00
24.06.2026	1,903.00	1,830.00	1,840.00	1,893.00	106,980.00
25.06.2026	1,945.00	1,890.00	1,893.00	1,916.00	91,705.00
26.06.2026	1,898.00	1,854.00	1,890.00	1,876.00	54,248.00
29.06.2026	1,949.00	1,869.00	1,876.00	1,931.00	54,714.00
29.06.2026	1,939.00	1,876.00	-99.99	1,938.00	0.00

צרו איתנו קשר *5988