גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1790	1790	1790	1790	0.00
09:44	1790	1790	1790	1790	0.00
09:47	1790	1790	1790	1790	0.00
09:50	1790	1790	1790	1790	0.00
09:53	1790	1790	1790	1790	0.00
09:56	1790	1790	1790	1790	0.00
09:59	1790	1785	1790	1786	23,302.00
10:02	1798	1779	1779	1798	12,082.00
10:05	1798	1798	1798	1798	1,744.00
10:08	1798	1798	1798	1798	0.00
10:11	1798	1798	1798	1798	0.00
10:17	1807	1800	1800	1807	10,033.00
10:23	1800	1795	1795	1800	6,810.00
10:26	1802	1801	1801	1802	2,251.00
10:29	1814	1814	1814	1814	3,591.00
10:32	1819	1815	1815	1818	9,720.00
10:35	1835	1825	1835	1825	2,673.00
10:38	1825	1825	1825	1825	0.00
10:41	1821	1820	1821	1820	2,931.00
10:44	1839	1839	1839	1839	18,353.00
10:47	1840	1833	1840	1833	1,321.00
10:50	1835	1835	1835	1835	7,596.00
10:53	1835	1835	1835	1835	0.00
10:56	1827	1825	1825	1827	4,347.00
10:59	1827	1827	1827	1827	0.00
11:02	1827	1824	1827	1824	12,124.00
11:05	1821	1807	1819	1807	18,179.00
11:08	1824	1819	1819	1824	4,550.00
11:11	1825	1824	1824	1825	6,149.00
11:17	1840	1833	1833	1840	13,395.00
11:20	1840	1840	1840	1840	0.00
11:26	1840	1840	1840	1840	0.00
11:29	1851	1840	1851	1840	13,016.00
11:32	1834	1830	1834	1830	6,461.00
11:35	1830	1830	1830	1830	0.00
11:38	1830	1830	1830	1830	0.00
11:41	1830	1830	1830	1830	7,137.00
11:44	1830	1830	1830	1830	7,557.00
11:47	1830	1830	1830	1830	0.00
11:50	1830	1830	1830	1830	0.00
11:53	1835	1830	1835	1830	3,405.00
11:56	1830	1830	1830	1830	15,829.00
11:59	1831	1825	1830	1825	30,078.00
12:02	1814	1814	1814	1814	1,832.00
12:05	1814	1814	1814	1814	0.00
12:08	1825	1825	1825	1825	1,642.00
12:11	1825	1825	1825	1825	0.00
12:14	1825	1825	1825	1825	693.00
12:17	1818	1818	1818	1818	1,545.00
12:23	1818	1818	1818	1818	0.00
12:26	1818	1816	1816	1818	4,326.00
12:29	1818	1818	1818	1818	9,289.00
12:32	1818	1818	1818	1818	0.00
12:35	1818	1818	1818	1818	1,908.00
12:38	1818	1818	1818	1818	0.00
12:44	1818	1818	1818	1818	5,254.00
12:50	1818	1818	1818	1818	0.00
12:53	1818	1818	1818	1818	6,490.00
12:56	1818	1818	1818	1818	20,961.00
13:02	1818	1818	1818	1818	0.00
13:05	1818	1818	1818	1818	0.00
13:08	1818	1818	1818	1818	5,744.00
13:11	1818	1818	1818	1818	1,872.00
13:14	1818	1818	1818	1818	0.00
13:17	1818	1818	1818	1818	0.00
13:20	1818	1818	1818	1818	0.00
13:23	1818	1818	1818	1818	4,654.00
13:26	1816	1816	1816	1816	1,289.00
13:29	1816	1816	1816	1816	0.00
13:32	1812	1812	1812	1812	1,648.00
13:35	1805	1805	1805	1805	6,028.00
13:38	1804	1804	1804	1804	24,588.00
13:41	1809	1804	1804	1809	6,937.00
13:44	1809	1809	1809	1809	0.00
13:47	1809	1809	1809	1809	0.00
13:50	1809	1809	1809	1809	0.00
13:53	1810	1810	1810	1810	3,203.00
13:56	1810	1810	1810	1810	0.00
13:59	1810	1810	1810	1810	0.00
14:02	1810	1810	1810	1810	0.00
14:05	1810	1810	1810	1810	19,783.00
14:08	1810	1810	1810	1810	0.00
14:11	1810	1810	1810	1810	0.00
14:14	1820	1812	1812	1820	40,894.00
14:17	1820	1820	1820	1820	0.00
14:23	1824	1824	1824	1824	0.00
14:26	1830	1821	1822	1830	13,498.00
14:32	1834	1834	1834	1834	0.00
14:38	1851	1850	1850	1850	33,022.00
14:41	1850	1850	1850	1850	1,091.00
14:44	1850	1850	1850	1850	0.00
14:47	1841	1830	1841	1830	12,534.00
14:50	1837	1837	1837	1837	1,138.00
14:53	1837	1837	1837	1837	0.00
14:56	1837	1837	1837	1837	0.00
14:59	1850	1849	1849	1850	8,692.00
15:02	1850	1850	1850	1850	12,450.00
15:05	1860	1854	1854	1860	19,072.00
15:08	1864	1864	1864	1864	540.00
15:11	1864	1864	1864	1864	0.00
15:14	1864	1864	1864	1864	0.00
15:17	1863	1863	1863	1863	1,117.00
15:20	1863	1863	1863	1863	0.00
15:23	1864	1864	1864	1864	1,901.00
15:26	1866	1866	1866	1866	5,150.00
15:29	1866	1861	1866	1861	3,388.00
15:32	1861	1861	1861	1861	0.00
15:35	1866	1860	1866	1860	21,494.00
15:38	1864	1864	1864	1864	540.00
15:41	1864	1864	1864	1864	0.00
15:44	1861	1858	1861	1861	8,553.00
15:47	1861	1861	1861	1861	0.00
15:50	1861	1861	1861	1861	1,749.00
15:53	1861	1861	1861	1861	0.00
15:56	1861	1861	1861	1861	0.00
16:02	1861	1861	1861	1861	539.00
16:05	1861	1861	1861	1861	0.00
16:08	1861	1861	1861	1861	0.00
16:11	1863	1863	1863	1863	856.00
16:17	1864	1864	1864	1864	3,485.00
16:20	1865	1865	1865	1865	652.00
16:23	1862	1862	1862	1862	1,973.00
16:26	1864	1864	1864	1864	913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1841	1841	1841	1841	0.00
25.03.2026 09:45	1841	1841	-99.99	-99.99	0.00
25.03.2026 10:15	1880	1841	1861	1863	44,113.00
25.03.2026 10:45	1863	1843	1861	1843	123,906.00
25.03.2026 11:15	1845	1843	1845	1844	6,030.00
25.03.2026 11:45	1848	1832	1832	1847	12,309.00
25.03.2026 12:15	1948	1848	1848	1882	113,740.00
25.03.2026 12:45	1893	1871	1882	1885	81,845.00
25.03.2026 13:15	1914	1890	1894	1897	42,564.00
25.03.2026 13:45	1906	1892	1897	1896	31,397.00
25.03.2026 14:15	1896	1887	1893	1893	64,203.00
25.03.2026 14:45	1892	1880	1892	1880	53,219.00
25.03.2026 15:15	1886	1873	1875	1886	40,131.00
25.03.2026 15:45	1887	1874	1880	1876	37,843.00
25.03.2026 16:15	1876	1870	1870	1876	16,592.00
25.03.2026 16:45	1874	1867	1874	1872	33,435.00
25.03.2026 17:15	1880	1868	1873	1868	68,452.00
25.03.2026 17:45	1880	1868	1869	1869	57,284.00
26.03.2026 09:15	1869	1869	1869	1869	0.00
26.03.2026 09:45	1869	1869	-99.99	-99.99	0.00
26.03.2026 10:15	1925	1869	1876	1914	61,929.00
26.03.2026 10:45	1979	1894	1979	1922	187,176.00
26.03.2026 11:15	1912	1895	1905	1899	53,988.00
26.03.2026 11:45	1913	1889	1909	1898	35,211.00
26.03.2026 12:15	1924	1897	1898	1916	107,453.00
26.03.2026 12:45	1916	1907	1916	1908	24,798.00
26.03.2026 13:15	1898	1892	1898	1892	50,475.00
26.03.2026 13:45	1904	1898	1898	1900	27,758.00
26.03.2026 14:15	1900	1892	1900	1900	26,140.00
26.03.2026 14:45	1906	1890	1895	1890	75,594.00
26.03.2026 15:15	1889	1883	1889	1886	15,598.00
26.03.2026 15:45	1891	1883	1884	1886	21,639.00
26.03.2026 16:15	1885	1879	1885	1879	25,770.00
26.03.2026 16:45	1880	1869	1880	1869	15,377.00
26.03.2026 17:15	1874	1866	1869	1868	87,484.00
26.03.2026 17:45	1900	1859	1881	1881	89,742.00
27.03.2026 09:15	1881	1881	1881	1881	0.00
27.03.2026 09:45	1881	1881	-99.99	-99.99	0.00
27.03.2026 10:15	1917	1848	1893	1849	7,005.00
27.03.2026 10:45	1858	1840	1840	1849	15,017.00
27.03.2026 11:15	1873	1821	1838	1834	39,610.00
27.03.2026 11:45	1840	1825	1836	1840	46,641.00
27.03.2026 12:15	1841	1819	1841	1830	19,165.00
27.03.2026 12:45	1839	1830	1830	1839	21,687.00
27.03.2026 13:15	1833	1823	1833	1823	14,240.00
27.03.2026 13:45	1840	1817	1825	1830	6,219.00
27.03.2026 14:15	1830	1830	1830	1830	0.00
27.03.2026 14:45	1830	1830	1830	1830	0.00
27.03.2026 15:15	1830	1830	1830	1830	0.00
27.03.2026 15:45	1830	1830	1830	1830	0.00
27.03.2026 16:15	1830	1830	1830	1830	0.00
27.03.2026 16:45	1830	1830	1830	1830	0.00
27.03.2026 17:15	1830	1830	1830	1830	0.00
27.03.2026 17:45	1830	1830	1830	1830	0.00
30.03.2026 09:15	1839	1839	1839	1839	0.00
30.03.2026 09:45	1839	1839	-99.99	-99.99	0.00
30.03.2026 10:15	1839	1830	1830	1830	4,959.00
30.03.2026 10:45	1820	1700	1820	1772	229,309.00
30.03.2026 11:15	1800	1754	1772	1800	104,637.00
30.03.2026 11:45	1802	1777	1800	1780	42,140.00
30.03.2026 12:15	1821	1780	1780	1800	95,288.00
30.03.2026 12:45	1804	1802	1802	1804	17,688.00
30.03.2026 13:15	1804	1790	1804	1790	142,529.00
30.03.2026 13:45	1795	1790	1790	1790	13,920.00
30.03.2026 14:15	1808	1790	1790	1807	19,035.00
30.03.2026 14:45	1812	1789	1789	1802	27,084.00
30.03.2026 15:15	1822	1800	1810	1822	22,587.00
30.03.2026 15:45	1822	1780	1819	1780	44,443.00
30.03.2026 16:15	1798	1751	1769	1798	55,576.00
30.03.2026 16:45	1818	1783	1793	1797	93,276.00
30.03.2026 17:15	1810	1790	1790	1810	65,374.00
31.03.2026 09:15	1790	1790	1790	1790	0.00
31.03.2026 09:45	1790	1790	-99.99	-99.99	0.00
31.03.2026 10:15	1798	1772	1790	1772	45,979.00
31.03.2026 10:45	1835	1791	1815	1820	57,450.00
31.03.2026 11:15	1840	1807	1839	1828	85,989.00
31.03.2026 11:45	1851	1830	1833	1830	58,271.00
31.03.2026 12:15	1840	1812	1830	1825	88,018.00
31.03.2026 12:45	1825	1816	1825	1818	56,361.00
31.03.2026 13:15	1825	1818	1818	1818	102,330.00
31.03.2026 13:45	1818	1804	1818	1811	50,289.00
31.03.2026 14:15	1811	1810	1810	1810	29,684.00
31.03.2026 14:45	1851	1812	1812	1850	137,310.00
31.03.2026 15:15	1864	1830	1841	1864	68,920.00
31.03.2026 15:45	1870	1860	1863	1864	47,225.00
31.03.2026 16:15	1866	1858	1858	1863	21,826.00
31.03.2026 16:45	1865	1856	1861	1856	27,039.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	1,851.00	1,843.00	41,227.00
19.01.2026	1,858.00	1,781.00	1,843.00	1,783.00	60,435.00
20.01.2026	1,811.00	1,720.00	1,783.00	1,722.00	115,176.00
21.01.2026	1,778.00	1,711.00	1,722.00	1,722.00	118,970.00
22.01.2026	1,776.00	1,722.00	1,722.00	1,776.00	73,712.00
23.01.2026	1,872.00	1,776.00	1,776.00	1,872.00	51,639.00
26.01.2026	1,872.00	1,807.00	1,872.00	1,849.00	0.00
27.01.2026	1,867.00	1,786.00	1,849.00	1,790.00	69,942.00
28.01.2026	1,809.00	1,770.00	1,790.00	1,775.00	54,357.00
29.01.2026	1,801.00	1,730.00	1,800.00	1,759.00	110,817.00
30.01.2026	1,826.00	1,759.00	1,759.00	1,814.00	40,387.00
02.02.2026	1,801.00	1,755.00	1,759.00	1,801.00	77,001.00
03.02.2026	1,875.00	1,783.00	1,801.00	1,835.00	74,963.00
04.02.2026	1,835.00	1,778.00	1,835.00	1,778.00	87,392.00
05.02.2026	1,813.00	1,700.00	1,778.00	1,700.00	741,476.00
06.02.2026	1,765.00	1,700.00	1,722.00	1,755.00	142,770.00
09.02.2026	1,801.00	1,755.00	1,755.00	1,786.00	68,712.00
10.02.2026	1,815.00	1,773.00	1,786.00	1,805.00	123,176.00
11.02.2026	1,817.00	1,731.00	1,810.00	1,769.00	121,812.00
12.02.2026	1,805.00	1,748.00	1,769.00	1,748.00	133,507.00
13.02.2026	1,768.00	1,724.00	1,748.00	1,734.00	23,636.00
16.02.2026	1,798.00	1,611.00	1,734.00	1,720.00	184,365.00
17.02.2026	1,771.00	1,617.00	1,720.00	1,766.00	104,214.00
18.02.2026	1,833.00	1,750.00	1,766.00	1,762.00	117,968.00
19.02.2026	1,762.00	1,710.00	1,762.00	1,715.00	76,519.00
20.02.2026	1,755.00	1,714.00	1,715.00	1,748.00	46,077.00
23.02.2026	1,776.00	1,714.00	1,748.00	1,744.00	77,793.00
24.02.2026	1,744.00	1,680.00	1,744.00	1,693.00	120,528.00
25.02.2026	1,747.00	1,665.00	1,693.00	1,681.00	64,665.00
26.02.2026	1,719.00	1,643.00	1,681.00	1,654.00	117,000.00
27.02.2026	1,700.00	1,670.00	1,654.00	1,700.00	79,418.00
02.03.2026	1,804.00	1,702.00	1,702.00	1,786.00	130,622.00
04.03.2026	1,804.00	1,748.00	1,786.00	1,764.00	118,630.00
05.03.2026	1,832.00	1,764.00	1,764.00	1,831.00	116,525.00
06.03.2026	1,864.00	1,822.00	1,841.00	1,843.00	76,480.00
09.03.2026	1,843.00	1,777.00	1,822.00	1,838.00	71,016.00
10.03.2026	1,950.00	1,796.00	1,838.00	1,808.00	84,174.00
11.03.2026	1,825.00	1,746.00	1,808.00	1,801.00	74,650.00
12.03.2026	1,813.00	1,747.00	1,801.00	1,789.00	73,186.00
13.03.2026	1,809.00	1,777.00	1,789.00	1,803.00	41,560.00
16.03.2026	1,840.00	1,737.00	1,808.00	1,768.00	65,151.00
17.03.2026	1,794.00	1,738.00	1,739.00	1,753.00	63,192.00
18.03.2026	1,768.00	1,735.00	1,753.00	1,747.00	105,192.00
19.03.2026	1,814.00	1,736.00	1,747.00	1,795.00	101,392.00
20.03.2026	1,821.00	1,775.00	1,795.00	1,808.00	44,059.00
23.03.2026	1,853.00	1,765.00	1,783.00	1,850.00	149,136.00
24.03.2026	1,881.00	1,813.00	1,850.00	1,841.00	91,943.00
25.03.2026	1,948.00	1,832.00	1,841.00	1,869.00	115,526.00
26.03.2026	1,979.00	1,866.00	1,869.00	1,881.00	101,754.00
27.03.2026	1,893.00	1,814.00	1,881.00	1,839.00	28,996.00
30.03.2026	1,837.00	1,700.00	1,837.00	1,790.00	178,928.00
31.03.2026	1,870.00	1,772.00	-99.99	1,865.00	1,973.00

צרו איתנו קשר *5988