גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1853	1853	1853	1853	0.00
09:47	1878	1878	1878	1878	0.00
09:50	1878	1878	1878	1878	0.00
09:53	1878	1878	1878	1878	0.00
09:56	1878	1878	1878	1878	0.00
10:02	1889	1889	1889	1889	3,475.00
10:05	1889	1889	1889	1889	0.00
10:11	1889	1889	1889	1889	0.00
10:17	1889	1889	1889	1889	0.00
10:23	1889	1889	1889	1889	0.00
10:41	1875	1875	1875	1875	0.00
10:47	1875	1875	1875	1875	0.00
10:53	1875	1875	1875	1875	0.00
10:59	1869	1869	1869	1869	0.00
11:02	1869	1869	1869	1869	0.00
11:14	1875	1875	1875	1875	0.00
11:17	1875	1875	1875	1875	0.00
11:23	1875	1875	1875	1875	0.00
11:29	1857	1850	1850	1857	4,387.00
11:32	1869	1869	1869	1869	3,644.00
11:35	1869	1869	1869	1869	0.00
11:38	1869	1869	1869	1869	0.00
11:44	1854	1854	1854	1854	2,706.00
11:47	1853	1853	1853	1853	3,780.00
11:53	1851	1837	1851	1845	39,381.00
11:56	1844	1820	1844	1832	6,774.00
12:02	1836	1836	1836	1836	532.00
12:05	1836	1836	1836	1836	0.00
12:11	1834	1834	1834	1834	0.00
12:14	1834	1834	1834	1834	0.00
12:20	1839	1839	1839	1839	2,942.00
12:23	1839	1839	1839	1839	551.00
12:26	1839	1839	1839	1839	0.00
12:32	1847	1847	1847	1847	3,176.00
12:35	1847	1847	1847	1847	0.00
12:38	1847	1847	1847	1847	627.00
12:41	1832	1832	1832	1832	19,419.00
12:47	1842	1842	1842	1842	368.00
12:53	1842	1842	1842	1842	0.00
12:56	1842	1842	1842	1842	0.00
13:02	1835	1835	1835	1835	6,422.00
13:05	1830	1830	1830	1830	2,671.00
13:11	1830	1830	1830	1830	0.00
13:14	1836	1836	1836	1836	1,101.00
13:17	1836	1836	1836	1836	0.00
13:23	1836	1836	1836	1836	0.00
13:26	1836	1836	1836	1836	0.00
13:35	1836	1836	1836	1836	899.00
13:41	1839	1839	1839	1839	0.00
13:44	1848	1840	1840	1841	4,314.00
13:50	1845	1845	1845	1845	4,944.00
13:53	1839	1839	1839	1839	1,103.00
13:59	1841	1841	1841	1841	4,620.00
14:05	1841	1841	1841	1841	0.00
14:08	1841	1841	1841	1841	0.00
14:23	1830	1830	1830	1830	5,197.00
14:29	1830	1830	1830	1830	0.00
14:32	1830	1830	1830	1830	0.00
14:35	1830	1830	1830	1830	0.00
14:38	1830	1830	1830	1830	0.00
14:41	1830	1830	1830	1830	0.00
14:47	1833	1833	1833	1833	476.00
14:53	1831	1831	1831	1831	0.00
14:56	1831	1831	1831	1831	0.00
15:02	1831	1810	1831	1810	12,110.00
15:05	1811	1800	1800	1811	26,363.00
15:11	1815	1815	1815	1815	5,572.00
15:17	1840	1840	1840	1840	349.00
15:20	1840	1840	1840	1840	0.00
15:23	1840	1840	1840	1840	0.00
15:26	1829	1829	1829	1829	2,085.00
15:32	1829	1826	1826	1829	2,082.00
15:35	1829	1829	1829	1829	0.00
15:38	1826	1826	1826	1826	5,131.00
15:44	1826	1826	1826	1826	7,285.00
15:47	1826	1826	1826	1826	0.00
15:53	1830	1826	1830	1826	4,809.00
15:56	1826	1826	1826	1826	1,625.00
16:02	1826	1826	1826	1826	1,387.00
16:05	1833	1833	1833	1833	7,551.00
16:11	1827	1827	1827	1827	493.00
16:17	1832	1829	1832	1829	2,453.00
16:20	1829	1829	1829	1829	0.00
16:23	1829	1829	1829	1829	0.00
16:26	1835	1835	1835	1835	1,064.00
16:32	1835	1835	1835	1835	1,431.00
16:38	1837	1837	1837	1837	2,277.00
16:44	1839	1839	1839	1839	0.00
16:47	1839	1839	1839	1839	0.00
16:53	1855	1855	1855	1855	7,364.00
16:56	1855	1854	1855	1855	6,749.00
17:02	1850	1850	1850	1850	148.00
17:05	1850	1845	1850	1845	10,975.00
17:14	1855	1855	1855	1855	0.00
17:17	1855	1855	1855	1855	0.00
17:23	1853	1853	1853	1853	37,189.00
17:26	1853	1853	1853	1853	0.00
09:44	1853	1853	1853	1853	0.00
09:47	1853	1853	1853	1853	0.00
09:53	1853	1853	1853	1853	0.00
09:56	1853	1853	1853	1853	0.00
10:02	1920	1878	1920	1878	4,882.00
10:05	1878	1878	1878	1878	0.00
10:11	1878	1878	1878	1878	0.00
10:23	1840	1840	1840	1840	2,520.00
10:26	1840	1840	1840	1840	0.00
10:32	1840	1840	1840	1840	0.00
10:35	1840	1840	1840	1840	0.00
10:38	1840	1840	1840	1840	0.00
10:44	1841	1841	1841	1841	0.00
10:47	1841	1841	1841	1841	717.00
10:53	1841	1841	1841	1841	0.00
10:56	1842	1842	1842	1842	1,878.00
11:05	1857	1857	1857	1857	0.00
11:08	1857	1857	1857	1857	0.00
11:14	1857	1857	1857	1857	0.00
11:17	1857	1857	1857	1857	0.00
11:23	1853	1848	1848	1853	10,022.00
11:26	1853	1853	1853	1853	0.00
11:32	1882	1858	1864	1870	11,381.00
11:35	1870	1870	1870	1870	0.00
11:38	1861	1854	1855	1861	5,049.00
11:41	1861	1861	1861	1861	0.00
11:44	1850	1850	1850	1850	1,073.00
11:47	1850	1850	1850	1850	0.00
11:53	1847	1847	1847	1847	0.00
11:56	1848	1848	1848	1848	1,349.00
12:02	1856	1856	1856	1856	4,751.00
12:05	1856	1856	1856	1856	0.00
12:11	1866	1857	1857	1866	21,032.00
12:14	1866	1866	1866	1866	0.00
12:26	1858	1858	1858	1858	0.00
12:32	1875	1853	1868	1853	57,489.00
12:35	1853	1853	1853	1853	0.00
12:38	1853	1853	1853	1853	0.00
12:44	1858	1858	1858	1858	483.00
12:50	1856	1848	1848	1848	4,457.00
12:53	1855	1848	1848	1855	4,566.00
12:56	1848	1848	1848	1848	1,108.00
13:02	1848	1848	1848	1848	0.00
13:05	1848	1848	1848	1848	0.00
13:11	1848	1845	1848	1845	15,824.00
13:17	1849	1842	1842	1849	8,137.00
13:23	1852	1852	1852	1852	2,259.00
13:26	1852	1852	1852	1852	1,870.00
13:32	1862	1842	1862	1843	51,629.00
13:35	1843	1843	1843	1843	0.00
13:38	1843	1843	1843	1843	0.00
13:44	1843	1843	1843	1843	114,118.00
13:47	1843	1843	1843	1843	12,901.00
13:53	1843	1843	1843	1843	0.00
13:56	1843	1843	1843	1843	0.00
14:02	1843	1843	1843	1843	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1941	1941	1941	1941	0.00
09.01.2026 09:45	1941	1941	-99.99	-99.99	0.00
09.01.2026 10:15	1942	1941	1941	1941	48,762.00
09.01.2026 10:45	1946	1943	1945	1946	17,350.00
09.01.2026 11:15	1950	1941	1947	1943	23,943.00
09.01.2026 11:45	1957	1943	1943	1957	21,702.00
09.01.2026 12:15	1985	1967	1967	1985	22,687.00
09.01.2026 12:45	1974	1967	1967	1973	6,767.00
09.01.2026 13:15	1973	1959	1959	1972	86,691.00
09.01.2026 13:45	1980	1962	1972	1975	146,920.00
09.01.2026 14:15	1975	1975	1975	1975	0.00
09.01.2026 14:45	1975	1975	1975	1975	0.00
09.01.2026 15:15	1975	1975	1975	1975	0.00
09.01.2026 15:45	1975	1975	1975	1975	0.00
09.01.2026 16:15	1975	1975	1975	1975	0.00
09.01.2026 16:45	1975	1975	1975	1975	0.00
09.01.2026 17:15	1975	1975	1975	1975	0.00
09.01.2026 17:45	1975	1975	1975	1975	0.00
12.01.2026 09:15	1975	1975	1975	1975	0.00
12.01.2026 09:45	1975	1975	-99.99	-99.99	0.00
12.01.2026 10:15	1975	1957	1975	1957	50,281.00
12.01.2026 10:45	1954	1933	1952	1933	33,533.00
12.01.2026 11:15	1955	1937	1939	1938	98,366.00
12.01.2026 11:45	1948	1938	1938	1947	25,628.00
12.01.2026 12:15	1954	1938	1948	1946	22,530.00
12.01.2026 12:45	1949	1938	1947	1938	20,768.00
12.01.2026 13:15	1947	1938	1943	1947	15,251.00
12.01.2026 13:45	1948	1941	1941	1948	6,027.00
12.01.2026 14:15	1946	1940	1946	1940	60,160.00
12.01.2026 14:45	1940	1940	1940	1940	39,382.00
12.01.2026 15:15	1953	1943	1946	1953	7,881.00
12.01.2026 15:45	1960	1953	1953	1954	16,654.00
12.01.2026 16:15	1957	1954	1954	1957	22,927.00
12.01.2026 16:45	1961	1948	1954	1948	42,537.00
12.01.2026 17:15	1950	1935	1950	1938	39,188.00
12.01.2026 17:45	1938	1932	1935	1937	91,560.00
13.01.2026 09:15	1937	1937	1937	1937	0.00
13.01.2026 09:45	1900	1900	-99.99	-99.99	0.00
13.01.2026 10:15	1923	1914	1920	1920	59,463.00
13.01.2026 10:45	1913	1896	1909	1896	64,340.00
13.01.2026 11:15	1900	1882	1893	1899	66,193.00
13.01.2026 11:45	1900	1895	1899	1896	51,867.00
13.01.2026 12:15	1915	1899	1899	1912	10,240.00
13.01.2026 12:45	1920	1894	1920	1894	34,520.00
13.01.2026 13:15	1898	1884	1898	1884	60,834.00
13.01.2026 13:45	1887	1863	1885	1887	67,202.00
13.01.2026 14:15	1887	1880	1887	1880	33,541.00
13.01.2026 14:45	1881	1880	1880	1880	12,297.00
13.01.2026 15:15	1909	1898	1898	1900	43,295.00
13.01.2026 15:45	1904	1899	1899	1904	15,068.00
13.01.2026 16:15	1904	1894	1904	1900	30,933.00
13.01.2026 16:45	1900	1890	1899	1894	33,170.00
13.01.2026 17:15	1915	1890	1894	1915	49,499.00
13.01.2026 17:45	1910	1910	1910	1910	114,103.00
14.01.2026 09:15	1910	1910	1910	1910	0.00
14.01.2026 09:45	1910	1910	-99.99	-99.99	0.00
14.01.2026 10:15	1939	1910	1911	1934	15,816.00
14.01.2026 10:45	1927	1924	1927	1924	3,023.00
14.01.2026 11:15	1939	1924	1924	1937	131,069.00
14.01.2026 11:45	1938	1929	1938	1929	18,173.00
14.01.2026 12:15	1938	1919	1938	1919	10,509.00
14.01.2026 12:45	1924	1915	1924	1915	4,986.00
14.01.2026 13:15	1914	1888	1914	1892	44,720.00
14.01.2026 13:45	1894	1891	1891	1894	6,546.00
14.01.2026 14:15	1897	1889	1892	1889	18,936.00
14.01.2026 14:45	1885	1871	1885	1874	20,581.00
14.01.2026 15:15	1890	1872	1875	1890	33,177.00
14.01.2026 15:45	1891	1882	1890	1883	9,258.00
14.01.2026 16:15	1885	1878	1879	1885	22,272.00
14.01.2026 16:45	1890	1880	1884	1882	33,100.00
14.01.2026 17:15	1891	1876	1882	1891	32,374.00
14.01.2026 17:45	1878	1876	1878	1878	194,823.00
15.01.2026 09:15	1878	1878	1878	1878	0.00
15.01.2026 09:45	1878	1878	-99.99	-99.99	0.00
15.01.2026 10:15	1889	1878	1889	1889	3,475.00
15.01.2026 10:45	1876	1875	1876	1875	937.00
15.01.2026 11:15	1875	1869	1869	1875	10,723.00
15.01.2026 11:45	1874	1850	1860	1855	28,009.00
15.01.2026 12:15	1856	1820	1853	1834	61,038.00
15.01.2026 12:45	1847	1832	1834	1832	32,520.00
15.01.2026 13:15	1842	1830	1835	1830	15,066.00
15.01.2026 13:45	1839	1836	1836	1839	4,943.00
15.01.2026 14:15	1848	1828	1848	1828	122,178.00
15.01.2026 14:45	1834	1825	1828	1834	21,556.00
15.01.2026 15:15	1833	1800	1830	1823	99,870.00
15.01.2026 15:45	1840	1826	1840	1831	15,550.00
15.01.2026 16:15	1833	1826	1826	1827	38,236.00
15.01.2026 16:45	1839	1829	1832	1839	18,159.00
15.01.2026 17:15	1855	1845	1855	1850	57,029.00
15.01.2026 17:45	1855	1847	1853	1853	37,189.00
16.01.2026 09:15	1853	1853	1853	1853	0.00
16.01.2026 09:45	1853	1853	-99.99	-99.99	0.00
16.01.2026 10:15	1920	1850	1851	1878	7,881.00
16.01.2026 10:45	1856	1839	1856	1841	9,056.00
16.01.2026 11:15	1857	1841	1841	1857	5,872.00
16.01.2026 11:45	1882	1848	1858	1850	31,479.00
16.01.2026 12:15	1866	1847	1849	1866	42,489.00
16.01.2026 12:45	1877	1850	1858	1850	71,251.00
16.01.2026 13:15	1858	1842	1858	1842	56,928.00
16.01.2026 13:45	1874	1842	1848	1843	257,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	990.82	977.00	990.82	982.93	54,057.00
20.01.2025	986.87	967.14	977.00	981.35	72,481.00
21.01.2025	988.85	968.12	981.35	972.96	62,188.00
22.01.2025	976.31	963.39	970.10	972.86	81,677.00
23.01.2025	1,034.24	972.86	972.86	1,015.49	247,818.00
26.01.2025	1,021.41	1,004.64	1,021.41	1,011.55	82,247.00
27.01.2025	1,008.58	984.51	996.74	984.51	215,351.00
28.01.2025	1,004.64	977.60	984.51	993.78	58,233.00
29.01.2025	1,011.55	989.83	993.78	1,002.66	72,849.00
30.01.2025	1,016.48	998.72	1,002.66	1,010.56	167,822.00
02.02.2025	1,036.22	1,016.48	1,036.22	1,025.36	66,426.00
03.02.2025	1,038.19	1,005.62	1,025.36	1,020.43	122,842.00
04.02.2025	1,052.01	1,020.43	1,020.43	1,041.15	145,676.00
05.02.2025	1,123.06	1,061.88	1,061.88	1,120.10	366,813.00
06.02.2025	1,183.26	1,120.10	1,120.10	1,157.60	338,534.00
09.02.2025	1,172.41	1,159.58	1,164.51	1,166.48	71,800.00
10.02.2025	1,172.41	1,134.90	1,166.48	1,137.87	95,640.00
11.02.2025	1,172.41	1,134.90	1,134.90	1,138.85	199,185.00
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	-99.99	1,878.00	114,118.00

צרו איתנו קשר *5988