גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:19	1625	1625	1625	1625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	1498	1498	1498	1498	0.00
25.06.2025 09:45	1515	1498	-99.99	-99.99	0.00
25.06.2025 10:15	1519	1498	1498	1506	106,611.00
25.06.2025 10:45	1534	1510	1510	1511	126,513.00
25.06.2025 11:15	1510	1501	1510	1509	38,175.00
25.06.2025 11:45	1510	1509	1509	1510	9,995.00
25.06.2025 12:15	1545	1510	1510	1545	62,946.00
25.06.2025 12:45	1537	1525	1536	1526	50,402.00
25.06.2025 13:15	1539	1513	1520	1539	83,332.00
25.06.2025 13:45	1535	1518	1534	1525	63,262.00
25.06.2025 14:15	1526	1511	1526	1516	42,208.00
25.06.2025 14:45	1520	1511	1511	1520	9,709.00
25.06.2025 15:15	1531	1520	1520	1531	29,471.00
25.06.2025 15:45	1533	1525	1532	1525	45,515.00
25.06.2025 16:15	1535	1525	1525	1530	39,148.00
25.06.2025 16:45	1528	1520	1520	1528	45,336.00
25.06.2025 17:15	1539	1519	1530	1528	47,068.00
25.06.2025 17:45	1540	1535	1535	1535	173,240.00
26.06.2025 09:15	1535	1535	1535	1535	0.00
26.06.2025 09:45	1535	1535	-99.99	-99.99	0.00
26.06.2025 10:15	1548	1535	1541	1543	56,543.00
26.06.2025 10:45	1530	1511	1530	1521	60,069.00
26.06.2025 11:15	1530	1522	1529	1522	85,710.00
26.06.2025 11:45	1542	1519	1529	1532	38,217.00
26.06.2025 12:15	1540	1516	1536	1516	12,880.00
26.06.2025 12:45	1529	1520	1527	1527	26,717.00
26.06.2025 13:15	1528	1458	1527	1458	94,293.00
26.06.2025 13:45	1495	1450	1458	1495	458,763.00
26.06.2025 14:15	1494	1477	1494	1481	52,028.00
26.06.2025 14:45	1512	1481	1485	1500	52,777.00
26.06.2025 15:15	1516	1501	1501	1515	31,563.00
26.06.2025 15:45	1525	1504	1505	1517	134,363.00
26.06.2025 16:15	1530	1519	1526	1519	16,003.00
26.06.2025 16:45	1525	1514	1522	1515	48,959.00
26.06.2025 17:15	1526	1516	1523	1521	12,612.00
29.06.2025 09:15	1530	1530	1530	1530	0.00
29.06.2025 09:45	1530	1530	-99.99	-99.99	0.00
29.06.2025 10:15	1549	1530	1530	1545	29,731.00
29.06.2025 10:45	1559	1543	1543	1551	40,540.00
29.06.2025 11:15	1559	1540	1559	1548	123,841.00
29.06.2025 11:45	1550	1547	1547	1550	130,411.00
29.06.2025 12:15	1559	1550	1559	1555	66,968.00
29.06.2025 12:45	1575	1559	1560	1559	354,809.00
29.06.2025 13:15	1569	1558	1560	1558	53,987.00
29.06.2025 13:45	1568	1562	1564	1568	55,370.00
29.06.2025 14:15	1562	1548	1562	1548	119,563.00
29.06.2025 14:45	1556	1550	1550	1551	37,517.00
29.06.2025 15:15	1556	1550	1552	1552	278,054.00
29.06.2025 15:45	1568	1547	1552	1562	68,613.00
29.06.2025 16:15	1562	1560	1560	1560	280,254.00
29.06.2025 16:45	1560	1560	1560	1560	0.00
29.06.2025 17:15	1560	1560	1560	1560	0.00
29.06.2025 17:45	1560	1560	1560	1560	0.00
30.06.2025 09:15	1560	1560	1560	1560	0.00
30.06.2025 09:45	1560	1560	-99.99	-99.99	0.00
30.06.2025 10:15	1569	1559	1562	1561	85,416.00
30.06.2025 10:45	1623	1580	1587	1597	452,905.00
30.06.2025 11:15	1610	1588	1595	1596	179,176.00
30.06.2025 11:45	1634	1606	1606	1634	59,202.00
30.06.2025 12:15	1634	1598	1623	1605	88,591.00
30.06.2025 12:45	1619	1609	1609	1619	23,158.00
30.06.2025 13:15	1625	1615	1615	1623	44,311.00
30.06.2025 13:45	1621	1608	1617	1608	44,670.00
30.06.2025 14:15	1617	1589	1617	1599	85,285.00
30.06.2025 14:45	1609	1596	1600	1601	52,264.00
30.06.2025 15:15	1607	1594	1599	1602	46,313.00
30.06.2025 15:45	1620	1592	1603	1613	189,928.00
30.06.2025 16:15	1617	1610	1613	1613	29,290.00
30.06.2025 16:45	1630	1610	1613	1627	224,246.00
30.06.2025 17:15	1640	1610	1627	1616	448,267.00
30.06.2025 17:45	1640	1625	1625	1625	440,212.00
01.07.2025 09:15	1625	1625	1625	1625	0.00
01.07.2025 09:45	1625	1625	-99.99	-99.99	0.00
01.07.2025 10:15	1625	1619	1625	1624	280,822.00
01.07.2025 10:45	1634	1610	1624	1610	226,713.00
01.07.2025 11:15	1621	1607	1608	1621	42,115.00
01.07.2025 11:45	1662	1613	1619	1651	176,143.00
01.07.2025 12:15	1681	1655	1655	1681	103,772.00
01.07.2025 12:45	1680	1650	1676	1675	224,590.00
01.07.2025 13:15	1672	1670	1672	1670	147,858.00
01.07.2025 13:45	1674	1660	1671	1660	110,386.00
01.07.2025 14:15	1668	1658	1664	1663	50,126.00
01.07.2025 14:45	1668	1658	1663	1660	35,994.00
01.07.2025 15:15	1659	1645	1659	1645	57,758.00
01.07.2025 15:45	1655	1642	1642	1649	50,725.00
01.07.2025 16:15	1647	1639	1642	1640	116,918.00
01.07.2025 16:45	1655	1626	1626	1655	331,450.00
01.07.2025 17:15	1662	1651	1655	1651	56,355.00
01.07.2025 17:45	1670	1660	1667	1660	267,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	436.71	429.22	441.58	434.67	13,992.00
04.07.2024	453.55	434.67	434.67	449.17	27,605.00
07.07.2024	457.44	446.15	449.17	452.38	107,289.00
08.07.2024	457.34	437.98	452.38	440.41	36,759.00
09.07.2024	459.39	449.56	456.37	453.74	72,040.00
10.07.2024	458.71	447.81	453.74	457.34	31,371.00
11.07.2024	484.30	470.00	457.34	474.47	23,964.00
14.07.2024	486.64	460.26	474.47	462.99	110,528.00
15.07.2024	481.48	459.39	462.99	472.72	30,217.00
16.07.2024	485.67	472.72	472.72	484.21	48,567.00
17.07.2024	485.57	472.14	484.21	474.47	29,662.00
18.07.2024	482.16	469.90	474.47	473.50	4,477.00
21.07.2024	491.31	464.16	473.50	479.44	6,922.00
22.07.2024	491.41	470.48	479.44	477.78	42,198.00
23.07.2024	490.24	470.97	477.78	477.69	98,884.00
24.07.2024	487.32	479.05	477.69	482.07	243,646.00
25.07.2024	489.27	478.85	482.07	482.07	18,277.00
28.07.2024	483.72	458.41	482.07	479.73	94,732.00
29.07.2024	491.51	462.21	479.73	463.67	43,491.00
30.07.2024	466.20	454.52	462.79	457.73	42,377.00
31.07.2024	472.82	455.11	457.73	464.74	97,674.00
01.08.2024	486.45	459.29	467.17	474.96	358,499.00
04.08.2024	482.84	453.55	474.96	472.92	24,098.00
05.08.2024	472.92	452.58	472.92	458.41	31,004.00
06.08.2024	475.93	458.41	458.41	474.67	6,271.00
07.08.2024	486.64	474.67	474.67	480.51	47,621.00
08.08.2024	486.64	461.53	480.51	479.54	26,536.00
11.08.2024	479.54	472.14	479.54	475.64	22,350.00
12.08.2024	478.66	465.23	475.64	472.72	5,436.00
14.08.2024	478.37	472.72	472.72	474.96	23,156.00
15.08.2024	484.89	474.96	474.96	478.17	51,657.00
18.08.2024	484.69	475.45	484.69	481.29	14,368.00
19.08.2024	486.15	475.35	481.29	478.08	178,985.00
20.08.2024	486.64	478.85	478.85	486.25	33,733.00
21.08.2024	539.10	518.76	529.46	529.17	308,495.00
22.08.2024	545.04	535.30	536.28	540.07	133,401.00
25.08.2024	545.43	535.40	540.07	545.43	55,006.00
26.08.2024	542.99	529.46	545.43	531.31	47,477.00
27.08.2024	545.04	532.29	531.31	542.21	148,419.00
28.08.2024	544.74	534.62	542.21	538.52	70,845.00
29.08.2024	540.17	534.33	540.17	535.01	22,958.00
01.09.2024	540.17	534.33	540.17	535.01	31,704.00
02.09.2024	539.68	533.36	535.01	538.52	33,637.00
03.09.2024	541.14	535.30	538.52	536.37	18,880.00
04.09.2024	544.94	529.46	536.37	532.19	22,396.00
05.09.2024	541.24	526.54	532.19	532.68	15,351.00
08.09.2024	550.97	528.00	532.68	533.94	24,187.00
09.09.2024	535.40	525.57	533.94	529.56	11,149.00
10.09.2024	542.70	526.35	529.56	532.97	29,228.00
11.09.2024	550.78	532.38	550.78	538.13	9,891.00
12.09.2024	564.41	538.13	538.13	559.64	51,464.00
15.09.2024	570.34	548.83	559.64	563.33	22,223.00
16.09.2024	588.74	564.41	564.50	579.98	41,513.00
17.09.2024	586.11	566.45	579.98	570.34	55,121.00
18.09.2024	593.70	570.34	570.34	583.87	85,616.00
19.09.2024	592.73	576.18	583.87	579.78	579,279.00
22.09.2024	583.97	570.83	579.78	576.57	16,697.00
23.09.2024	576.57	545.04	576.57	548.93	185,459.00
24.09.2024	575.01	552.82	554.77	566.35	6,305.00
25.09.2024	582.99	565.09	566.35	579.98	29,515.00
26.09.2024	599.15	578.62	579.98	590.68	61,188.00
29.09.2024	610.34	583.97	591.17	599.15	82,217.00
30.09.2024	613.07	579.30	599.15	604.21	100,403.00
01.10.2024	613.17	608.30	608.30	610.73	56,607.00
06.10.2024	622.41	596.72	610.73	612.58	121,467.00
07.10.2024	620.27	603.43	612.58	615.41	123,374.00
08.10.2024	631.56	617.55	618.03	626.79	130,064.00
09.10.2024	656.87	628.06	632.63	644.31	303,803.00
10.10.2024	656.87	649.57	644.31	653.46	117,567.00
13.10.2024	671.56	653.46	653.46	671.56	122,568.00
14.10.2024	676.43	656.09	676.43	673.41	100,747.00
15.10.2024	725.78	673.41	673.41	710.49	179,338.00
20.10.2024	729.96	721.20	729.96	724.90	53,075.00
21.10.2024	750.40	713.51	724.90	731.61	130,894.00
22.10.2024	733.56	722.17	731.61	726.65	60,349.00
27.10.2024	754.00	726.65	726.65	730.93	37,095.00
28.10.2024	749.52	720.42	730.93	739.69	143,807.00
29.10.2024	748.26	721.49	744.56	735.70	161,578.00
30.10.2024	735.61	727.04	735.70	730.25	91,725.00
31.10.2024	730.25	684.22	729.96	720.03	98,981.00
03.11.2024	745.53	720.03	720.03	740.28	82,522.00
04.11.2024	762.47	729.96	762.47	737.26	156,674.00
05.11.2024	747.87	730.74	739.69	744.66	92,278.00
06.11.2024	744.66	732.78	744.66	736.87	39,835.00
07.11.2024	753.32	717.60	736.87	717.60	575,512.00
10.11.2024	739.50	706.99	717.60	729.96	103,583.00
11.11.2024	746.31	724.22	729.96	729.96	368,448.00
12.11.2024	738.82	720.32	729.96	730.45	69,536.00
13.11.2024	737.36	724.12	730.45	734.83	108,872.00
14.11.2024	744.46	728.99	734.83	733.76	271,449.00
17.11.2024	752.25	731.42	733.76	731.91	281,024.00
18.11.2024	761.79	731.32	731.91	759.74	253,488.00
19.11.2024	785.92	759.16	770.45	782.03	337,398.00
20.11.2024	811.33	765.68	793.22	775.02	468,183.00
21.11.2024	807.73	772.30	795.95	799.65	322,239.00
24.11.2024	817.56	799.65	799.65	806.75	180,142.00
25.11.2024	817.17	798.19	817.17	801.59	169,240.00
26.11.2024	817.17	792.35	801.59	805.00	96,889.00
27.11.2024	903.00	805.00	805.00	897.00	643,732.00
28.11.2024	897.00	870.00	897.00	872.90	157,873.00
01.12.2024	947.10	869.40	872.90	938.60	314,945.00
02.12.2024	971.00	924.90	941.00	936.80	227,157.00
03.12.2024	967.00	929.10	950.00	940.00	348,369.00
04.12.2024	966.80	924.70	940.00	950.00	183,663.00
05.12.2024	1,047.00	950.00	950.00	1,044.00	291,668.00
08.12.2024	1,044.00	1,005.00	1,044.00	1,028.00	176,766.00
09.12.2024	1,031.00	999.90	1,029.00	1,023.00	139,609.00
10.12.2024	1,021.00	996.00	1,023.00	1,016.00	84,624.00
11.12.2024	1,047.00	1,005.00	1,016.00	1,023.00	177,137.00
12.12.2024	1,027.00	994.00	1,023.00	1,004.00	74,114.00
15.12.2024	1,010.00	987.10	1,010.00	994.00	71,224.00
16.12.2024	994.00	975.00	994.00	990.00	134,739.00
17.12.2024	1,001.00	967.20	990.00	992.60	161,107.00
18.12.2024	1,010.00	978.50	992.60	983.70	77,941.00
19.12.2024	983.20	951.00	983.70	969.20	110,360.00
22.12.2024	972.00	951.10	970.00	960.00	22,053.00
23.12.2024	985.00	952.00	960.00	969.90	72,647.00
24.12.2024	1,029.00	980.20	982.00	1,020.00	167,246.00
25.12.2024	1,061.00	1,019.00	1,020.00	1,045.00	282,909.00
26.12.2024	1,073.00	1,028.00	1,052.00	1,050.00	92,854.00
29.12.2024	1,076.00	1,046.00	1,050.00	1,054.00	56,754.00
30.12.2024	1,060.00	1,034.00	1,060.00	1,059.00	151,880.00
31.12.2024	1,059.00	1,010.00	1,059.00	1,020.00	187,873.00
01.01.2025	1,042.00	1,011.00	1,020.00	1,021.00	95,229.00
02.01.2025	1,030.00	1,000.00	1,030.00	1,018.00	69,437.00
05.01.2025	1,043.00	1,018.00	1,020.00	1,028.00	67,716.00
06.01.2025	1,045.00	1,028.00	1,028.00	1,038.00	123,007.00
07.01.2025	1,044.00	1,021.00	1,038.00	1,033.00	75,009.00
08.01.2025	1,033.00	1,015.00	1,028.00	1,022.00	63,722.00
09.01.2025	1,045.00	1,022.00	1,022.00	1,034.00	70,063.00
12.01.2025	1,034.00	1,004.00	1,034.00	1,011.00	37,643.00
13.01.2025	1,021.00	999.10	1,011.00	1,009.00	83,955.00
14.01.2025	1,020.00	997.90	1,020.00	1,002.00	60,399.00
15.01.2025	1,002.00	985.70	1,002.00	1,002.00	159,364.00
16.01.2025	1,021.00	998.10	1,005.00	1,004.00	122,683.00
19.01.2025	1,004.00	990.00	1,004.00	996.00	54,057.00
20.01.2025	1,000.00	980.00	990.00	994.40	72,481.00
21.01.2025	1,002.00	981.00	994.40	985.90	62,188.00
22.01.2025	989.30	976.20	983.00	985.80	81,677.00
23.01.2025	1,048.00	985.80	985.80	1,029.00	247,818.00
26.01.2025	1,035.00	1,018.00	1,035.00	1,025.00	82,247.00
27.01.2025	1,022.00	997.60	1,010.00	997.60	215,351.00
28.01.2025	1,018.00	990.60	997.60	1,007.00	58,233.00
29.01.2025	1,025.00	1,003.00	1,007.00	1,016.00	72,849.00
30.01.2025	1,030.00	1,012.00	1,016.00	1,024.00	167,822.00
02.02.2025	1,050.00	1,030.00	1,050.00	1,039.00	66,426.00
03.02.2025	1,052.00	1,019.00	1,039.00	1,034.00	122,842.00
04.02.2025	1,066.00	1,034.00	1,034.00	1,055.00	145,676.00
05.02.2025	1,138.00	1,076.00	1,076.00	1,135.00	366,813.00
06.02.2025	1,199.00	1,135.00	1,135.00	1,173.00	338,534.00
09.02.2025	1,188.00	1,175.00	1,180.00	1,182.00	71,800.00
10.02.2025	1,188.00	1,150.00	1,182.00	1,153.00	95,640.00
11.02.2025	1,188.00	1,150.00	1,150.00	1,154.00	199,185.00
12.02.2025	1,180.00	1,138.00	1,177.00	1,147.00	130,345.00
13.02.2025	1,233.00	1,151.00	1,160.00	1,196.00	243,007.00
16.02.2025	1,224.00	1,198.00	1,198.00	1,221.00	74,368.00
17.02.2025	1,230.00	1,200.00	1,230.00	1,208.00	95,654.00
18.02.2025	1,229.00	1,175.00	1,229.00	1,187.00	107,113.00
19.02.2025	1,192.00	1,140.00	1,187.00	1,156.00	166,780.00
20.02.2025	1,175.00	1,144.00	1,175.00	1,156.00	56,904.00
23.02.2025	1,159.00	1,107.00	1,156.00	1,128.00	47,208.00
24.02.2025	1,132.00	1,062.00	1,128.00	1,073.00	122,721.00
25.02.2025	1,080.00	1,038.00	1,074.00	1,041.00	87,695.00
26.02.2025	1,077.00	1,023.00	1,049.00	1,063.00	194,042.00
27.02.2025	1,100.00	1,063.00	1,063.00	1,073.00	94,348.00
02.03.2025	1,099.00	1,061.00	1,080.00	1,081.00	85,768.00
03.03.2025	1,100.00	1,042.00	1,081.00	1,087.00	136,924.00
04.03.2025	1,097.00	1,047.00	1,087.00	1,048.00	91,066.00
05.03.2025	1,069.00	1,039.00	1,048.00	1,069.00	97,088.00
06.03.2025	1,072.00	989.10	1,069.00	1,031.00	178,403.00
09.03.2025	1,078.00	1,030.00	1,031.00	1,058.00	95,006.00
10.03.2025	1,085.00	1,032.00	1,085.00	1,054.00	113,033.00
11.03.2025	1,048.00	1,003.00	1,054.00	1,011.00	136,742.00
12.03.2025	1,077.00	1,011.00	1,011.00	1,055.00	170,496.00
13.03.2025	1,091.00	1,054.00	1,055.00	1,082.00	100,908.00
16.03.2025	1,141.00	1,082.00	1,082.00	1,140.00	154,747.00
17.03.2025	1,158.00	1,120.00	1,140.00	1,126.00	174,132.00
18.03.2025	1,126.00	1,085.00	1,126.00	1,100.00	139,409.00
19.03.2025	1,104.00	1,067.00	1,100.00	1,102.00	145,554.00
20.03.2025	1,141.00	1,087.00	1,102.00	1,119.00	109,837.00
23.03.2025	1,140.00	1,059.00	1,119.00	1,075.00	210,691.00
24.03.2025	1,242.00	1,100.00	1,100.00	1,234.00	389,498.00
25.03.2025	1,310.00	1,237.00	1,237.00	1,299.00	300,159.00
26.03.2025	1,451.00	1,270.00	1,299.00	1,405.00	444,666.00
27.03.2025	1,440.00	1,360.00	1,405.00	1,381.00	230,905.00
30.03.2025	1,381.00	1,331.00	1,370.00	1,361.00	68,364.00
31.03.2025	1,361.00	1,300.00	1,361.00	1,305.00	178,243.00
01.04.2025	1,333.00	1,285.00	1,306.00	1,299.00	82,953.00
02.04.2025	1,339.00	1,277.00	1,299.00	1,283.00	59,950.00
03.04.2025	1,390.00	1,243.00	1,275.00	1,369.00	179,529.00
06.04.2025	1,321.00	1,260.00	1,300.00	1,271.00	139,848.00
07.04.2025	1,290.00	1,156.00	1,230.00	1,290.00	410,128.00
08.04.2025	1,352.00	1,237.00	1,290.00	1,251.00	130,049.00
09.04.2025	1,263.00	1,194.00	1,251.00	1,247.00	93,470.00
10.04.2025	1,350.00	1,224.00	1,350.00	1,238.00	96,472.00
14.04.2025	1,299.00	1,229.00	1,238.00	1,276.00	46,396.00
15.04.2025	1,308.00	1,270.00	1,300.00	1,300.00	37,569.00
16.04.2025	1,307.00	1,280.00	1,300.00	1,299.00	21,265.00
17.04.2025	1,310.00	1,275.00	1,299.00	1,305.00	40,601.00
20.04.2025	1,397.00	1,310.00	1,310.00	1,375.00	149,699.00
21.04.2025	1,389.00	1,318.00	1,365.00	1,374.00	94,978.00
22.04.2025	1,430.00	1,367.00	1,374.00	1,380.00	116,284.00
23.04.2025	1,415.00	1,290.00	1,389.00	1,379.00	185,911.00
24.04.2025	1,400.00	1,349.00	1,379.00	1,363.00	48,774.00
27.04.2025	1,380.00	1,340.00	1,362.00	1,367.00	37,138.00
28.04.2025	1,369.00	1,295.00	1,367.00	1,320.00	65,536.00
29.04.2025	1,359.00	1,318.00	1,320.00	1,333.00	109,163.00
04.05.2025	1,400.00	1,333.00	1,333.00	1,391.00	93,524.00
05.05.2025	1,405.00	1,360.00	1,391.00	1,400.00	91,662.00
06.05.2025	1,429.00	1,400.00	1,400.00	1,400.00	152,046.00
07.05.2025	1,477.00	1,399.00	1,400.00	1,460.00	215,412.00
08.05.2025	1,500.00	1,465.00	1,470.00	1,497.00	192,307.00
11.05.2025	1,497.00	1,441.00	1,495.00	1,485.00	69,744.00
12.05.2025	1,515.00	1,440.00	1,485.00	1,449.00	96,470.00
13.05.2025	1,472.00	1,351.00	1,449.00	1,441.00	169,845.00
14.05.2025	1,471.00	1,430.00	1,443.00	1,449.00	80,443.00
15.05.2025	1,461.00	1,432.00	1,450.00	1,448.00	35,974.00
18.05.2025	1,468.00	1,448.00	1,468.00	1,456.00	15,661.00
19.05.2025	1,469.00	1,427.00	1,456.00	1,440.00	65,226.00
20.05.2025	1,468.00	1,416.00	1,468.00	1,444.00	51,372.00
21.05.2025	1,445.00	1,400.00	1,444.00	1,432.00	79,488.00
22.05.2025	1,436.00	1,400.00	1,432.00	1,405.00	50,338.00
25.05.2025	1,430.00	1,363.00	1,430.00	1,428.00	32,892.00
26.05.2025	1,513.00	1,432.00	1,428.00	1,494.00	125,877.00
27.05.2025	1,510.00	1,471.00	1,510.00	1,489.00	37,412.00
28.05.2025	1,569.00	1,474.00	1,489.00	1,549.00	256,381.00
29.05.2025	1,580.00	1,376.00	1,553.00	1,414.00	350,013.00
03.06.2025	1,526.00	1,400.00	1,405.00	1,523.00	132,577.00
04.06.2025	1,530.00	1,458.00	1,530.00	1,474.00	102,202.00
05.06.2025	1,487.00	1,446.00	1,476.00	1,459.00	86,463.00
08.06.2025	1,483.00	1,393.00	1,465.00	1,418.00	79,083.00
09.06.2025	1,438.00	1,391.00	1,418.00	1,397.00	86,753.00
10.06.2025	1,424.00	1,381.00	1,420.00	1,394.00	78,794.00
11.06.2025	1,420.00	1,379.00	1,420.00	1,391.00	58,316.00
12.06.2025	1,390.00	1,300.00	1,390.00	1,333.00	206,838.00
15.06.2025	1,365.00	1,289.00	1,300.00	1,344.00	100,307.00
16.06.2025	1,413.00	1,344.00	1,344.00	1,405.00	56,129.00
17.06.2025	1,470.00	1,404.00	1,405.00	1,465.00	80,893.00
18.06.2025	1,470.00	1,429.00	1,465.00	1,450.00	71,391.00
19.06.2025	1,498.00	1,432.00	1,450.00	1,471.00	94,313.00
22.06.2025	1,508.00	1,471.00	1,471.00	1,508.00	55,249.00
23.06.2025	1,508.00	1,451.00	1,508.00	1,472.00	58,669.00
24.06.2025	1,520.00	1,466.00	1,474.00	1,498.00	108,796.00
25.06.2025	1,545.00	1,498.00	1,498.00	1,535.00	113,052.00
26.06.2025	1,548.00	1,450.00	1,541.00	1,530.00	193,664.00
29.06.2025	1,575.00	1,530.00	1,530.00	1,560.00	185,307.00
30.06.2025	1,640.00	1,559.00	1,560.00	1,625.00	324,108.00
01.07.2025	1,681.00	1,603.00	1,625.00	1,660.00	274,460.00

צרו איתנו קשר *5988