גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ליברה

LIBRA

מניה 1176981 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1805	1805	1805	1805	0.00
09:44	1810	1810	1810	1810	0.00
09:47	1810	1810	1810	1810	0.00
09:50	1813	1813	1813	1813	0.00
09:53	1810	1810	1810	1810	0.00
09:56	1810	1810	1810	1810	0.00
09:59	1808	1808	1808	1808	3,272.00
10:02	1808	1808	1808	1808	0.00
10:05	1808	1805	1808	1805	1,410.00
10:08	1807	1807	1807	1807	1,210.00
10:11	1807	1807	1807	1807	0.00
10:14	1807	1807	1807	1807	0.00
10:20	1790	1790	1790	1790	1,754.00
10:23	1790	1790	1790	1790	0.00
10:26	1790	1790	1790	1790	4,117.00
10:29	1790	1790	1790	1790	2,846.00
10:32	1790	1790	1790	1790	0.00
10:35	1790	1790	1790	1790	519.00
10:38	1790	1790	1790	1790	0.00
10:41	1778	1775	1778	1776	6,039.00
10:44	1776	1776	1776	1776	0.00
10:47	1776	1776	1776	1776	1,083.00
10:53	1777	1777	1777	1777	0.00
10:56	1777	1777	1777	1777	0.00
10:59	1765	1765	1765	1765	3,177.00
11:02	1756	1731	1740	1756	58,728.00
11:05	1756	1756	1756	1756	0.00
11:08	1756	1756	1756	1756	0.00
11:14	1756	1756	1756	1756	0.00
11:17	1756	1756	1756	1756	0.00
11:20	1756	1756	1756	1756	0.00
11:23	1756	1756	1756	1756	0.00
11:26	1770	1770	1770	1770	2,991.00
11:29	1770	1770	1770	1770	3,380.00
11:32	1770	1770	1770	1770	0.00
11:35	1772	1772	1772	1772	1,966.00
11:38	1772	1772	1772	1772	3,880.00
11:41	1772	1772	1772	1772	0.00
11:44	1772	1772	1772	1772	0.00
11:47	1773	1773	1773	1773	620.00
11:50	1773	1773	1773	1773	14,414.00
11:53	1782	1782	1782	1782	463.00
11:59	1782	1782	1782	1782	0.00
12:02	1782	1782	1782	1782	0.00
12:05	1782	1782	1782	1782	0.00
12:08	1786	1786	1786	1786	5,804.00
12:11	1786	1786	1786	1786	0.00
12:14	1794	1794	1794	1794	125.00
12:17	1786	1786	1786	1786	1,410.00
12:23	1786	1786	1786	1786	0.00
12:26	1786	1786	1786	1786	0.00
12:29	1786	1786	1786	1786	3,161.00
12:32	1786	1782	1786	1782	4,940.00
12:35	1782	1782	1782	1782	0.00
12:38	1782	1782	1782	1782	0.00
12:41	1782	1782	1782	1782	0.00
12:44	1788	1782	1788	1782	7,049.00
12:47	1782	1782	1782	1782	17,445.00
12:50	1782	1782	1782	1782	0.00
12:53	1778	1778	1778	1778	17,228.00
12:56	1778	1778	1778	1778	0.00
12:59	1783	1783	1783	1783	2,567.00
13:02	1783	1783	1783	1783	0.00
13:05	1783	1783	1783	1783	0.00
13:08	1783	1783	1783	1783	0.00
13:14	1776	1776	1776	1776	0.00
13:17	1776	1776	1776	1776	0.00
13:20	1788	1788	1788	1788	9,673.00
13:23	1788	1788	1788	1788	0.00
13:26	1788	1788	1788	1788	0.00
13:29	1788	1788	1788	1788	0.00
13:32	1788	1788	1788	1788	0.00
13:41	1787	1787	1787	1787	0.00
13:44	1787	1787	1787	1787	0.00
13:47	1787	1787	1787	1787	0.00
13:53	1779	1762	1779	1762	4,903.00
13:56	1765	1765	1765	1765	829.00
13:59	1765	1765	1765	1765	0.00
14:02	1765	1765	1765	1765	0.00
14:05	1765	1765	1765	1765	0.00
14:08	1765	1765	1765	1765	0.00
14:11	1776	1776	1776	1776	3,534.00
14:14	1776	1776	1776	1776	0.00
14:17	1776	1776	1776	1776	0.00
14:23	1775	1775	1775	1775	4,934.00
14:26	1775	1774	1775	1774	1,313.00
14:29	1774	1774	1774	1774	0.00
14:32	1774	1774	1774	1774	567.00
14:35	1774	1774	1774	1774	0.00
14:38	1774	1774	1774	1774	0.00
14:41	1776	1775	1775	1776	1,189.00
14:44	1776	1776	1776	1776	0.00
14:47	1776	1775	1775	1776	1,171.00
14:53	1772	1772	1772	1772	1,240.00
14:56	1772	1772	1772	1772	815.00
15:02	1772	1771	1771	1772	992.00
15:05	1765	1765	1765	1765	3,794.00
15:11	1765	1765	1765	1765	0.00
15:14	1765	1765	1765	1765	0.00
15:17	1765	1765	1765	1765	0.00
15:20	1769	1769	1769	1769	9,534.00
15:23	1769	1769	1769	1769	0.00
15:26	1769	1769	1769	1769	0.00
15:35	1775	1774	1775	1774	13,930.00
15:38	1770	1770	1770	1770	495.00
15:44	1766	1766	1766	1766	0.00
15:47	1772	1770	1770	1772	13,885.00
15:50	1772	1772	1772	1772	0.00
15:53	1781	1778	1778	1781	23,636.00
15:56	1781	1781	1781	1781	2,350.00
15:59	1780	1778	1780	1780	4,662.00
16:02	1781	1781	1781	1781	22,280.00
16:05	1781	1781	1781	1781	0.00
16:08	1781	1781	1781	1781	0.00
16:11	1778	1778	1778	1778	5,618.00
16:14	1781	1781	1781	1781	23,901.00
16:17	1779	1779	1779	1779	4,518.00
16:20	1784	1784	1784	1784	1,284.00
16:23	1789	1789	1789	1789	12,952.00
16:26	1789	1789	1789	1789	4,025.00
16:29	1789	1789	1789	1789	7,621.00
16:32	1789	1789	1789	1789	0.00
16:35	1786	1784	1786	1785	41,768.00
16:38	1785	1785	1785	1785	0.00
16:41	1778	1778	1778	1778	20,784.00
16:44	1778	1770	1778	1770	287,736.00
16:47	1765	1765	1765	1765	3,353.00
16:53	1768	1768	1768	1768	0.00
16:56	1770	1768	1768	1770	1,238.00
17:05	1774	1774	1774	1774	4,186.00
17:08	1774	1774	1774	1774	0.00
17:11	1774	1774	1774	1774	0.00
17:14	1774	1774	1774	1774	0.00
17:26	1769	1769	1769	1769	99,064.00
17:29	1769	1769	1769	1769	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1778	1778	1778	1778	0.00
05.02.2026 09:45	1778	1500	-99.99	-99.99	0.00
05.02.2026 10:15	1813	1777	1778	1778	61,845.00
05.02.2026 10:45	1786	1763	1786	1773	16,583.00
05.02.2026 11:15	1778	1762	1774	1762	43,796.00
05.02.2026 11:45	1779	1762	1767	1779	28,865.00
05.02.2026 12:15	1780	1765	1779	1765	36,654.00
05.02.2026 12:45	1772	1765	1767	1772	12,159.00
05.02.2026 13:15	1784	1769	1777	1778	27,046.00
05.02.2026 13:45	1782	1780	1781	1780	11,914.00
05.02.2026 14:15	1791	1780	1780	1784	37,106.00
05.02.2026 14:45	1788	1770	1788	1771	51,348.00
05.02.2026 15:15	1766	1742	1766	1742	35,459.00
05.02.2026 15:45	1748	1734	1746	1742	47,379.00
05.02.2026 16:15	1745	1734	1742	1734	52,474.00
05.02.2026 16:45	1750	1721	1733	1721	103,367.00
05.02.2026 17:15	1750	1299	-99.99	-99.99	0.00
06.02.2026 09:15	1700	1700	1700	1700	0.00
06.02.2026 09:45	1700	1700	-99.99	-99.99	0.00
09.02.2026 09:15	1755	1755	1755	1755	0.00
09.02.2026 09:45	1817	1814	-99.99	-99.99	0.00
09.02.2026 10:15	1797	1755	1755	1793	8,872.00
09.02.2026 10:45	1801	1788	1794	1790	23,008.00
09.02.2026 11:15	1798	1790	1797	1795	27,899.00
09.02.2026 11:45	1794	1785	1794	1789	20,951.00
09.02.2026 12:15	1786	1777	1786	1777	24,205.00
09.02.2026 12:45	1780	1761	1777	1777	67,337.00
09.02.2026 13:15	1777	1766	1777	1766	58,756.00
09.02.2026 13:45	1780	1770	1770	1780	23,933.00
09.02.2026 14:15	1780	1770	1776	1780	11,300.00
09.02.2026 14:45	1775	1772	1774	1772	10,765.00
09.02.2026 15:15	1774	1766	1771	1774	35,295.00
09.02.2026 15:45	1774	1766	1769	1773	33,056.00
09.02.2026 16:15	1778	1773	1775	1775	92,760.00
09.02.2026 16:45	1784	1777	1777	1780	26,248.00
09.02.2026 17:15	1786	1774	1782	1774	56,619.00
09.02.2026 17:45	1786	1784	1786	1786	132,449.00
10.02.2026 09:15	1786	1786	1786	1786	0.00
10.02.2026 09:45	1786	1786	-99.99	-99.99	0.00
10.02.2026 10:15	1786	1776	1786	1776	4,604.00
10.02.2026 10:45	1786	1775	1775	1783	115,759.00
10.02.2026 11:15	1786	1773	1781	1777	66,265.00
10.02.2026 11:45	1801	1776	1777	1801	122,290.00
10.02.2026 12:15	1805	1801	1802	1801	19,694.00
10.02.2026 12:45	1799	1792	1799	1797	21,545.00
10.02.2026 13:15	1805	1797	1797	1800	38,455.00
10.02.2026 13:45	1786	1780	1786	1781	14,478.00
10.02.2026 14:15	1785	1778	1783	1782	101,427.00
10.02.2026 14:45	1786	1773	1781	1782	149,939.00
10.02.2026 15:15	1786	1782	1786	1786	27,837.00
10.02.2026 15:45	1786	1782	1786	1786	40,036.00
10.02.2026 16:15	1807	1786	1786	1807	120,101.00
10.02.2026 16:45	1815	1807	1815	1812	149,691.00
10.02.2026 17:15	1812	1793	1812	1794	44,453.00
10.02.2026 17:45	1815	1793	1805	1805	58,048.00
11.02.2026 09:15	1805	1805	1805	1805	0.00
11.02.2026 09:45	1810	1810	-99.99	-99.99	0.00
11.02.2026 10:15	1950	1805	1817	1807	27,581.00
11.02.2026 10:45	1804	1775	1804	1776	41,307.00
11.02.2026 11:15	1777	1731	1776	1756	69,011.00
11.02.2026 11:45	1772	1762	1762	1772	39,811.00
11.02.2026 12:15	1786	1773	1786	1786	28,967.00
11.02.2026 12:45	1794	1782	1794	1788	56,488.00
11.02.2026 13:15	1783	1776	1782	1776	44,732.00
11.02.2026 13:45	1788	1787	1788	1787	13,586.00
11.02.2026 14:15	1779	1762	1779	1776	9,267.00
11.02.2026 14:45	1779	1774	1779	1776	9,764.00
11.02.2026 15:15	1776	1765	1775	1765	8,014.00
11.02.2026 15:45	1775	1769	1769	1770	28,992.00
11.02.2026 16:15	1781	1766	1766	1781	102,191.00
11.02.2026 16:45	1789	1770	1779	1770	380,690.00
11.02.2026 17:15	1774	1765	1765	1774	49,209.00
11.02.2026 17:45	1783	1769	1769	1769	223,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,164.51	1,123.06	1,161.55	1,131.94	130,345.00
13.02.2025	1,216.82	1,135.89	1,144.77	1,180.30	243,007.00
16.02.2025	1,207.93	1,182.27	1,182.27	1,204.97	74,368.00
17.02.2025	1,213.85	1,184.25	1,213.85	1,192.14	95,654.00
18.02.2025	1,212.87	1,159.58	1,212.87	1,171.42	107,113.00
19.02.2025	1,176.35	1,125.04	1,171.42	1,140.83	166,780.00
20.02.2025	1,159.58	1,128.98	1,159.58	1,140.83	56,904.00
23.02.2025	1,143.79	1,092.47	1,140.83	1,113.19	47,208.00
24.02.2025	1,117.14	1,048.06	1,113.19	1,058.92	122,721.00
25.02.2025	1,065.82	1,024.37	1,059.90	1,027.34	87,695.00
26.02.2025	1,062.86	1,009.57	1,035.23	1,049.05	194,042.00
27.02.2025	1,085.56	1,049.05	1,049.05	1,058.92	94,348.00
02.03.2025	1,084.57	1,047.07	1,065.82	1,066.81	85,768.00
03.03.2025	1,085.56	1,028.32	1,066.81	1,072.73	136,924.00
04.03.2025	1,082.60	1,033.26	1,072.73	1,034.24	91,066.00
05.03.2025	1,054.97	1,025.36	1,034.24	1,054.97	97,088.00
06.03.2025	1,057.93	976.12	1,054.97	1,017.47	178,403.00
09.03.2025	1,063.85	1,016.48	1,017.47	1,044.11	95,006.00
10.03.2025	1,070.76	1,018.45	1,070.76	1,040.16	113,033.00
11.03.2025	1,034.24	989.83	1,040.16	997.73	136,742.00
12.03.2025	1,062.86	997.73	997.73	1,041.15	170,496.00
13.03.2025	1,076.68	1,040.16	1,041.15	1,067.80	100,908.00
16.03.2025	1,126.02	1,067.80	1,067.80	1,125.04	154,747.00
17.03.2025	1,142.80	1,105.30	1,125.04	1,111.22	174,132.00
18.03.2025	1,111.22	1,070.76	1,111.22	1,085.56	139,409.00
19.03.2025	1,089.51	1,052.99	1,085.56	1,087.53	145,554.00
20.03.2025	1,126.02	1,072.73	1,087.53	1,104.31	109,837.00
23.03.2025	1,125.04	1,045.10	1,104.31	1,060.89	210,691.00
24.03.2025	1,225.70	1,085.56	1,085.56	1,217.80	389,498.00
25.03.2025	1,292.80	1,220.76	1,220.76	1,281.95	300,159.00
26.03.2025	1,431.95	1,253.33	1,281.95	1,386.56	444,666.00
27.03.2025	1,421.10	1,342.15	1,386.56	1,362.87	230,905.00
30.03.2025	1,362.87	1,313.53	1,352.02	1,343.13	68,364.00
31.03.2025	1,343.13	1,282.94	1,343.13	1,287.87	178,243.00
01.04.2025	1,315.50	1,268.13	1,288.86	1,281.95	82,953.00
02.04.2025	1,321.42	1,260.24	1,281.95	1,266.16	59,950.00
03.04.2025	1,371.75	1,226.68	1,258.26	1,351.03	179,529.00
06.04.2025	1,303.66	1,243.46	1,282.94	1,254.32	139,848.00
07.04.2025	1,273.07	1,140.83	1,213.85	1,273.07	410,128.00
08.04.2025	1,334.25	1,220.76	1,273.07	1,234.58	130,049.00
09.04.2025	1,246.42	1,178.33	1,234.58	1,230.63	93,470.00
10.04.2025	1,332.28	1,207.93	1,332.28	1,221.75	96,472.00
14.04.2025	1,281.95	1,212.87	1,221.75	1,259.25	46,396.00
15.04.2025	1,290.83	1,253.33	1,282.94	1,282.94	37,569.00
16.04.2025	1,289.84	1,263.20	1,282.94	1,281.95	21,265.00
17.04.2025	1,292.80	1,258.26	1,281.95	1,287.87	40,601.00
20.04.2025	1,378.66	1,292.80	1,292.80	1,356.95	149,699.00
21.04.2025	1,370.77	1,300.70	1,347.08	1,355.96	94,978.00
22.04.2025	1,411.23	1,349.06	1,355.96	1,361.89	116,284.00
23.04.2025	1,396.43	1,273.07	1,370.77	1,360.90	185,911.00
24.04.2025	1,381.62	1,331.29	1,360.90	1,345.11	48,774.00
27.04.2025	1,361.89	1,322.41	1,344.12	1,349.06	37,138.00
28.04.2025	1,351.03	1,278.00	1,349.06	1,302.67	65,536.00
29.04.2025	1,341.16	1,300.70	1,302.67	1,315.50	109,163.00
04.05.2025	1,381.62	1,315.50	1,315.50	1,372.74	93,524.00
05.05.2025	1,386.56	1,342.15	1,372.74	1,381.62	91,662.00
06.05.2025	1,410.24	1,381.62	1,381.62	1,381.62	152,046.00
07.05.2025	1,457.61	1,380.64	1,381.62	1,440.84	215,412.00
08.05.2025	1,480.31	1,445.77	1,450.70	1,477.35	192,307.00
11.05.2025	1,477.35	1,422.08	1,475.38	1,465.51	69,744.00
12.05.2025	1,495.11	1,421.10	1,465.51	1,429.98	96,470.00
13.05.2025	1,452.68	1,333.27	1,429.98	1,422.08	169,845.00
14.05.2025	1,451.69	1,411.23	1,424.06	1,429.98	80,443.00
15.05.2025	1,441.82	1,413.20	1,430.97	1,428.99	35,974.00
18.05.2025	1,448.73	1,428.99	1,448.73	1,436.89	15,661.00
19.05.2025	1,449.72	1,408.27	1,436.89	1,421.10	65,226.00
20.05.2025	1,448.73	1,397.41	1,448.73	1,425.05	51,372.00
21.05.2025	1,426.03	1,381.62	1,425.05	1,413.20	79,488.00
22.05.2025	1,417.15	1,381.62	1,413.20	1,386.56	50,338.00
25.05.2025	1,411.23	1,345.11	1,411.23	1,409.26	32,892.00
26.05.2025	1,493.14	1,413.20	1,409.26	1,474.39	125,877.00
27.05.2025	1,490.18	1,451.69	1,490.18	1,469.45	37,412.00
28.05.2025	1,548.40	1,454.65	1,469.45	1,528.67	256,381.00
29.05.2025	1,559.26	1,357.94	1,532.61	1,395.44	350,013.00
03.06.2025	1,505.97	1,381.62	1,386.56	1,503.01	132,577.00
04.06.2025	1,509.92	1,438.86	1,509.92	1,454.65	102,202.00
05.06.2025	1,467.48	1,427.02	1,456.63	1,439.85	86,463.00
08.06.2025	1,463.53	1,374.71	1,445.77	1,399.39	79,083.00
09.06.2025	1,419.12	1,372.74	1,399.39	1,378.66	86,753.00
10.06.2025	1,405.31	1,362.87	1,401.36	1,375.70	78,794.00
11.06.2025	1,401.36	1,360.90	1,401.36	1,372.74	58,316.00
12.06.2025	1,371.75	1,282.94	1,371.75	1,315.50	206,838.00
15.06.2025	1,347.08	1,272.08	1,282.94	1,326.36	100,307.00
16.06.2025	1,394.45	1,326.36	1,326.36	1,386.56	56,129.00
17.06.2025	1,450.70	1,385.57	1,386.56	1,445.77	80,893.00
18.06.2025	1,450.70	1,410.24	1,445.77	1,430.97	71,391.00
19.06.2025	1,478.34	1,413.20	1,430.97	1,451.69	94,313.00
22.06.2025	1,488.21	1,451.69	1,451.69	1,488.21	55,249.00
23.06.2025	1,488.21	1,431.95	1,488.21	1,452.68	58,669.00
24.06.2025	1,500.05	1,446.76	1,454.65	1,478.34	108,796.00
25.06.2025	1,524.72	1,478.34	1,478.34	1,514.85	113,052.00
26.06.2025	1,527.68	1,430.97	1,520.77	1,509.92	193,664.00
29.06.2025	1,554.33	1,509.92	1,509.92	1,539.52	185,307.00
30.06.2025	1,618.47	1,538.54	1,539.52	1,603.67	324,108.00
01.07.2025	1,658.93	1,581.96	1,603.67	1,638.21	274,460.00
02.07.2025	1,650.05	1,587.88	1,598.74	1,647.09	228,271.00
03.07.2025	1,652.03	1,619.46	1,638.21	1,638.21	152,021.00
06.07.2025	1,645.12	1,597.75	1,645.12	1,607.62	98,632.00
07.07.2025	1,621.43	1,568.14	1,607.62	1,571.10	194,238.00
08.07.2025	1,588.87	1,500.05	1,573.08	1,580.97	242,779.00
09.07.2025	1,620.45	1,555.31	1,580.97	1,597.75	144,450.00
10.07.2025	1,620.45	1,555.31	1,602.68	1,567.16	148,385.00
13.07.2025	1,573.08	1,495.11	1,567.16	1,497.09	88,404.00
14.07.2025	1,515.84	1,460.57	1,497.09	1,464.52	105,984.00
15.07.2025	1,475.38	1,436.89	1,464.52	1,454.65	125,578.00
16.07.2025	1,454.65	1,416.16	1,454.65	1,432.94	108,165.00
17.07.2025	1,495.11	1,435.90	1,435.90	1,478.34	88,126.00
20.07.2025	1,486.23	1,430.97	1,478.34	1,478.34	61,986.00
21.07.2025	1,487.22	1,446.76	1,478.34	1,455.64	121,509.00
22.07.2025	1,463.53	1,402.35	1,455.64	1,417.15	188,098.00
23.07.2025	1,494.13	1,409.26	1,417.15	1,480.31	229,552.00
24.07.2025	1,514.85	1,435.90	1,495.11	1,460.57	112,844.00
27.07.2025	1,489.19	1,416.16	1,460.57	1,429.98	59,787.00
28.07.2025	1,460.57	1,381.62	1,460.57	1,415.18	111,138.00
29.07.2025	1,433.93	1,390.50	1,415.18	1,430.97	73,009.00
30.07.2025	1,430.97	1,382.61	1,430.97	1,386.56	71,692.00
31.07.2025	1,428.01	1,380.64	1,386.56	1,411.23	68,289.00
04.08.2025	1,449.72	1,376.69	1,421.10	1,378.66	70,071.00
05.08.2025	1,394.45	1,316.49	1,378.66	1,316.49	120,916.00
06.08.2025	1,350.04	1,309.58	1,316.49	1,337.21	68,116.00
07.08.2025	1,368.79	1,322.41	1,350.04	1,368.79	208,922.00
10.08.2025	1,439.85	1,368.79	1,368.79	1,433.93	45,563.00
11.08.2025	1,434.91	1,408.27	1,433.93	1,427.02	49,945.00
12.08.2025	1,429.98	1,357.94	1,427.02	1,357.94	135,349.00
13.08.2025	1,434.91	1,353.00	1,371.75	1,434.91	79,120.00
14.08.2025	1,440.84	1,377.68	1,440.84	1,378.66	96,392.00
17.08.2025	1,391.49	1,362.87	1,378.66	1,390.50	42,298.00
18.08.2025	1,399.39	1,375.70	1,390.50	1,389.52	29,329.00
19.08.2025	1,428.01	1,380.64	1,389.52	1,421.10	56,070.00
20.08.2025	1,421.10	1,379.65	1,421.10	1,383.60	36,909.00
21.08.2025	1,480.31	1,376.69	1,383.60	1,464.52	216,629.00
24.08.2025	1,559.26	1,464.52	1,464.52	1,549.39	120,645.00
25.08.2025	1,619.46	1,430.97	1,545.44	1,489.19	237,797.00
26.08.2025	1,628.34	1,456.63	1,529.65	1,628.34	555,220.00
27.08.2025	1,693.47	1,607.62	1,628.34	1,630.32	267,862.00
28.08.2025	1,667.82	1,588.87	1,647.09	1,633.28	130,941.00
31.08.2025	1,677.69	1,626.37	1,628.34	1,658.93	118,646.00
01.09.2025	1,670.78	1,625.38	1,658.93	1,654.00	176,194.00
02.09.2025	1,661.00	1,618.00	1,660.00	1,634.00	107,526.00
03.09.2025	1,688.00	1,634.00	1,634.00	1,642.00	178,518.00
04.09.2025	1,687.00	1,642.00	1,642.00	1,661.00	134,479.00
07.09.2025	1,755.00	1,679.00	1,688.00	1,755.00	152,752.00
08.09.2025	1,729.00	1,690.00	1,720.00	1,694.00	115,381.00
09.09.2025	1,752.00	1,676.00	1,710.00	1,736.00	122,803.00
10.09.2025	1,740.00	1,688.00	1,740.00	1,697.00	111,919.00
11.09.2025	1,705.00	1,632.00	1,700.00	1,650.00	95,108.00
14.09.2025	1,657.00	1,615.00	1,650.00	1,621.00	76,168.00
15.09.2025	1,645.00	1,560.00	1,621.00	1,575.00	109,441.00
16.09.2025	1,622.00	1,495.00	1,555.00	1,600.00	158,202.00
17.09.2025	1,616.00	1,537.00	1,600.00	1,537.00	168,621.00
18.09.2025	1,590.00	1,505.00	1,537.00	1,570.00	101,710.00
21.09.2025	1,575.00	1,540.00	1,570.00	1,541.00	62,010.00
25.09.2025	1,590.00	1,490.00	1,560.00	1,516.00	187,918.00
28.09.2025	1,623.00	1,516.00	1,516.00	1,582.00	84,077.00
29.09.2025	1,650.00	1,550.00	1,600.00	1,593.00	112,362.00
30.09.2025	1,670.00	1,607.00	1,649.00	1,623.00	165,707.00
05.10.2025	1,690.00	1,572.00	1,623.00	1,572.00	245,940.00
08.10.2025	1,573.00	1,524.00	1,572.00	1,538.00	157,702.00
09.10.2025	1,643.00	1,582.00	1,600.00	1,638.00	108,254.00
12.10.2025	1,638.00	1,586.00	1,638.00	1,603.00	55,256.00
15.10.2025	1,603.00	1,548.00	1,603.00	1,572.00	84,822.00
16.10.2025	1,610.00	1,542.00	1,551.00	1,556.00	96,791.00
19.10.2025	1,566.00	1,508.00	1,556.00	1,532.00	44,122.00
20.10.2025	1,574.00	1,532.00	1,532.00	1,551.00	123,893.00
21.10.2025	1,595.00	1,533.00	1,560.00	1,592.00	69,304.00
22.10.2025	1,639.00	1,562.00	1,592.00	1,639.00	190,823.00
23.10.2025	1,644.00	1,592.00	1,639.00	1,618.00	63,658.00
26.10.2025	1,640.00	1,604.00	1,618.00	1,615.00	38,516.00
27.10.2025	1,620.00	1,580.00	1,615.00	1,590.00	58,934.00
28.10.2025	1,604.00	1,575.00	1,590.00	1,596.00	33,446.00
29.10.2025	1,622.00	1,579.00	1,596.00	1,616.00	47,065.00
30.10.2025	1,647.00	1,600.00	1,616.00	1,607.00	80,822.00
02.11.2025	1,631.00	1,597.00	1,607.00	1,598.00	30,950.00
03.11.2025	1,635.00	1,585.00	1,598.00	1,626.00	36,547.00
04.11.2025	1,628.00	1,600.00	1,626.00	1,611.00	42,813.00
05.11.2025	1,681.00	1,600.00	1,611.00	1,637.00	119,622.00
06.11.2025	1,671.00	1,610.00	1,655.00	1,610.00	215,777.00
09.11.2025	1,663.00	1,610.00	1,610.00	1,650.00	43,242.00
10.11.2025	1,685.00	1,650.00	1,650.00	1,662.00	63,650.00
11.11.2025	1,678.00	1,637.00	1,662.00	1,659.00	56,191.00
12.11.2025	1,687.00	1,643.00	1,659.00	1,664.00	44,147.00
13.11.2025	1,680.00	1,626.00	1,664.00	1,632.00	62,282.00
16.11.2025	1,658.00	1,618.00	1,632.00	1,623.00	24,139.00
17.11.2025	1,645.00	1,614.00	1,626.00	1,633.00	40,408.00
18.11.2025	1,637.00	1,592.00	1,633.00	1,600.00	82,034.00
19.11.2025	1,621.00	1,547.00	1,600.00	1,585.00	89,744.00
20.11.2025	1,614.00	1,580.00	1,585.00	1,601.00	29,340.00
23.11.2025	1,604.00	1,580.00	1,601.00	1,590.00	16,893.00
24.11.2025	1,645.00	1,585.00	1,645.00	1,596.00	54,807.00
25.11.2025	1,805.00	1,691.00	1,691.00	1,750.00	584,716.00
26.11.2025	1,734.00	1,649.00	1,700.00	1,693.00	477,563.00
27.11.2025	1,846.00	1,680.00	1,701.00	1,783.00	298,336.00
30.11.2025	1,848.00	1,729.00	1,783.00	1,835.00	84,159.00
01.12.2025	1,835.00	1,785.00	1,835.00	1,820.00	82,187.00
02.12.2025	1,876.00	1,811.00	1,820.00	1,876.00	113,244.00
03.12.2025	1,876.00	1,788.00	1,876.00	1,802.00	86,931.00
04.12.2025	1,823.00	1,771.00	1,802.00	1,809.00	52,657.00
07.12.2025	1,873.00	1,827.00	1,840.00	1,848.00	44,843.00
08.12.2025	1,874.00	1,780.00	1,865.00	1,854.00	106,592.00
09.12.2025	1,880.00	1,849.00	1,854.00	1,880.00	60,526.00
10.12.2025	1,918.00	1,881.00	1,880.00	1,915.00	131,616.00
11.12.2025	1,924.00	1,878.00	1,915.00	1,889.00	93,163.00
14.12.2025	1,891.00	1,856.00	1,891.00	1,883.00	20,700.00
15.12.2025	1,928.00	1,863.00	1,883.00	1,920.00	73,493.00
16.12.2025	1,932.00	1,881.00	1,920.00	1,912.00	57,500.00
17.12.2025	1,936.00	1,835.00	1,912.00	1,911.00	59,016.00
18.12.2025	1,977.00	1,912.00	1,912.00	1,949.00	112,855.00
21.12.2025	1,994.00	1,949.00	1,949.00	1,962.00	91,962.00
22.12.2025	1,990.00	1,962.00	1,962.00	1,980.00	56,702.00
23.12.2025	1,979.00	1,926.00	1,980.00	1,955.00	46,827.00
24.12.2025	1,961.00	1,894.00	1,955.00	1,924.00	84,264.00
25.12.2025	1,950.00	1,850.00	1,949.00	1,850.00	96,323.00
28.12.2025	1,916.00	1,800.00	1,847.00	1,855.00	100,402.00
29.12.2025	1,896.00	1,843.00	1,890.00	1,865.00	100,543.00
30.12.2025	1,914.00	1,777.00	1,865.00	1,850.00	85,633.00
31.12.2025	1,918.00	1,832.00	1,850.00	1,901.00	141,723.00
01.01.2026	1,985.00	1,838.00	1,900.00	1,985.00	119,400.00
05.01.2026	1,985.00	1,946.00	1,985.00	1,976.00	115,410.00
06.01.2026	1,983.00	1,940.00	1,976.00	1,960.00	60,820.00
07.01.2026	1,980.00	1,956.00	1,960.00	1,979.00	82,930.00
08.01.2026	2,025.00	1,935.00	1,979.00	1,941.00	102,272.00
09.01.2026	1,985.00	1,941.00	1,941.00	1,975.00	28,079.00
12.01.2026	1,975.00	1,933.00	1,975.00	1,937.00	56,942.00
13.01.2026	1,930.00	1,863.00	1,920.00	1,910.00	76,883.00
14.01.2026	1,939.00	1,871.00	1,910.00	1,878.00	55,597.00
15.01.2026	1,889.00	1,800.00	1,878.00	1,853.00	68,600.00
16.01.2026	1,920.00	1,839.00	1,851.00	1,843.00	41,227.00
19.01.2026	1,858.00	1,781.00	1,843.00	1,783.00	60,435.00
20.01.2026	1,811.00	1,720.00	1,783.00	1,722.00	115,176.00
21.01.2026	1,778.00	1,711.00	1,722.00	1,722.00	118,970.00
22.01.2026	1,776.00	1,722.00	1,722.00	1,776.00	73,712.00
23.01.2026	1,872.00	1,776.00	1,776.00	1,872.00	51,639.00
26.01.2026	1,872.00	1,807.00	1,872.00	1,849.00	0.00
27.01.2026	1,867.00	1,786.00	1,849.00	1,790.00	69,942.00
28.01.2026	1,809.00	1,770.00	1,790.00	1,775.00	54,357.00
29.01.2026	1,801.00	1,730.00	1,800.00	1,759.00	110,817.00
30.01.2026	1,826.00	1,759.00	1,759.00	1,814.00	40,387.00
02.02.2026	1,801.00	1,755.00	1,759.00	1,801.00	77,001.00
03.02.2026	1,875.00	1,783.00	1,801.00	1,835.00	74,963.00
04.02.2026	1,835.00	1,778.00	1,835.00	1,778.00	87,392.00
05.02.2026	1,813.00	1,700.00	1,778.00	1,700.00	741,476.00
06.02.2026	1,765.00	1,700.00	1,722.00	1,755.00	142,770.00
09.02.2026	1,801.00	1,755.00	1,755.00	1,786.00	68,712.00
10.02.2026	1,815.00	1,773.00	1,786.00	1,805.00	123,176.00
11.02.2026	1,817.00	1,731.00	1,810.00	1,769.00	121,812.00
11.02.2026	1,950.00	1,731.00	-99.99	1,807.00	0.00

צרו איתנו קשר *5988