גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:27	1690	1690	1690	1690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1615	1615	1615	1615	0.00
09.01.2026 09:45	1615	1615	-99.99	-99.99	0.00
09.01.2026 10:15	1696	1609	1670	1610	85,964.00
09.01.2026 10:45	1658	1599	1600	1635	102,577.00
09.01.2026 11:15	1625	1603	1625	1613	127,963.00
09.01.2026 11:45	1636	1606	1613	1606	99,432.00
09.01.2026 12:15	1628	1603	1611	1620	35,163.00
09.01.2026 12:45	1621	1611	1611	1611	23,933.00
09.01.2026 13:15	1615	1607	1609	1610	42,800.00
09.01.2026 13:45	1629	1607	1614	1619	429,800.00
09.01.2026 14:15	1619	1619	1619	1619	0.00
09.01.2026 14:45	1619	1619	1619	1619	0.00
09.01.2026 15:15	1619	1619	1619	1619	0.00
09.01.2026 15:45	1619	1619	1619	1619	0.00
09.01.2026 16:15	1619	1619	1619	1619	0.00
09.01.2026 16:45	1619	1619	1619	1619	0.00
09.01.2026 17:15	1619	1619	1619	1619	0.00
09.01.2026 17:45	1619	1619	1619	1619	0.00
12.01.2026 09:15	1619	1619	1619	1619	0.00
12.01.2026 09:45	1622	1622	-99.99	-99.99	0.00
12.01.2026 10:15	1623	1609	1619	1610	333,306.00
12.01.2026 10:45	1646	1588	1613	1620	439,897.00
12.01.2026 11:15	1624	1601	1624	1615	125,524.00
12.01.2026 11:45	1600	1587	1600	1596	204,990.00
12.01.2026 12:15	1602	1590	1600	1593	66,027.00
12.01.2026 12:45	1600	1560	1595	1566	58,513.00
12.01.2026 13:15	1576	1557	1569	1575	93,277.00
12.01.2026 13:45	1570	1567	1570	1570	55,330.00
12.01.2026 14:15	1573	1565	1570	1568	133,546.00
12.01.2026 14:45	1572	1563	1572	1563	151,622.00
12.01.2026 15:15	1567	1562	1565	1565	105,151.00
12.01.2026 15:45	1567	1563	1566	1564	66,198.00
12.01.2026 16:15	1567	1557	1564	1565	241,945.00
12.01.2026 16:45	1600	1565	1565	1587	340,072.00
12.01.2026 17:15	1619	1550	1593	1557	397,740.00
12.01.2026 17:45	1619	1530	1530	1565	1,093,142.00
13.01.2026 09:15	1565	1565	1565	1565	0.00
13.01.2026 09:45	1565	1565	-99.99	-99.99	0.00
13.01.2026 10:15	1580	1535	1565	1553	400,485.00
13.01.2026 10:45	1565	1537	1550	1537	353,102.00
13.01.2026 11:15	1556	1530	1538	1550	152,391.00
13.01.2026 11:45	1556	1545	1547	1550	66,476.00
13.01.2026 12:15	1551	1535	1550	1545	30,468.00
13.01.2026 12:45	1542	1520	1542	1541	120,369.00
13.01.2026 13:15	1556	1541	1541	1550	48,904.00
13.01.2026 13:45	1551	1546	1546	1546	35,035.00
13.01.2026 14:15	1585	1549	1549	1570	133,299.00
13.01.2026 14:45	1600	1579	1579	1597	233,321.00
13.01.2026 15:15	1613	1593	1600	1599	91,239.00
13.01.2026 15:45	1604	1580	1580	1601	74,407.00
13.01.2026 16:15	1615	1600	1612	1604	74,461.00
13.01.2026 16:45	1610	1600	1610	1604	20,789.00
13.01.2026 17:15	1650	1599	1604	1610	104,842.00
13.01.2026 17:45	1650	1635	1645	1635	675,814.00
14.01.2026 09:15	1635	1635	1635	1635	0.00
14.01.2026 09:45	1652	1652	-99.99	-99.99	0.00
14.01.2026 10:15	1652	1634	1635	1637	108,391.00
14.01.2026 10:45	1675	1630	1630	1664	216,799.00
14.01.2026 11:15	1689	1670	1670	1689	53,306.00
14.01.2026 11:45	1686	1667	1686	1670	115,391.00
14.01.2026 12:15	1682	1665	1670	1679	39,429.00
14.01.2026 12:45	1679	1664	1679	1665	44,978.00
14.01.2026 13:15	1734	1669	1669	1713	235,385.00
14.01.2026 13:45	1712	1680	1712	1690	119,438.00
14.01.2026 14:15	1685	1674	1677	1683	76,136.00
14.01.2026 14:45	1674	1664	1674	1664	96,565.00
14.01.2026 15:15	1670	1658	1670	1658	52,170.00
14.01.2026 15:45	1664	1641	1658	1641	106,636.00
14.01.2026 16:15	1646	1635	1640	1642	79,939.00
14.01.2026 16:45	1668	1643	1649	1663	118,198.00
14.01.2026 17:15	1690	1658	1668	1666	132,310.00
14.01.2026 17:45	1700	1688	1690	1690	1,310,899.00
15.01.2026 09:15	1690	1690	1690	1690	0.00
15.01.2026 09:45	1690	1690	-99.99	-99.99	0.00
15.01.2026 10:15	1746	1690	1690	1730	86,033.00
15.01.2026 10:45	1739	1692	1739	1720	195,905.00
15.01.2026 11:15	1725	1704	1720	1725	45,390.00
15.01.2026 11:45	1725	1718	1725	1722	50,994.00
15.01.2026 12:15	1724	1701	1724	1701	49,500.00
15.01.2026 12:45	1714	1690	1705	1690	38,648.00
15.01.2026 13:15	1689	1678	1689	1678	19,835.00
15.01.2026 13:45	1686	1685	1685	1686	17,499.00
15.01.2026 14:15	1686	1667	1683	1677	102,081.00
15.01.2026 14:45	1678	1676	1676	1677	13,988.00
15.01.2026 15:15	1691	1677	1682	1685	54,810.00
15.01.2026 15:45	1685	1667	1685	1670	45,957.00
15.01.2026 16:15	1699	1677	1682	1699	114,835.00
15.01.2026 16:45	1746	1706	1706	1733	544,977.00
15.01.2026 17:15	1780	1602	1745	1778	581,325.00
15.01.2026 17:45	1810	1602	1810	1810	4,504,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	549.80	521.00	527.00	536.20	3,435.00
20.01.2025	544.00	525.00	536.20	532.90	1,459.00
21.01.2025	588.00	520.00	532.90	566.30	19,818.00
22.01.2025	577.70	555.00	566.30	571.60	2,563.00
23.01.2025	575.00	560.00	571.60	569.10	4,431.00
26.01.2025	591.00	575.00	569.10	589.50	4,350.00
27.01.2025	580.40	554.00	589.50	555.20	6,456.00
28.01.2025	576.30	530.00	555.20	534.50	4,215.00
29.01.2025	608.00	526.10	534.50	594.80	75,498.00
30.01.2025	666.00	609.90	594.80	647.90	61,938.00
02.02.2025	739.70	650.00	652.00	724.40	52,463.00
03.02.2025	933.60	730.00	740.00	770.50	102,585.00
04.02.2025	837.80	770.50	770.50	799.40	135,329.00
05.02.2025	840.00	712.30	802.00	736.20	57,983.00
06.02.2025	819.90	751.10	736.20	765.80	32,985.00
09.02.2025	815.00	741.00	785.00	760.90	38,422.00
10.02.2025	756.00	708.10	740.00	742.00	30,003.00
11.02.2025	763.00	720.00	756.00	754.00	19,201.00
12.02.2025	812.00	700.00	754.00	798.30	82,068.00
13.02.2025	816.00	759.80	798.30	801.40	44,038.00
16.02.2025	816.00	780.00	801.40	807.40	13,998.00
17.02.2025	815.00	790.10	807.40	797.70	16,707.00
18.02.2025	818.00	763.00	797.50	804.30	50,890.00
19.02.2025	820.00	777.00	804.30	788.60	19,896.00
20.02.2025	789.00	709.00	789.00	759.80	42,123.00
23.02.2025	789.90	720.00	759.80	748.80	18,641.00
24.02.2025	740.00	730.00	748.80	735.90	3,341.00
25.02.2025	829.00	768.00	799.90	814.30	114,415.00
26.02.2025	975.00	816.00	816.00	906.20	194,675.00
27.02.2025	970.00	840.00	906.20	861.70	78,164.00
02.03.2025	1,000.00	886.90	888.00	960.00	135,099.00
03.03.2025	1,105.00	921.00	996.80	945.10	251,739.00
04.03.2025	950.00	827.10	945.10	859.10	63,789.00
05.03.2025	929.80	861.00	866.00	866.50	158,453.00
06.03.2025	885.30	840.00	865.00	859.60	304,952.00
09.03.2025	975.00	880.00	960.00	898.10	210,221.00
10.03.2025	917.80	821.10	917.80	823.60	112,188.00
11.03.2025	822.10	750.70	822.10	761.30	164,290.00
12.03.2025	751.00	661.00	751.00	725.40	351,984.00
13.03.2025	760.00	720.00	740.00	739.10	274,667.00
16.03.2025	782.90	757.00	767.40	765.00	147,589.00
17.03.2025	790.00	755.50	770.00	767.20	182,287.00
18.03.2025	788.90	732.10	788.90	745.10	79,400.00
19.03.2025	773.00	720.50	773.00	732.20	138,713.00
20.03.2025	750.00	662.00	750.00	696.80	123,455.00
23.03.2025	681.00	665.50	681.00	667.20	59,362.00
24.03.2025	693.90	651.00	665.00	679.30	46,055.00
25.03.2025	732.00	651.00	680.00	718.60	102,524.00
26.03.2025	759.90	720.00	746.00	724.20	41,968.00
27.03.2025	724.20	677.90	724.20	712.10	96,474.00
30.03.2025	712.10	681.50	712.10	695.00	56,742.00
31.03.2025	695.00	640.00	695.00	647.80	66,678.00
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00

צרו איתנו קשר *5988