גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולרום החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולרום החז

SLRM

מניה 1177518 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1121	1121	1121	1121	0.00
09:44	1121	1121	1121	1121	0.00
09:47	1185	1185	1185	1185	0.00
09:50	1185	1185	1185	1185	0.00
09:53	1182	1182	1182	1182	0.00
09:56	1102	1102	1102	1102	0.00
09:59	1111	1100	1100	1111	2,641.00
10:02	1111	1111	1111	1111	0.00
10:05	1118	1109	1109	1118	2,886.00
10:08	1118	1118	1118	1118	0.00
10:11	1118	1118	1118	1118	0.00
10:17	1112	1112	1112	1112	0.00
10:23	1097	1097	1097	1097	0.00
10:26	1098	1098	1098	1098	1,548.00
10:29	1112	1111	1111	1112	7,447.00
10:32	1097	1097	1097	1097	658.00
10:35	1114	1114	1114	1114	2,339.00
10:38	1114	1114	1114	1114	0.00
10:41	1106	1106	1106	1106	3,107.00
10:44	1097	1097	1097	1097	21,380.00
10:47	1121	1106	1106	1121	96,598.00
10:50	1121	1121	1121	1121	0.00
10:53	1123	1123	1123	1123	101.00
10:56	1123	1123	1123	1123	0.00
10:59	1123	1123	1123	1123	0.00
11:02	1140	1140	1140	1140	433.00
11:05	1140	1140	1140	1140	0.00
11:08	1140	1140	1140	1140	0.00
11:11	1140	1140	1140	1140	0.00
11:17	1140	1140	1140	1140	0.00
11:20	1140	1140	1140	1140	0.00
11:26	1140	1140	1140	1140	0.00
11:29	1140	1140	1140	1140	0.00
11:32	1124	1121	1124	1121	7,978.00
11:35	1121	1121	1121	1121	0.00
11:38	1127	1127	1127	1127	439.00
11:41	1127	1127	1127	1127	0.00
11:44	1127	1127	1127	1127	0.00
11:47	1127	1127	1127	1127	0.00
11:50	1127	1127	1127	1127	0.00
11:53	1127	1127	1127	1127	0.00
11:56	1127	1127	1127	1127	0.00
11:59	1127	1127	1127	1127	0.00
12:02	1107	1106	1106	1107	17,664.00
12:05	1107	1107	1107	1107	0.00
12:08	1107	1107	1107	1107	0.00
12:11	1127	1107	1127	1111	5,083.00
12:14	1111	1110	1111	1110	5,609.00
12:17	1107	1107	1107	1107	963.00
12:23	1107	1107	1107	1107	0.00
12:26	1107	1107	1107	1107	0.00
12:29	1107	1107	1107	1107	0.00
12:32	1107	1107	1107	1107	44.00
12:35	1107	1107	1107	1107	0.00
12:38	1107	1107	1107	1107	0.00
12:44	1107	1107	1107	1107	0.00
12:50	1107	1107	1107	1107	0.00
12:53	1107	1107	1107	1107	0.00
12:56	1097	1097	1097	1097	1,448.00
13:02	1103	1103	1103	1103	2,569.00
13:05	1103	1103	1103	1103	1,544.00
13:08	1103	1103	1103	1103	0.00
13:11	1103	1103	1103	1103	0.00
13:14	1103	1103	1103	1103	0.00
13:17	1103	1102	1103	1103	18,402.00
13:20	1103	1103	1103	1103	2,206.00
13:23	1103	1103	1103	1103	0.00
13:26	1103	1103	1103	1103	5,526.00
13:29	1103	1103	1103	1103	4,500.00
13:32	1103	1103	1103	1103	0.00
13:35	1103	1103	1103	1103	0.00
13:38	1097	1097	1097	1097	41,751.00
13:41	1097	1097	1097	1097	5,485.00
13:44	1097	1097	1097	1097	7,766.00
13:47	1097	1097	1097	1097	0.00
13:50	1097	1097	1097	1097	18,155.00
13:53	1097	1097	1097	1097	0.00
13:56	1097	1097	1097	1097	5,485.00
13:59	1097	1097	1097	1097	11,748.00
14:02	1097	1097	1097	1097	3,060.00
14:05	1097	1097	1097	1097	11,792.00
14:08	1097	1097	1097	1097	23,102.00
14:11	1097	1097	1097	1097	899.00
14:14	1099	1097	1097	1099	37,528.00
14:17	1099	1099	1099	1099	0.00
14:23	1119	1119	1119	1119	0.00
14:26	1119	1119	1119	1119	0.00
14:32	1130	1130	1130	1130	0.00
14:38	1130	1130	1130	1130	0.00
14:41	1130	1130	1130	1130	0.00
14:44	1130	1130	1130	1130	0.00
14:47	1130	1130	1130	1130	0.00
14:50	1130	1130	1130	1130	1,005.00
14:53	1130	1130	1130	1130	0.00
14:56	1130	1130	1130	1130	0.00
14:59	1130	1130	1130	1130	0.00
15:02	1130	1130	1130	1130	0.00
15:05	1130	1130	1130	1130	0.00
15:08	1119	1119	1119	1119	794.00
15:11	1130	1130	1130	1130	2,034.00
15:14	1130	1130	1130	1130	0.00
15:17	1130	1130	1130	1130	0.00
15:20	1130	1130	1130	1130	0.00
15:23	1130	1130	1130	1130	0.00
15:26	1130	1130	1130	1130	0.00
15:29	1130	1130	1130	1130	0.00
15:32	1130	1130	1130	1130	0.00
15:35	1130	1130	1130	1130	0.00
15:38	1132	1132	1132	1132	5,422.00
15:41	1132	1132	1132	1132	0.00
15:44	1127	1127	1127	1127	2,254.00
15:47	1125	1125	1125	1125	1,665.00
15:50	1125	1125	1125	1125	0.00
15:53	1125	1125	1125	1125	0.00
15:56	1125	1125	1125	1125	0.00
16:02	1119	1119	1119	1119	78,990.00
16:05	1116	1116	1116	1116	502.00
16:08	1116	1116	1116	1116	0.00
16:11	1123	1123	1123	1123	2,661.00
16:17	1123	1123	1123	1123	0.00
16:20	1123	1123	1123	1123	0.00
16:23	1123	1123	1123	1123	0.00
16:26	1121	1110	1110	1121	9,798.00
16:29	1127	1123	1127	1123	8,263.00
16:32	1131	1131	1131	1131	22.00
16:35	1131	1131	1131	1131	0.00
16:38	1131	1131	1131	1131	0.00
16:41	1131	1131	1131	1131	0.00
16:44	1131	1131	1131	1131	0.00
16:47	1128	1128	1128	1128	2,244.00
16:50	1128	1127	1128	1127	8,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1330	1330	1330	1330	0.00
25.03.2026 09:45	1330	1330	-99.99	-99.99	0.00
25.03.2026 10:15	1329	1280	1299	1328	213,989.00
25.03.2026 10:45	1348	1306	1348	1314	39,678.00
25.03.2026 11:15	1311	1296	1300	1303	23,901.00
25.03.2026 11:45	1292	1253	1292	1256	157,122.00
25.03.2026 12:15	1267	1241	1251	1250	121,689.00
25.03.2026 12:45	1256	1242	1256	1254	103,318.00
25.03.2026 13:15	1248	1200	1248	1209	173,300.00
25.03.2026 13:45	1240	1197	1200	1217	211,601.00
25.03.2026 14:15	1214	1180	1210	1181	138,413.00
25.03.2026 14:45	1206	1125	1152	1199	317,844.00
25.03.2026 15:15	1214	1176	1200	1188	169,639.00
25.03.2026 15:45	1211	1164	1193	1174	144,691.00
25.03.2026 16:15	1184	1167	1175	1172	68,330.00
25.03.2026 16:45	1170	1150	1170	1151	221,937.00
25.03.2026 17:15	1160	1140	1157	1155	206,142.00
25.03.2026 17:45	1214	1160	1160	1160	117,403.00
26.03.2026 09:15	1160	1160	1160	1160	0.00
26.03.2026 09:45	1160	1160	-99.99	-99.99	0.00
26.03.2026 10:15	1192	1117	1177	1146	60,709.00
26.03.2026 10:45	1175	1149	1149	1153	56,031.00
26.03.2026 11:15	1174	1161	1173	1162	32,610.00
26.03.2026 11:45	1174	1155	1155	1155	45,184.00
26.03.2026 12:15	1164	1150	1159	1150	34,333.00
26.03.2026 12:45	1157	1150	1150	1157	7,595.00
26.03.2026 13:15	1159	1151	1151	1159	48,488.00
26.03.2026 13:45	1157	1151	1151	1155	23,306.00
26.03.2026 14:15	1151	1147	1151	1149	10,660.00
26.03.2026 14:45	1150	1148	1148	1150	8,898.00
26.03.2026 15:15	1159	1152	1154	1159	29,909.00
26.03.2026 15:45	1159	1150	1157	1153	92,825.00
26.03.2026 16:15	1160	1153	1159	1153	40,646.00
26.03.2026 16:45	1153	1143	1153	1146	54,466.00
26.03.2026 17:15	1214	1143	1146	1205	140,834.00
26.03.2026 17:45	1223	1202	1202	1202	232,550.00
27.03.2026 09:15	1202	1202	1202	1202	0.00
27.03.2026 09:45	1202	1202	-99.99	-99.99	0.00
27.03.2026 10:15	1223	1193	1202	1193	29,048.00
27.03.2026 10:45	1203	1170	1170	1200	112,941.00
27.03.2026 11:15	1206	1189	1192	1194	88,314.00
27.03.2026 11:45	1189	1160	1189	1160	74,013.00
27.03.2026 12:15	1182	1149	1155	1155	44,118.00
27.03.2026 12:45	1157	1155	1157	1157	7,017.00
27.03.2026 13:15	1157	1129	1157	1130	116,826.00
27.03.2026 13:45	1174	1121	1130	1130	23,868.00
27.03.2026 14:15	1130	1130	1130	1130	0.00
27.03.2026 14:45	1130	1130	1130	1130	0.00
27.03.2026 15:15	1130	1130	1130	1130	0.00
27.03.2026 15:45	1130	1130	1130	1130	0.00
27.03.2026 16:15	1130	1130	1130	1130	0.00
27.03.2026 16:45	1130	1130	1130	1130	0.00
27.03.2026 17:15	1130	1130	1130	1130	0.00
27.03.2026 17:45	1130	1130	1130	1130	0.00
30.03.2026 09:15	1132	1132	1132	1132	0.00
30.03.2026 09:45	1132	1132	-99.99	-99.99	0.00
30.03.2026 10:15	1114	1094	1100	1114	177,637.00
30.03.2026 10:45	1132	1114	1114	1120	276,031.00
30.03.2026 11:15	1128	1094	1120	1110	328,820.00
30.03.2026 11:45	1107	1094	1106	1099	18,483.00
30.03.2026 12:15	1103	1094	1099	1094	65,893.00
30.03.2026 12:45	1103	1094	1094	1095	62,009.00
30.03.2026 13:15	1099	1094	1095	1099	47,908.00
30.03.2026 13:45	1107	1107	1107	1107	431.00
30.03.2026 14:15	1127	1107	1107	1113	32,634.00
30.03.2026 14:45	1123	1102	1105	1123	13,679.00
30.03.2026 15:15	1188	1127	1129	1170	163,227.00
30.03.2026 15:45	1171	1160	1171	1161	28,271.00
30.03.2026 16:15	1162	1149	1157	1162	35,810.00
30.03.2026 16:45	1167	1151	1157	1151	37,435.00
30.03.2026 17:15	1147	1110	1147	1121	38,274.00
31.03.2026 09:15	1121	1121	1121	1121	0.00
31.03.2026 09:45	1121	1121	-99.99	-99.99	0.00
31.03.2026 10:15	1185	1100	1100	1118	14,639.00
31.03.2026 10:45	1114	1097	1112	1106	26,125.00
31.03.2026 11:15	1140	1097	1097	1140	121,835.00
31.03.2026 11:45	1140	1121	1140	1127	12,872.00
31.03.2026 12:15	1127	1106	1116	1111	32,080.00
31.03.2026 12:45	1111	1107	1111	1107	6,616.00
31.03.2026 13:15	1103	1097	1097	1103	16,535.00
31.03.2026 13:45	1103	1097	1103	1097	88,041.00
31.03.2026 14:15	1097	1097	1097	1097	77,832.00
31.03.2026 14:45	1130	1099	1099	1130	57,136.00
31.03.2026 15:15	1130	1119	1130	1130	4,964.00
31.03.2026 15:45	1132	1131	1132	1131	7,752.00
31.03.2026 16:15	1125	1116	1125	1123	113,510.00
31.03.2026 16:45	1131	1110	1110	1131	22,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	665.00	628.00	660.00	640.30	191,823.00
02.04.2025	640.30	595.00	640.30	599.10	91,210.00
03.04.2025	599.10	571.00	599.10	583.00	110,482.00
06.04.2025	572.90	530.90	551.00	565.60	102,727.00
07.04.2025	559.90	543.90	552.00	553.10	30,351.00
08.04.2025	618.20	565.00	565.00	610.60	72,742.00
09.04.2025	628.00	597.60	611.50	604.70	31,526.00
10.04.2025	649.00	615.00	632.00	618.40	54,176.00
14.04.2025	659.80	639.20	648.00	649.10	89,588.00
15.04.2025	660.00	641.00	649.10	647.80	33,308.00
16.04.2025	647.80	620.00	647.80	628.40	11,740.00
17.04.2025	628.40	605.00	628.40	619.60	26,979.00
20.04.2025	619.60	612.00	619.00	615.40	57,685.00
21.04.2025	619.10	590.00	615.40	590.50	70,068.00
22.04.2025	599.70	580.00	580.00	591.10	20,483.00
23.04.2025	608.90	591.10	591.10	594.70	21,158.00
24.04.2025	608.00	586.00	607.00	590.80	12,748.00
27.04.2025	609.90	583.00	609.90	588.20	13,958.00
28.04.2025	594.90	577.00	594.90	586.70	8,360.00
29.04.2025	609.00	586.70	586.70	595.90	15,801.00
04.05.2025	649.80	590.00	621.00	618.90	63,718.00
05.05.2025	648.90	630.00	648.90	632.70	42,896.00
06.05.2025	657.10	630.00	632.70	630.00	140,359.00
07.05.2025	630.00	603.00	630.00	608.30	44,080.00
08.05.2025	608.30	595.10	608.30	598.00	56,241.00
11.05.2025	625.50	592.60	598.00	609.50	29,871.00
12.05.2025	638.50	569.00	609.50	570.90	41,089.00
13.05.2025	608.80	575.00	575.00	584.90	75,106.00
14.05.2025	630.00	560.00	630.00	563.40	116,746.00
15.05.2025	593.80	550.00	563.40	550.60	83,076.00
18.05.2025	577.00	542.90	550.60	551.10	25,161.00
19.05.2025	554.40	530.00	551.10	531.00	53,488.00
20.05.2025	520.00	500.00	520.00	507.20	162,103.00
21.05.2025	516.90	479.90	516.90	490.10	59,892.00
22.05.2025	499.90	475.10	490.10	478.10	55,919.00
25.05.2025	487.70	477.00	478.10	479.80	24,291.00
26.05.2025	509.60	475.00	484.00	488.50	138,400.00
27.05.2025	555.00	518.20	535.00	523.60	391,080.00
28.05.2025	566.00	507.70	530.10	509.70	136,425.00
29.05.2025	510.00	463.80	510.00	480.00	177,119.00
03.06.2025	497.10	438.70	480.00	441.10	119,775.00
04.06.2025	459.00	426.20	459.00	439.60	66,659.00
05.06.2025	490.00	436.00	439.60	480.70	89,599.00
08.06.2025	500.00	462.30	480.70	468.40	41,910.00
09.06.2025	472.00	453.10	468.40	463.80	40,660.00
10.06.2025	519.00	454.90	465.00	505.30	55,048.00
11.06.2025	549.00	512.50	505.30	544.20	143,738.00
12.06.2025	566.70	502.60	544.20	555.40	71,998.00
15.06.2025	592.10	555.40	555.40	587.00	42,867.00
16.06.2025	593.00	546.90	590.00	554.10	95,910.00
17.06.2025	581.80	546.00	547.00	570.70	98,306.00
18.06.2025	581.80	554.30	581.80	581.50	51,073.00
19.06.2025	609.00	569.20	581.50	590.90	117,460.00
22.06.2025	573.20	544.90	572.00	565.30	82,707.00
23.06.2025	572.90	542.00	565.00	554.20	20,669.00
24.06.2025	542.00	500.00	542.00	515.80	80,201.00
25.06.2025	530.00	507.00	524.00	522.50	13,323.00
26.06.2025	524.00	508.20	524.00	515.40	61,057.00
29.06.2025	530.00	475.20	498.00	487.90	109,946.00
30.06.2025	536.70	505.00	505.00	518.50	35,656.00
01.07.2025	567.00	518.50	518.50	548.00	74,760.00
02.07.2025	560.00	548.00	548.00	548.00	20,285.00
03.07.2025	558.50	524.00	548.00	525.40	47,490.00
06.07.2025	534.00	510.00	534.00	511.90	19,338.00
07.07.2025	513.00	500.00	513.00	508.60	7,729.00
08.07.2025	670.00	604.00	630.00	663.60	533,810.00
09.07.2025	668.70	614.00	663.50	638.30	212,869.00
10.07.2025	640.00	613.00	638.30	622.30	28,222.00
13.07.2025	649.90	590.00	630.10	604.30	71,425.00
14.07.2025	610.00	590.00	610.00	590.90	38,827.00
15.07.2025	617.10	600.00	590.90	607.50	57,933.00
16.07.2025	633.70	610.00	607.50	615.30	16,796.00
17.07.2025	649.00	615.30	615.30	624.50	45,129.00
20.07.2025	664.50	638.50	650.00	643.90	42,589.00
21.07.2025	664.50	626.60	664.50	639.80	35,943.00
22.07.2025	639.90	616.80	639.80	626.70	24,152.00
23.07.2025	654.00	626.50	626.70	633.20	33,725.00
24.07.2025	650.00	624.90	633.20	641.00	67,401.00
27.07.2025	720.00	674.00	674.00	701.10	245,206.00
28.07.2025	806.00	708.00	708.00	798.90	253,854.00
29.07.2025	920.70	820.00	820.00	900.70	403,088.00
30.07.2025	905.00	854.00	903.00	866.40	224,911.00
31.07.2025	922.00	887.00	895.00	915.40	145,792.00
04.08.2025	975.00	914.90	915.40	970.50	198,092.00
05.08.2025	990.00	912.20	989.50	990.00	188,968.00
06.08.2025	990.00	920.20	990.00	931.50	86,581.00
07.08.2025	931.50	875.00	931.50	929.00	150,360.00
10.08.2025	959.90	880.70	928.40	935.10	111,111.00
11.08.2025	970.00	944.50	950.00	960.50	80,099.00
12.08.2025	994.00	951.90	960.50	964.60	51,626.00
13.08.2025	989.90	929.00	964.60	932.60	42,532.00
14.08.2025	932.60	891.40	932.60	900.70	40,798.00
17.08.2025	910.00	885.00	900.70	894.50	12,882.00
18.08.2025	895.80	846.00	894.50	870.90	63,864.00
19.08.2025	948.90	860.10	870.90	884.50	25,271.00
20.08.2025	948.90	890.00	890.00	930.10	120,230.00
21.08.2025	957.50	876.30	930.00	942.80	149,232.00
24.08.2025	969.00	916.60	947.50	931.40	39,157.00
25.08.2025	950.00	907.60	931.40	929.00	26,141.00
26.08.2025	910.00	875.00	929.00	884.40	40,637.00
27.08.2025	905.00	839.10	884.40	880.70	42,433.00
28.08.2025	887.00	833.00	880.70	862.10	18,901.00
31.08.2025	858.70	804.00	858.70	816.80	92,862.00
01.09.2025	860.00	799.00	799.00	810.20	36,422.00
02.09.2025	920.00	797.00	810.20	910.00	142,610.00
03.09.2025	959.90	886.50	920.00	949.00	137,913.00
04.09.2025	990.00	950.00	950.00	982.10	173,484.00
07.09.2025	1,034.00	990.00	990.00	1,005.00	171,823.00
08.09.2025	1,030.00	986.00	1,005.00	1,022.00	152,224.00
09.09.2025	1,045.00	970.00	1,022.00	1,045.00	96,590.00
10.09.2025	1,065.00	1,040.00	1,050.00	1,060.00	142,495.00
11.09.2025	1,070.00	978.50	1,050.00	1,032.00	111,983.00
14.09.2025	1,060.00	1,004.00	1,060.00	1,028.00	62,149.00
15.09.2025	1,069.00	1,000.00	1,028.00	1,000.00	236,272.00
16.09.2025	1,002.00	934.00	1,000.00	973.60	87,788.00
17.09.2025	1,005.00	940.00	973.60	993.20	58,781.00
18.09.2025	993.20	954.90	993.20	989.30	61,167.00
21.09.2025	998.20	920.90	989.30	964.60	40,425.00
25.09.2025	967.10	912.30	964.60	928.60	63,850.00
28.09.2025	966.80	915.00	917.00	926.50	35,285.00
29.09.2025	926.00	900.00	926.50	904.50	60,125.00
30.09.2025	914.90	860.00	904.50	890.00	112,699.00
05.10.2025	906.80	840.20	880.00	905.10	69,633.00
08.10.2025	907.10	861.20	907.10	887.20	34,721.00
09.10.2025	895.00	838.10	887.20	860.90	31,984.00
12.10.2025	860.90	830.70	860.90	839.00	35,493.00
15.10.2025	896.00	830.00	836.30	872.00	55,024.00
16.10.2025	919.00	863.40	872.00	913.90	48,134.00
19.10.2025	928.00	872.00	913.90	887.90	25,994.00
20.10.2025	889.80	825.10	887.90	862.20	67,396.00
21.10.2025	898.90	827.00	862.20	845.60	26,690.00
22.10.2025	902.20	840.00	845.60	891.80	72,602.00
23.10.2025	891.80	825.00	891.80	849.80	62,501.00
26.10.2025	872.20	849.80	849.80	863.30	10,731.00
27.10.2025	865.00	840.00	863.30	853.80	29,554.00
28.10.2025	935.00	853.80	853.80	911.50	83,768.00
29.10.2025	1,290.00	1,100.00	1,140.00	1,243.00	1,116,223.00
30.10.2025	1,398.00	1,255.00	1,270.00	1,345.00	1,464,335.00
02.11.2025	1,480.00	1,368.00	1,399.00	1,419.00	711,925.00
03.11.2025	1,498.00	1,354.00	1,461.00	1,390.00	383,872.00
04.11.2025	1,418.00	1,330.00	1,399.00	1,347.00	205,574.00
05.11.2025	1,384.00	1,321.00	1,358.00	1,384.00	122,695.00
06.11.2025	1,398.00	1,337.00	1,384.00	1,379.00	220,606.00
09.11.2025	1,379.00	1,288.00	1,379.00	1,305.00	155,459.00
10.11.2025	1,331.00	1,252.00	1,331.00	1,269.00	137,597.00
11.11.2025	1,300.00	1,225.00	1,260.00	1,231.00	187,033.00
12.11.2025	1,231.00	1,156.00	1,231.00	1,173.00	245,216.00
13.11.2025	1,185.00	1,126.00	1,173.00	1,175.00	210,308.00
16.11.2025	1,212.00	1,111.00	1,203.00	1,153.00	83,988.00
17.11.2025	1,176.00	1,113.00	1,176.00	1,116.00	122,118.00
18.11.2025	1,145.00	1,090.00	1,111.00	1,108.00	52,033.00
19.11.2025	1,177.00	1,100.00	1,110.00	1,120.00	78,234.00
20.11.2025	1,150.00	1,088.00	1,150.00	1,099.00	36,544.00
23.11.2025	1,100.00	1,047.00	1,100.00	1,057.00	108,893.00
24.11.2025	1,142.00	1,043.00	1,057.00	1,121.00	211,854.00
25.11.2025	1,175.00	1,040.00	1,121.00	1,078.00	160,276.00
26.11.2025	1,073.00	1,034.00	1,069.00	1,055.00	70,886.00
27.11.2025	1,072.00	1,022.00	1,056.00	1,061.00	106,049.00
30.11.2025	1,088.00	1,046.00	1,088.00	1,074.00	27,314.00
01.12.2025	1,214.00	1,055.00	1,074.00	1,179.00	330,141.00
02.12.2025	1,247.00	1,158.00	1,202.00	1,212.00	243,505.00
03.12.2025	1,244.00	1,190.00	1,210.00	1,203.00	148,205.00
04.12.2025	1,206.00	1,170.00	1,203.00	1,198.00	41,566.00
07.12.2025	1,271.00	1,198.00	1,198.00	1,261.00	127,405.00
08.12.2025	1,315.00	1,262.00	1,295.00	1,271.00	243,282.00
09.12.2025	1,290.00	1,230.00	1,290.00	1,249.00	93,612.00
10.12.2025	1,252.00	1,222.00	1,249.00	1,246.00	62,574.00
11.12.2025	1,251.00	1,222.00	1,246.00	1,239.00	68,303.00
14.12.2025	1,240.00	1,211.00	1,239.00	1,222.00	22,511.00
15.12.2025	1,253.00	1,168.00	1,227.00	1,172.00	96,194.00
16.12.2025	1,215.00	1,167.00	1,172.00	1,209.00	45,734.00
17.12.2025	1,248.00	1,197.00	1,209.00	1,231.00	63,819.00
18.12.2025	1,300.00	1,216.00	1,231.00	1,287.00	117,176.00
21.12.2025	1,339.00	1,287.00	1,287.00	1,321.00	111,141.00
22.12.2025	1,332.00	1,292.00	1,332.00	1,332.00	104,320.00
23.12.2025	1,359.00	1,289.00	1,332.00	1,299.00	159,270.00
24.12.2025	1,313.00	1,231.00	1,299.00	1,310.00	150,187.00
25.12.2025	1,308.00	1,240.00	1,300.00	1,305.00	38,573.00
28.12.2025	1,333.00	1,289.00	1,305.00	1,313.00	73,644.00
29.12.2025	1,333.00	1,300.00	1,313.00	1,320.00	51,838.00
30.12.2025	1,381.00	1,307.00	1,320.00	1,365.00	185,438.00
31.12.2025	1,387.00	1,324.00	1,365.00	1,360.00	103,321.00
01.01.2026	1,380.00	1,339.00	1,360.00	1,380.00	70,957.00
05.01.2026	1,435.00	1,363.00	1,400.00	1,435.00	247,804.00
06.01.2026	1,580.00	1,483.00	1,496.00	1,580.00	449,759.00
07.01.2026	1,592.00	1,455.00	1,580.00	1,560.00	222,527.00
08.01.2026	1,630.00	1,532.00	1,578.00	1,615.00	339,319.00
09.01.2026	1,696.00	1,596.00	1,670.00	1,619.00	115,496.00
12.01.2026	1,646.00	1,555.00	1,619.00	1,565.00	443,503.00
13.01.2026	1,635.00	1,520.00	1,565.00	1,635.00	324,291.00
14.01.2026	1,737.00	1,630.00	1,635.00	1,690.00	226,434.00
15.01.2026	1,810.00	1,667.00	1,690.00	1,810.00	494,315.00
16.01.2026	1,824.00	1,720.00	1,810.00	1,803.00	170,660.00
19.01.2026	1,922.00	1,801.00	1,813.00	1,922.00	272,576.00
20.01.2026	1,917.00	1,820.00	1,870.00	1,831.00	311,064.00
21.01.2026	1,820.00	1,670.00	1,820.00	1,728.00	314,217.00
22.01.2026	1,823.00	1,700.00	1,728.00	1,823.00	186,777.00
23.01.2026	1,922.00	1,817.00	1,822.00	1,922.00	111,683.00
26.01.2026	2,165.00	1,922.00	1,922.00	2,165.00	309,544.00
27.01.2026	2,150.00	1,940.00	2,150.00	1,940.00	554,915.00
28.01.2026	1,989.00	1,693.00	1,940.00	1,725.00	787,531.00
29.01.2026	1,824.00	1,510.00	1,757.00	1,510.00	632,214.00
30.01.2026	1,540.00	1,399.00	1,510.00	1,410.00	455,542.00
02.02.2026	1,589.00	1,340.00	1,400.00	1,589.00	443,450.00
03.02.2026	1,617.00	1,500.00	1,617.00	1,550.00	348,727.00
04.02.2026	1,540.00	1,464.00	1,550.00	1,520.00	172,260.00
05.02.2026	1,530.00	1,387.00	1,520.00	1,440.00	250,304.00
06.02.2026	1,457.00	1,367.00	1,406.00	1,430.00	154,211.00
09.02.2026	1,502.00	1,433.00	1,471.00	1,475.00	150,273.00
10.02.2026	1,475.00	1,413.00	1,467.00	1,465.00	113,419.00
11.02.2026	1,486.00	1,400.00	1,475.00	1,400.00	133,686.00
12.02.2026	1,415.00	1,260.00	1,400.00	1,301.00	273,911.00
13.02.2026	1,329.00	1,270.00	1,299.00	1,293.00	65,934.00
16.02.2026	1,394.00	1,270.00	1,270.00	1,394.00	119,342.00
17.02.2026	1,399.00	1,344.00	1,394.00	1,376.00	102,556.00
18.02.2026	1,413.00	1,376.00	1,376.00	1,413.00	76,767.00
19.02.2026	1,450.00	1,413.00	1,425.00	1,445.00	90,014.00
20.02.2026	1,467.00	1,400.00	1,445.00	1,439.00	38,093.00
23.02.2026	1,439.00	1,385.00	1,439.00	1,419.00	73,321.00
24.02.2026	1,419.00	1,332.00	1,419.00	1,363.00	55,043.00
25.02.2026	1,412.00	1,305.00	1,380.00	1,343.00	71,917.00
26.02.2026	1,349.00	1,301.00	1,343.00	1,320.00	45,434.00
27.02.2026	1,346.00	1,300.00	1,305.00	1,317.00	30,781.00
02.03.2026	1,476.00	1,317.00	1,317.00	1,476.00	223,521.00
04.03.2026	1,494.00	1,429.00	1,476.00	1,460.00	194,090.00
05.03.2026	1,560.00	1,403.00	1,460.00	1,560.00	300,629.00
06.03.2026	1,590.00	1,550.00	1,560.00	1,590.00	117,642.00
09.03.2026	1,590.00	1,480.00	1,590.00	1,510.00	199,462.00
10.03.2026	1,506.00	1,350.00	1,481.00	1,350.00	172,525.00
11.03.2026	1,465.00	1,285.00	1,350.00	1,340.00	113,285.00
12.03.2026	1,354.00	1,280.00	1,340.00	1,336.00	92,564.00
13.03.2026	1,361.00	1,287.00	1,336.00	1,306.00	63,031.00
16.03.2026	1,413.00	1,322.00	1,375.00	1,371.00	308,700.00
17.03.2026	1,371.00	1,309.00	1,371.00	1,352.00	102,364.00
18.03.2026	1,351.00	1,288.00	1,320.00	1,330.00	162,127.00
19.03.2026	1,426.00	1,341.00	1,341.00	1,375.00	206,603.00
20.03.2026	1,500.00	1,374.00	1,375.00	1,458.00	299,521.00
23.03.2026	1,565.00	1,356.00	1,458.00	1,400.00	555,265.00
24.03.2026	1,412.00	1,263.00	1,410.00	1,330.00	346,461.00
25.03.2026	1,348.00	1,125.00	1,299.00	1,160.00	413,111.00
26.03.2026	1,214.00	1,117.00	1,177.00	1,202.00	194,197.00
27.03.2026	1,208.00	1,122.00	1,202.00	1,132.00	103,519.00
30.03.2026	1,188.00	1,094.00	1,100.00	1,121.00	202,068.00
31.03.2026	1,185.00	1,097.00	-99.99	1,140.00	2,244.00

צרו איתנו קשר *5988