גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > גוטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גוטו

GOTO

מניה 1176726 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	439.6	439.6	439.6	439.6	0.00
09:44	439.6	439.6	439.6	439.6	0.00
09:47	439.6	439.6	439.6	439.6	0.00
09:50	439.6	439.6	439.6	439.6	0.00
09:53	439.6	439.6	439.6	439.6	0.00
09:56	439.6	439.6	439.6	439.6	0.00
09:59	439.6	439.6	439.6	439.6	0.00
10:02	439.6	439.6	439.6	439.6	0.00
10:05	439.6	439.6	439.6	439.6	0.00
10:08	439.6	439.6	439.6	439.6	0.00
10:11	439.6	439.6	439.6	439.6	0.00
10:14	439.6	439.6	439.6	439.6	0.00
10:17	439.6	439.6	439.6	439.6	0.00
10:20	439.6	439.6	439.6	439.6	0.00
10:23	439.6	439.6	439.6	439.6	0.00
10:26	439.6	439.6	439.6	439.6	0.00
10:29	439.6	439.6	439.6	439.6	0.00
10:32	439.6	439.6	439.6	439.6	0.00
10:35	439.6	439.6	439.6	439.6	0.00
10:38	439.6	439.6	439.6	439.6	0.00
10:41	439.6	439.6	439.6	439.6	0.00
10:44	439.6	439.6	439.6	439.6	0.00
10:47	439.6	439.6	439.6	439.6	0.00
10:50	439.6	439.6	439.6	439.6	0.00
10:53	439.6	439.6	439.6	439.6	0.00
10:56	439.6	439.6	439.6	439.6	0.00
10:59	439.6	439.6	439.6	439.6	0.00
11:02	439.6	439.6	439.6	439.6	0.00
11:05	439.6	439.6	439.6	439.6	0.00
11:08	439.6	439.6	439.6	439.6	0.00
11:11	439.6	439.6	439.6	439.6	0.00
11:14	439.6	439.6	439.6	439.6	0.00
11:17	439.6	439.6	439.6	439.6	0.00
11:20	439.6	439.6	439.6	439.6	0.00
11:23	439.6	439.6	439.6	439.6	0.00
11:26	439.6	439.6	439.6	439.6	0.00
11:29	439.6	439.6	439.6	439.6	0.00
11:32	439.6	439.6	439.6	439.6	0.00
11:35	439.6	439.6	439.6	439.6	0.00
11:38	439.6	439.6	439.6	439.6	0.00
11:41	439.6	439.6	439.6	439.6	0.00
11:44	439.6	439.6	439.6	439.6	0.00
11:47	439.6	439.6	439.6	439.6	0.00
11:50	439.6	439.6	439.6	439.6	0.00
11:53	439.6	439.6	439.6	439.6	0.00
11:56	439.6	439.6	439.6	439.6	0.00
11:59	439.6	439.6	439.6	439.6	0.00
12:02	439.6	439.6	439.6	439.6	0.00
12:05	439.6	439.6	439.6	439.6	0.00
12:08	439.6	439.6	439.6	439.6	0.00
12:11	439.6	439.6	439.6	439.6	0.00
12:14	439.6	439.6	439.6	439.6	0.00
12:17	439.6	439.6	439.6	439.6	0.00
12:20	439.6	439.6	439.6	439.6	0.00
12:23	439.6	439.6	439.6	439.6	0.00
12:26	439.6	439.6	439.6	439.6	0.00
12:29	439.6	439.6	439.6	439.6	0.00
12:32	439.6	439.6	439.6	439.6	0.00
12:35	439.6	439.6	439.6	439.6	0.00
12:38	439.6	439.6	439.6	439.6	0.00
12:41	439.6	439.6	439.6	439.6	0.00
12:44	439.6	439.6	439.6	439.6	0.00
12:47	439.6	439.6	439.6	439.6	0.00
12:50	439.6	439.6	439.6	439.6	0.00
12:53	439.6	439.6	439.6	439.6	0.00
12:56	439.6	439.6	439.6	439.6	0.00
12:59	439.6	439.6	439.6	439.6	0.00
13:02	439.6	439.6	439.6	439.6	0.00
13:05	439.6	439.6	439.6	439.6	0.00
13:08	439.6	439.6	439.6	439.6	0.00
13:11	439.6	439.6	439.6	439.6	0.00
13:14	439.6	439.6	439.6	439.6	0.00
13:17	439.6	439.6	439.6	439.6	0.00
13:20	439.6	439.6	439.6	439.6	0.00
13:23	439.6	439.6	439.6	439.6	0.00
13:26	439.6	439.6	439.6	439.6	0.00
13:29	439.6	439.6	439.6	439.6	0.00
13:32	439.6	439.6	439.6	439.6	0.00
13:35	439.6	439.6	439.6	439.6	0.00
13:38	439.6	439.6	439.6	439.6	0.00
13:41	439.6	439.6	439.6	439.6	0.00
13:44	439.6	439.6	439.6	439.6	0.00
13:47	439.6	439.6	439.6	439.6	0.00
13:50	439.6	439.6	439.6	439.6	0.00
13:53	439.6	439.6	439.6	439.6	0.00
13:56	439.6	439.6	439.6	439.6	0.00
13:59	439.6	439.6	439.6	439.6	0.00
14:02	439.6	439.6	439.6	439.6	0.00
14:05	439.6	439.6	439.6	439.6	0.00
14:08	439.6	439.6	439.6	439.6	0.00
14:11	439.6	439.6	439.6	439.6	0.00
14:14	439.6	439.6	439.6	439.6	0.00
14:17	439.6	439.6	439.6	439.6	0.00
14:20	439.6	439.6	439.6	439.6	0.00
14:23	439.6	439.6	439.6	439.6	0.00
14:26	439.6	439.6	439.6	439.6	0.00
14:29	439.6	439.6	439.6	439.6	0.00
14:32	439.6	439.6	439.6	439.6	0.00
14:35	439.6	439.6	439.6	439.6	0.00
14:38	439.6	439.6	439.6	439.6	0.00
14:41	439.6	439.6	439.6	439.6	0.00
14:44	439.6	439.6	439.6	439.6	0.00
14:47	439.6	439.6	439.6	439.6	0.00
14:50	439.6	439.6	439.6	439.6	0.00
14:53	439.6	439.6	439.6	439.6	0.00
14:56	439.6	439.6	439.6	439.6	0.00
14:59	439.6	439.6	439.6	439.6	0.00
15:02	439.6	439.6	439.6	439.6	0.00
15:05	439.6	439.6	439.6	439.6	0.00
15:08	439.6	439.6	439.6	439.6	0.00
15:11	439.6	439.6	439.6	439.6	0.00
15:14	439.6	439.6	439.6	439.6	0.00
15:17	439.6	439.6	439.6	439.6	0.00
15:20	439.6	439.6	439.6	439.6	0.00
15:23	439.6	439.6	439.6	439.6	0.00
15:26	439.6	439.6	439.6	439.6	0.00
15:29	439.6	439.6	439.6	439.6	0.00
15:32	439.6	439.6	439.6	439.6	0.00
15:35	439.6	439.6	439.6	439.6	0.00
15:38	439.6	439.6	439.6	439.6	0.00
15:41	439.6	439.6	439.6	439.6	0.00
15:44	439.6	439.6	439.6	439.6	0.00
15:47	439.6	439.6	439.6	439.6	0.00
15:50	439.6	439.6	439.6	439.6	0.00
15:53	439.6	439.6	439.6	439.6	0.00
15:56	439.6	439.6	439.6	439.6	0.00
15:59	439.6	439.6	439.6	439.6	0.00
16:02	439.6	439.6	439.6	439.6	0.00
16:05	439.6	439.6	439.6	439.6	0.00
16:08	439.6	439.6	439.6	439.6	0.00
16:11	439.6	439.6	439.6	439.6	0.00
16:14	439.6	439.6	439.6	439.6	0.00
16:17	439.6	439.6	439.6	439.6	0.00
16:20	439.6	439.6	439.6	439.6	0.00
16:23	439.6	439.6	439.6	439.6	0.00
16:26	439.6	439.6	439.6	439.6	0.00
16:29	439.6	439.6	439.6	439.6	0.00
16:32	439.6	439.6	439.6	439.6	0.00
16:35	439.6	439.6	439.6	439.6	0.00
16:38	439.6	439.6	439.6	439.6	0.00
16:41	439.6	439.6	439.6	439.6	0.00
16:44	439.6	439.6	439.6	439.6	0.00
16:47	439.6	439.6	439.6	439.6	0.00
16:50	439.6	439.6	439.6	439.6	0.00
16:53	439.6	439.6	439.6	439.6	0.00
16:56	439.6	439.6	439.6	439.6	0.00
16:59	439.6	439.6	439.6	439.6	0.00
17:02	439.6	439.6	439.6	439.6	0.00
17:05	439.6	439.6	439.6	439.6	0.00
17:08	439.6	439.6	439.6	439.6	0.00
17:14	439.6	439.6	439.6	439.6	0.00
17:17	439.6	439.6	439.6	439.6	0.00
17:20	439.6	439.6	439.6	439.6	0.00
17:23	439.6	439.6	439.6	439.6	0.00
17:26	439.6	439.6	439.6	439.6	0.00
17:29	439.6	439.6	439.6	439.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	437.1	437.1	437.1	437.1	0.00
17.11.2024 09:45	437.1	437.1	-99.99	-99.99	0.00
17.11.2024 10:15	437.1	437.1	-99.99	-99.99	0.00
17.11.2024 10:45	471.3	464	464	471.3	612.00
17.11.2024 11:15	471.3	471.3	471.3	471.3	0.00
17.11.2024 11:45	466	466	466	466	3,154.00
17.11.2024 12:15	423.7	415	423.7	415	4,729.00
17.11.2024 12:45	415	415	415	415	0.00
17.11.2024 13:15	411	411	411	411	172.00
17.11.2024 13:45	411	411	411	411	0.00
17.11.2024 14:15	437.1	437.1	437.1	437.1	227.00
17.11.2024 14:45	437.1	437.1	437.1	437.1	0.00
17.11.2024 15:15	437.1	437.1	437.1	437.1	0.00
17.11.2024 15:45	437.1	437.1	-99.99	-99.99	0.00
17.11.2024 16:15	437.5	437.5	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	437.5	437.5	437.5	437.5	0.00
18.11.2024 09:45	437.5	437.5	-99.99	-99.99	0.00
18.11.2024 10:15	437.5	420.7	-99.99	-99.99	0.00
18.11.2024 10:45	454	454	454	454	95.00
18.11.2024 11:15	435.8	435.8	435.8	435.8	2,588.00
18.11.2024 11:45	435.8	435.8	435.8	435.8	0.00
18.11.2024 12:15	435.8	435.8	435.8	435.8	0.00
18.11.2024 12:45	435.8	435.8	435.8	435.8	0.00
18.11.2024 13:15	435.8	435.8	435.8	435.8	0.00
18.11.2024 13:45	435.8	435.8	435.8	435.8	0.00
18.11.2024 14:15	435.8	435.8	435.8	435.8	0.00
18.11.2024 14:45	435.8	435.8	435.8	435.8	0.00
18.11.2024 15:15	435.8	435.8	435.8	435.8	0.00
18.11.2024 15:45	435.8	435.8	435.8	435.8	0.00
18.11.2024 16:15	435.8	435.8	435.8	435.8	0.00
18.11.2024 16:45	435.8	435.8	435.8	435.8	0.00
18.11.2024 17:15	435.8	435.8	-99.99	-99.99	0.00
18.11.2024 17:45	439.6	439.6	439.6	439.6	2,611.00
19.11.2024 09:15	439.6	439.6	439.6	439.6	0.00
19.11.2024 09:45	439.6	439.6	-99.99	-99.99	0.00
19.11.2024 10:15	439.6	422.8	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 17:15	439.6	439.6	-99.99	-99.99	0.00
19.11.2024 17:45	439.6	439.6	-99.99	-99.99	0.00
20.11.2024 09:15	439.6	439.6	439.6	439.6	0.00
20.11.2024 09:45	439.6	439.6	-99.99	-99.99	0.00
20.11.2024 10:15	439.6	439.6	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	439.6	439.6	-99.99	-99.99	0.00
20.11.2024 17:45	439.6	439.6	-99.99	-99.99	0.00
21.11.2024 09:15	439.6	439.6	439.6	439.6	0.00
21.11.2024 09:45	439.6	439.6	-99.99	-99.99	0.00
21.11.2024 10:15	439.6	439.6	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 17:15	439.6	439.6	-99.99	-99.99	0.00
21.11.2024 17:45	439.6	439.6	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	580.00	494.40	534.00	515.80	2,182.00
23.11.2023	534.60	454.00	515.80	474.70	2,453.00
26.11.2023	494.00	473.90	474.70	486.80	1,056.00
27.11.2023	485.90	454.00	486.80	476.70	841.00
28.11.2023	488.00	424.00	476.70	444.60	4,351.00
29.11.2023	458.30	424.50	444.60	441.90	404.00
30.11.2023	457.90	424.80	441.90	452.80	735.00
03.12.2023	454.90	437.50	452.80	440.20	712.00
04.12.2023	444.90	424.20	440.20	429.30	446.00
05.12.2023	445.70	410.00	429.30	426.20	844.00
06.12.2023	442.50	393.00	426.20	401.60	1,380.00
07.12.2023	435.00	416.80	401.60	420.50	452.00
10.12.2023	436.60	404.50	420.50	423.50	138.00
11.12.2023	429.90	398.20	423.50	407.50	1,454.00
12.12.2023	440.00	407.00	407.50	417.20	1,894.00
13.12.2023	391.60	391.60	417.20	391.60	649.00
14.12.2023	440.00	380.00	391.60	389.40	4,980.00
17.12.2023	404.30	365.50	389.40	387.00	1,347.00
18.12.2023	403.20	371.80	372.20	382.80	2,820.00
19.12.2023	400.00	383.00	382.80	387.80	5,037.00
20.12.2023	394.90	359.00	387.80	372.20	14,679.00
21.12.2023	386.60	357.50	372.20	360.20	2,485.00
24.12.2023	367.90	350.10	360.20	359.40	503.00
25.12.2023	360.00	359.20	359.40	359.40	15,003.00
26.12.2023	387.50	341.10	359.40	363.00	2,513.00
27.12.2023	375.80	327.20	363.00	337.10	15,873.00
28.12.2023	360.00	320.30	337.10	325.20	20,334.00
31.12.2023	337.60	315.10	325.20	323.20	6,295.00
01.01.2024	362.00	335.60	323.20	345.10	2,943.00
02.01.2024	385.00	358.40	358.40	369.60	1,851.00
03.01.2024	406.90	363.00	369.60	383.80	5,678.00
04.01.2024	460.00	398.50	383.80	441.40	32,081.00
07.01.2024	458.40	424.50	424.50	438.90	2,283.00
08.01.2024	495.00	458.00	438.90	473.70	19,966.00
09.01.2024	508.00	480.00	473.70	489.20	5,759.00
10.01.2024	519.00	485.00	489.20	502.70	7,660.00
11.01.2024	518.60	518.40	502.70	511.40	342.00
14.01.2024	520.00	477.00	511.40	492.80	1,735.00
15.01.2024	510.00	509.00	492.80	502.20	350.00
16.01.2024	520.00	500.00	502.20	505.00	3,393.00
17.01.2024	524.00	521.80	505.00	522.00	2,300.00
18.01.2024	538.50	499.00	538.50	531.10	3,900.00
21.01.2024	550.80	529.70	531.10	534.70	632.00
22.01.2024	554.90	510.00	534.70	536.40	1,564.00
23.01.2024	554.80	554.80	536.40	545.30	300.00
24.01.2024	555.00	545.30	545.30	547.60	164.00
25.01.2024	553.00	553.00	547.60	548.90	150.00
28.01.2024	550.00	512.40	548.90	540.00	337.00
29.01.2024	550.00	548.90	540.00	547.20	480.00
30.01.2024	551.00	550.00	547.20	550.80	610.00
31.01.2024	514.20	514.20	550.80	548.90	32.00
01.02.2024	559.80	520.00	548.90	539.00	5,982.00
04.02.2024	555.10	539.80	539.00	552.10	3,154.00
05.02.2024	588.90	551.30	552.10	577.70	2,779.00
06.02.2024	588.00	580.00	577.70	585.40	1,327.00
07.02.2024	588.00	585.40	585.40	586.10	148.00
08.02.2024	588.00	588.00	586.10	586.60	100.00
11.02.2024	588.90	587.00	586.60	587.80	10,661.00
12.02.2024	630.00	570.00	587.80	602.70	1,793.00
13.02.2024	605.80	537.00	602.70	579.10	7,350.00
14.02.2024	601.20	601.20	579.10	585.20	100.00
15.02.2024	605.60	588.00	588.00	605.60	10,663.00
18.02.2024	0.00	0.00	605.60	605.60	0.00
19.02.2024	605.00	561.00	605.60	594.00	569.00
20.02.2024	605.00	605.00	605.00	605.00	495.00
21.02.2024	0.00	0.00	605.00	605.00	0.00
22.02.2024	605.00	605.00	605.00	605.00	44.00
25.02.2024	605.00	605.00	605.00	605.00	274.00
26.02.2024	605.50	578.00	605.00	584.30	300.00
28.02.2024	605.50	584.30	584.30	601.30	297.00
29.02.2024	605.50	539.50	601.30	568.70	2,830.00
03.03.2024	604.00	564.50	568.70	581.00	11,140.00
04.03.2024	603.30	603.30	603.30	602.10	331.00
05.03.2024	604.00	580.60	602.10	597.30	290.00
06.03.2024	604.00	604.00	597.30	599.20	100.00
07.03.2024	604.00	604.00	599.20	600.60	100.00
10.03.2024	604.00	604.00	600.60	601.60	100.00
11.03.2024	0.00	0.00	601.60	601.60	0.00
12.03.2024	0.00	0.00	601.60	601.60	0.00
13.03.2024	0.00	0.00	601.60	601.60	0.00
14.03.2024	604.00	579.90	601.60	581.20	2,550.00
17.03.2024	603.50	558.40	581.20	574.90	1,634.00
18.03.2024	596.90	553.00	574.90	574.20	1,000.00
19.03.2024	596.30	580.80	574.20	583.60	549.00
20.03.2024	586.00	510.30	583.60	571.30	809.00
21.03.2024	584.90	571.30	571.30	575.20	108.00
25.03.2024	585.00	546.60	575.20	573.30	157.00
26.03.2024	584.90	515.00	537.10	529.10	4,620.00
27.03.2024	583.90	549.40	549.40	562.00	782.00
28.03.2024	583.60	550.00	562.00	558.80	8,984.00
31.03.2024	565.00	555.00	565.00	560.50	9,902.00
01.04.2024	580.00	579.00	560.50	565.70	100.00
02.04.2024	580.00	555.00	565.70	558.50	2,900.00
03.04.2024	578.00	570.00	558.50	573.60	715.00
04.04.2024	580.00	543.60	573.60	554.10	6,095.00
07.04.2024	554.10	507.70	554.10	528.00	11,874.00
08.04.2024	530.00	522.00	528.00	525.50	7,599.00
09.04.2024	555.00	525.00	525.50	535.90	500.00
10.04.2024	580.00	555.00	535.90	561.50	344.00
11.04.2024	580.00	520.10	561.50	538.40	1,029.00
14.04.2024	579.00	515.00	538.40	539.90	943.00
15.04.2024	579.00	550.00	539.90	556.60	600.00
16.04.2024	559.00	559.00	556.60	557.30	100.00
17.04.2024	570.00	570.00	557.30	560.80	100.00
18.04.2024	569.00	569.00	560.80	563.10	100.00
21.04.2024	569.00	569.00	563.10	564.70	100.00
24.04.2024	569.00	536.00	564.70	544.70	4,300.00
25.04.2024	568.00	560.50	544.70	562.90	700.00
30.04.2024	569.00	540.00	562.90	564.00	220.00
01.05.2024	575.00	570.00	564.00	571.30	600.00
02.05.2024	580.00	573.00	571.30	576.20	800.00
05.05.2024	600.00	582.00	576.20	588.80	1,200.00
06.05.2024	600.00	588.80	588.80	592.70	631.00
07.05.2024	600.00	600.00	592.70	594.80	100.00
08.05.2024	600.00	600.00	594.80	596.30	100.00
09.05.2024	0.00	0.00	596.30	596.30	0.00
12.05.2024	630.00	595.00	596.30	606.00	1,162.00
15.05.2024	606.70	606.70	606.00	606.70	700.00
16.05.2024	0.00	0.00	606.70	606.70	0.00
19.05.2024	0.00	0.00	606.70	606.70	0.00
20.05.2024	0.00	0.00	606.70	606.70	0.00
21.05.2024	600.00	570.00	606.70	575.20	535.00
22.05.2024	606.60	575.20	575.20	587.70	869.00
23.05.2024	599.90	517.20	517.20	550.80	8,036.00
26.05.2024	585.80	550.00	550.80	555.10	1,403.00
27.05.2024	594.00	550.00	555.10	563.70	839.00
28.05.2024	555.00	555.00	563.70	555.00	5,000.00
29.05.2024	554.90	514.00	555.00	524.00	1,076.00
30.05.2024	542.50	495.00	524.00	504.10	4,200.00
02.06.2024	523.50	504.10	504.10	511.30	1,000.00
03.06.2024	520.00	520.00	511.30	513.50	100.00
04.06.2024	515.00	513.50	513.50	513.90	103.00
05.06.2024	546.50	513.90	513.90	521.10	2,081.00
06.06.2024	510.00	510.00	521.10	520.60	17.00
09.06.2024	555.00	502.10	520.60	532.70	812.00
10.06.2024	534.90	534.90	532.70	534.40	300.00
13.06.2024	534.00	533.90	534.40	534.00	1,800.00
16.06.2024	536.00	536.00	534.00	534.50	100.00
17.06.2024	533.90	500.10	534.50	523.70	1,624.00
18.06.2024	523.00	523.00	523.70	523.40	200.00
19.06.2024	529.00	489.90	523.40	511.80	1,035.00
20.06.2024	500.00	500.00	511.80	508.90	100.00
23.06.2024	0.00	0.00	508.90	508.90	0.00
24.06.2024	500.00	500.00	508.90	500.00	2,050.00
25.06.2024	507.50	499.90	500.00	501.10	900.00
26.06.2024	507.50	502.00	501.10	504.10	286.00
27.06.2024	0.00	0.00	504.10	504.10	0.00
30.06.2024	509.50	509.50	504.10	505.50	100.00
01.07.2024	509.50	447.00	505.50	464.40	7,689.00
02.07.2024	464.40	464.30	464.40	464.30	1,395.00
03.07.2024	0.00	0.00	464.30	464.30	0.00
04.07.2024	464.30	436.30	464.30	458.60	235.00
07.07.2024	437.00	427.90	458.60	435.10	2,155.00
08.07.2024	403.90	403.90	435.10	430.30	61.00
09.07.2024	419.50	388.00	413.80	402.00	6,370.00
10.07.2024	409.90	382.00	402.00	392.00	8,126.00
11.07.2024	410.00	405.90	392.00	406.90	3,568.00
14.07.2024	434.00	417.40	406.90	421.70	1,600.00
15.07.2024	450.00	417.40	421.70	429.20	3,654.00
16.07.2024	445.70	400.00	429.20	424.40	1,741.00
17.07.2024	467.00	439.90	424.40	444.20	1,200.00
18.07.2024	485.20	444.00	444.20	454.20	3,138.00
21.07.2024	495.00	471.60	454.20	488.10	2,214.00
22.07.2024	500.00	492.00	488.10	494.80	400.00
23.07.2024	500.00	500.00	494.80	500.00	950.00
24.07.2024	500.00	480.80	500.00	485.80	5,700.00
25.07.2024	500.00	417.30	485.80	444.30	10,434.00
28.07.2024	420.00	416.80	444.30	417.80	800.00
29.07.2024	460.20	417.80	417.80	437.10	1,157.00
30.07.2024	463.50	450.00	437.10	452.10	650.00
31.07.2024	462.00	462.00	452.10	454.60	100.00
01.08.2024	472.10	454.00	454.60	459.00	1,095.00
04.08.2024	0.00	0.00	459.00	459.00	0.00
05.08.2024	430.00	430.00	459.00	457.70	19.00
06.08.2024	453.00	440.20	440.20	455.80	129.00
07.08.2024	0.00	0.00	455.80	455.80	0.00
08.08.2024	450.80	435.60	438.30	448.50	243.00
11.08.2024	0.00	0.00	448.50	448.50	0.00
12.08.2024	440.00	431.30	448.50	432.90	610.00
14.08.2024	449.50	416.80	432.90	424.90	1,851.00
15.08.2024	441.20	430.00	424.90	429.30	134.00
18.08.2024	445.80	412.90	429.30	416.60	973.00
19.08.2024	432.60	432.60	416.60	420.60	110.00
20.08.2024	432.00	404.50	420.60	411.50	1,520.00
21.08.2024	427.20	427.20	411.50	415.40	110.00
22.08.2024	435.00	415.40	415.40	432.10	1,080.00
25.08.2024	448.80	431.60	432.10	435.90	1,035.00
26.08.2024	450.00	448.00	435.90	449.20	550.00
27.08.2024	436.70	420.50	449.20	426.20	0.00
28.08.2024	450.00	394.00	394.70	445.90	11,589.00
29.08.2024	445.00	445.00	445.90	445.00	5,500.00
01.09.2024	450.00	445.00	445.00	448.40	1,694.00
02.09.2024	450.00	450.00	448.40	448.80	110.00
03.09.2024	0.00	0.00	448.80	448.80	0.00
04.09.2024	399.00	399.00	448.80	448.10	6.00
05.09.2024	450.00	450.00	448.10	448.60	110.00
08.09.2024	0.00	0.00	448.60	448.60	0.00
09.09.2024	448.60	415.80	448.60	422.40	2,068.00
10.09.2024	450.00	438.50	422.40	440.00	1,060.00
11.09.2024	445.00	445.00	440.00	441.20	110.00
12.09.2024	440.00	411.20	441.20	429.30	1,150.00
15.09.2024	0.00	0.00	429.30	429.30	0.00
16.09.2024	0.00	0.00	429.30	429.30	0.00
17.09.2024	412.90	412.10	429.30	412.90	671.00
18.09.2024	420.00	420.00	412.90	414.60	110.00
19.09.2024	422.00	422.00	414.60	416.40	110.00
22.09.2024	420.00	411.00	416.40	416.30	110.00
23.09.2024	422.00	422.00	416.30	417.70	110.00
24.09.2024	450.00	420.00	417.70	423.20	3,350.00
25.09.2024	439.50	439.50	423.20	427.20	110.00
26.09.2024	442.90	405.90	427.20	432.10	697.00
29.09.2024	0.00	0.00	432.10	432.10	0.00
30.09.2024	408.20	407.50	432.10	407.90	4,088.00
01.10.2024	0.00	0.00	407.90	407.90	0.00
06.10.2024	423.50	377.80	407.90	390.90	2,121.00
07.10.2024	419.00	394.90	390.90	398.10	1,194.00
08.10.2024	401.80	370.00	398.10	398.80	124.00
09.10.2024	404.90	375.20	398.80	395.50	371.00
10.10.2024	404.90	404.90	395.50	397.80	120.00
13.10.2024	388.90	388.90	397.80	394.90	160.00
14.10.2024	361.00	361.00	394.90	394.60	4.00
15.10.2024	399.90	390.00	394.60	393.90	360.00
20.10.2024	0.00	0.00	393.90	393.90	0.00
21.10.2024	0.00	0.00	393.90	393.90	0.00
22.10.2024	380.00	370.40	393.90	377.00	3,073.00
27.10.2024	380.00	377.00	377.00	379.60	865.00
28.10.2024	394.20	380.00	379.60	383.60	460.00
29.10.2024	410.20	407.30	383.60	407.70	878.00
30.10.2024	439.70	409.50	407.70	414.80	1,135.00
31.10.2024	429.10	400.00	414.80	416.40	2,125.00
03.11.2024	434.10	395.00	416.40	408.40	2,219.00
04.11.2024	417.80	401.20	408.40	403.10	2,296.00
05.11.2024	434.50	403.10	403.10	407.10	3,813.00
06.11.2024	396.00	396.00	407.10	404.90	95.00
07.11.2024	438.90	409.90	404.90	414.70	240.00
10.11.2024	431.00	414.00	414.70	421.60	1,034.00
11.11.2024	449.00	405.00	421.60	410.00	34,990.00
12.11.2024	420.00	409.90	410.00	414.50	7,865.00
13.11.2024	430.30	405.00	414.50	420.90	5,554.00
14.11.2024	437.10	420.00	420.00	437.10	969.00
17.11.2024	471.30	411.00	437.10	437.50	3,703.00
18.11.2024	454.00	435.80	437.50	439.60	1,294.00
19.11.2024	0.00	0.00	439.60	439.60	0.00
20.11.2024	0.00	0.00	439.60	439.60	0.00
21.11.2024	0.00	0.00	439.60	439.60	0.00
21.11.2024	439.60	-99.99	-99.99	439.60	0.00

צרו איתנו קשר *5988