גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גולד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גולד

GOLD

מניה 149013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	25400	25400	25400	25400	0.00
09:50	25400	25400	25400	25400	0.00
09:53	25400	25400	25400	25400	0.00
09:56	25400	25400	25400	25400	0.00
10:02	25400	25400	25400	25400	0.00
10:05	25400	25400	25400	25400	0.00
10:11	25400	25400	25400	25400	0.00
10:17	25400	25400	25400	25400	0.00
10:23	25400	25400	25400	25400	0.00
10:29	25400	25400	25400	25400	0.00
10:35	25400	25400	25400	25400	0.00
10:41	25400	25400	25400	25400	0.00
10:47	25400	25400	25400	25400	0.00
10:53	25400	25400	25400	25400	0.00
10:59	25400	25400	25400	25400	0.00
11:02	25400	25400	25400	25400	0.00
11:08	25400	25400	25400	25400	0.00
11:14	25400	25400	25400	25400	0.00
11:17	25400	25400	25400	25400	0.00
11:23	25400	25400	25400	25400	0.00
11:29	25400	25400	25400	25400	0.00
11:32	25400	25400	25400	25400	0.00
11:35	25400	25400	25400	25400	0.00
11:38	25400	25400	25400	25400	0.00
11:44	25400	25400	25400	25400	0.00
11:47	25400	25400	25400	25400	0.00
11:53	25400	25400	25400	25400	0.00
11:56	25400	25400	25400	25400	0.00
12:02	25400	25400	25400	25400	0.00
12:05	25400	25400	25400	25400	0.00
12:11	25400	25400	25400	25400	0.00
12:14	25400	25400	25400	25400	0.00
12:20	25400	25400	25400	25400	0.00
12:23	25400	25400	25400	25400	0.00
12:26	25400	25400	25400	25400	0.00
12:32	25400	25400	25400	25400	0.00
12:35	25400	25400	25400	25400	0.00
12:38	25400	25400	25400	25400	0.00
12:41	25400	25400	25400	25400	0.00
12:47	25400	25400	25400	25400	0.00
12:53	25400	25400	25400	25400	0.00
12:56	25400	25400	25400	25400	0.00
13:02	25400	25400	25400	25400	0.00
13:05	25400	25400	25400	25400	0.00
13:11	25400	25400	25400	25400	0.00
13:14	25400	25400	25400	25400	0.00
13:17	25400	25400	25400	25400	0.00
13:23	25400	25400	25400	25400	0.00
13:26	25400	25400	25400	25400	0.00
13:32	25400	25400	25400	25400	0.00
13:35	25400	25400	25400	25400	0.00
13:41	25400	25400	25400	25400	0.00
13:44	25400	25400	25400	25400	0.00
13:50	25400	25400	25400	25400	0.00
13:53	25400	25400	25400	25400	0.00
13:59	25400	25400	25400	25400	0.00
14:05	25400	25400	25400	25400	0.00
14:08	25400	25400	25400	25400	0.00
14:14	25400	25400	25400	25400	0.00
14:23	25400	25400	25400	25400	0.00
14:29	25400	25400	25400	25400	0.00
14:32	25400	25400	25400	25400	0.00
14:35	25400	25400	25400	25400	0.00
14:38	25400	25400	25400	25400	0.00
14:41	25400	25400	25400	25400	0.00
14:47	25400	25400	25400	25400	0.00
14:53	25400	25400	25400	25400	0.00
14:56	25400	25400	25400	25400	0.00
15:02	25400	25400	25400	25400	0.00
15:05	25400	25400	25400	25400	0.00
15:11	25400	25400	25400	25400	0.00
15:17	25400	25400	25400	25400	0.00
15:20	25400	25400	25400	25400	0.00
15:23	25400	25400	25400	25400	0.00
15:26	25400	25400	25400	25400	0.00
15:32	25400	25400	25400	25400	0.00
15:35	25400	25400	25400	25400	0.00
15:38	25400	25400	25400	25400	0.00
15:44	25400	25400	25400	25400	0.00
15:47	25400	25400	25400	25400	0.00
15:53	25400	25400	25400	25400	0.00
15:56	24840	24840	24840	24840	496.00
16:02	24840	24840	24840	24840	0.00
16:05	24840	24840	24840	24840	0.00
16:11	24840	24840	24840	24840	0.00
16:17	24840	24840	24840	24840	0.00
16:20	24840	24840	24840	24840	0.00
16:23	24840	24840	24840	24840	0.00
16:26	24840	24840	24840	24840	0.00
16:32	24840	24840	24840	24840	0.00
16:38	24840	24840	24840	24840	0.00
16:44	24840	24840	24840	24840	0.00
16:47	24840	24840	24840	24840	0.00
16:53	24840	24840	24840	24840	0.00
16:56	24840	24840	24840	24840	0.00
17:02	24840	24840	24840	24840	0.00
17:05	24840	24840	24840	24840	0.00
17:17	24990	24990	24990	24990	0.00
17:23	25400	25400	25400	25400	145,034.00
17:26	25400	25400	25400	25400	0.00
09:44	25400	25400	25400	25400	0.00
09:47	25400	25400	25400	25400	0.00
09:53	25400	25400	25400	25400	0.00
09:56	25400	25400	25400	25400	0.00
10:02	25400	25400	25400	25400	0.00
10:05	25400	25400	25400	25400	0.00
10:11	25400	25400	25400	25400	0.00
10:17	25400	25400	25400	25400	0.00
10:23	25400	25400	25400	25400	0.00
10:26	25400	25400	25400	25400	0.00
10:32	25400	25400	25400	25400	0.00
10:35	25400	25400	25400	25400	0.00
10:38	25400	25400	25400	25400	5,588.00
10:44	25400	25400	25400	25400	0.00
10:47	25400	25400	25400	25400	0.00
10:53	25400	25400	25400	25400	0.00
10:56	25400	25400	25400	25400	0.00
11:05	25400	25400	25400	25400	0.00
11:08	25400	25400	25400	25400	0.00
11:14	25400	25400	25400	25400	0.00
11:17	25400	25400	25400	25400	0.00
11:23	25400	25400	25400	25400	0.00
11:26	25400	25400	25400	25400	0.00
11:32	25400	25400	25400	25400	0.00
11:35	25400	25400	25400	25400	0.00
11:38	25400	25400	25400	25400	0.00
11:41	25400	25400	25400	25400	0.00
11:44	25400	25400	25400	25400	0.00
11:47	25840	25840	25840	25840	258.00
11:53	25840	25840	25840	25840	0.00
11:56	25840	25840	25840	25840	0.00
12:02	25840	25840	25840	25840	0.00
12:05	25840	25840	25840	25840	0.00
12:11	25840	25840	25840	25840	0.00
12:14	25840	25840	25840	25840	0.00
12:20	25840	25840	25840	25840	0.00
12:26	25840	25840	25840	25840	0.00
12:32	25840	25840	25840	25840	0.00
12:35	25840	25840	25840	25840	0.00
12:38	25840	25840	25840	25840	0.00
12:44	25840	25840	25840	25840	0.00
12:50	25840	25840	25840	25840	0.00
12:53	25840	25840	25840	25840	0.00
12:56	25840	25840	25840	25840	0.00
13:02	25840	25840	25840	25840	0.00
13:05	25840	25840	25840	25840	0.00
13:11	26260	26260	26260	26260	525.00
13:17	26260	26260	26260	26260	0.00
13:23	26260	26260	26260	26260	0.00
13:26	26260	26260	26260	26260	0.00
13:32	26260	26260	26260	26260	0.00
13:35	26260	26260	26260	26260	0.00
13:38	26260	26260	26260	26260	0.00
13:44	25640	25640	25640	25640	7,948.00
13:47	25640	25640	25640	25640	0.00
13:53	25640	25640	25640	25640	0.00
13:56	25640	25640	25640	25640	0.00
14:02	25640	25640	25640	25640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	25000	25000	25000	25000	0.00
09.01.2026 09:45	25000	25000	-99.99	-99.99	0.00
09.01.2026 10:15	25000	25000	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	25020	25020	25020	25020	1,000.00
09.01.2026 11:45	25020	25020	25020	25020	0.00
09.01.2026 12:15	25020	25020	25020	25020	0.00
09.01.2026 12:45	25300	25300	25300	25300	2,277.00
09.01.2026 13:15	25300	25300	25300	25300	0.00
09.01.2026 13:45	25500	25300	25400	25400	7,620.00
09.01.2026 14:15	25400	25400	25400	25400	0.00
09.01.2026 14:45	25400	25400	25400	25400	0.00
09.01.2026 15:15	25400	25400	25400	25400	0.00
09.01.2026 15:45	25400	25400	25400	25400	0.00
09.01.2026 16:15	25400	25400	25400	25400	0.00
09.01.2026 16:45	25400	25400	25400	25400	0.00
09.01.2026 17:15	25400	25400	25400	25400	0.00
09.01.2026 17:45	25400	25400	25400	25400	0.00
12.01.2026 09:15	25400	25400	25400	25400	0.00
12.01.2026 09:45	25400	25400	-99.99	-99.99	0.00
12.01.2026 10:15	25500	25400	25500	25500	10,200.00
12.01.2026 10:45	25500	25500	25500	25500	1,785.00
12.01.2026 11:15	25500	25500	25500	25500	0.00
12.01.2026 11:45	25500	25500	25500	25500	0.00
12.01.2026 12:15	25500	25500	25500	25500	0.00
12.01.2026 12:45	25500	25500	25500	25500	0.00
12.01.2026 13:15	25500	25500	25500	25500	0.00
12.01.2026 13:45	25500	25500	25500	25500	0.00
12.01.2026 14:15	25500	25500	25500	25500	0.00
12.01.2026 14:45	25500	25500	25500	25500	0.00
12.01.2026 15:15	25480	25480	25480	25480	254.00
12.01.2026 15:45	25480	25480	25480	25480	5,350.00
12.01.2026 16:15	25480	25470	25480	25470	4,839.00
12.01.2026 16:45	25470	25470	25470	25470	0.00
12.01.2026 17:15	25480	25480	25480	25480	3,057.00
12.01.2026 17:45	25500	25480	25480	25490	14,783.00
13.01.2026 09:15	25490	25490	25490	25490	0.00
13.01.2026 09:45	25490	25490	-99.99	-99.99	0.00
13.01.2026 10:15	25490	25490	-99.99	-99.99	0.00
13.01.2026 10:45	25650	25650	25650	25650	4,104.00
13.01.2026 11:15	25650	25650	25650	25650	0.00
13.01.2026 11:45	25650	25650	25650	25650	0.00
13.01.2026 12:15	25650	25650	25650	25650	0.00
13.01.2026 12:45	25650	25650	25650	25650	0.00
13.01.2026 13:15	25650	25650	25650	25650	0.00
13.01.2026 13:45	25650	25650	25650	25650	0.00
13.01.2026 14:15	25650	25650	25650	25650	0.00
13.01.2026 14:45	25730	25730	25730	25730	514.00
13.01.2026 15:15	25730	25730	25730	25730	0.00
13.01.2026 15:45	25400	25400	25400	25400	3,048.00
13.01.2026 16:15	25400	25400	25400	25400	0.00
13.01.2026 16:45	25400	25400	25400	25400	0.00
13.01.2026 17:15	25400	25400	-99.99	-99.99	0.00
13.01.2026 17:45	25490	25400	25490	25480	15,288.00
14.01.2026 09:15	25480	25480	25480	25480	0.00
14.01.2026 09:45	25480	25480	-99.99	-99.99	0.00
14.01.2026 10:15	25480	25480	25480	25480	254.00
14.01.2026 10:45	25910	25400	25400	25910	5,379.00
14.01.2026 11:15	25920	25920	25920	25920	1,036.00
14.01.2026 11:45	25920	25920	25920	25920	518.00
14.01.2026 12:15	25920	25920	25920	25920	0.00
14.01.2026 12:45	25920	25920	25920	25920	4,924.00
14.01.2026 13:15	25950	25040	25950	25040	15,838.00
14.01.2026 13:45	25040	25040	25040	25040	0.00
14.01.2026 14:15	25040	25040	25040	25040	0.00
14.01.2026 14:45	25040	25040	25040	25040	0.00
14.01.2026 15:15	25040	25040	25040	25040	0.00
14.01.2026 15:45	25040	25040	25040	25040	0.00
14.01.2026 16:15	25040	25040	25040	25040	0.00
14.01.2026 16:45	25040	25040	25040	25040	0.00
14.01.2026 17:15	25150	25040	-99.99	-99.99	0.00
14.01.2026 17:45	25400	24650	25310	25310	15,692.00
15.01.2026 09:15	25310	25310	25310	25310	0.00
15.01.2026 09:45	25310	25310	-99.99	-99.99	0.00
15.01.2026 10:15	25400	25400	25400	25400	254.00
15.01.2026 10:45	25400	25400	25400	25400	0.00
15.01.2026 11:15	25400	25400	25400	25400	0.00
15.01.2026 11:45	25400	25400	25400	25400	0.00
15.01.2026 12:15	25400	25400	25400	25400	0.00
15.01.2026 12:45	25400	25400	25400	25400	0.00
15.01.2026 13:15	25400	25400	25400	25400	0.00
15.01.2026 13:45	25400	25400	25400	25400	0.00
15.01.2026 14:15	25400	25400	25400	25400	0.00
15.01.2026 14:45	25400	25400	25400	25400	0.00
15.01.2026 15:15	25400	25400	25400	25400	0.00
15.01.2026 15:45	25400	25400	25400	25400	0.00
15.01.2026 16:15	24840	24840	24840	24840	496.00
15.01.2026 16:45	24840	24840	24840	24840	0.00
15.01.2026 17:15	25000	24440	24440	24860	2,945.00
15.01.2026 17:45	25400	24860	25400	25400	145,034.00
16.01.2026 09:15	25400	25400	25400	25400	0.00
16.01.2026 09:45	25400	25400	-99.99	-99.99	0.00
16.01.2026 10:15	25400	25400	-99.99	-99.99	0.00
16.01.2026 10:45	25400	25400	25400	25400	5,588.00
16.01.2026 11:15	25400	25400	25400	25400	0.00
16.01.2026 11:45	25400	25400	25400	25400	0.00
16.01.2026 12:15	25840	25840	25840	25840	258.00
16.01.2026 12:45	25840	25840	25840	25840	0.00
16.01.2026 13:15	26260	26260	26260	26260	525.00
16.01.2026 13:45	26260	25010	25640	25640	7,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	18,950.20	18,930.69	18,550.12	18,940.45	84.00
20.01.2025	18,862.38	18,842.86	18,940.45	18,842.86	57.00
21.01.2025	18,833.11	18,833.11	18,842.86	18,833.11	32.00
22.01.2025	18,833.11	18,833.11	18,833.11	18,833.11	41.00
23.01.2025	19,028.27	18,823.35	18,833.11	18,969.72	29.00
26.01.2025	18,969.72	18,969.72	18,969.72	18,969.72	106.00
27.01.2025	18,969.72	18,969.72	18,969.72	18,969.72	16.00
28.01.2025	18,735.53	18,735.53	18,969.72	18,735.53	16.00
29.01.2025	18,159.80	17,457.22	18,735.53	17,632.86	1,263.00
30.01.2025	17,632.86	17,476.73	17,632.86	17,554.80	102.00
02.02.2025	17,603.59	17,349.88	17,554.80	17,593.83	5,765.00
03.02.2025	17,603.59	17,506.01	17,593.83	17,593.83	1,557.00
04.02.2025	17,662.14	17,593.83	17,593.83	17,603.59	1,047.00
05.02.2025	17,749.96	17,603.59	17,603.59	17,740.20	71.00
06.02.2025	17,740.20	17,740.20	17,740.20	17,740.20	1,121.00
09.02.2025	17,808.51	17,740.20	17,740.20	17,788.99	22.00
10.02.2025	17,808.51	17,457.22	17,808.51	17,603.59	102.00
11.02.2025	17,603.59	17,593.83	17,603.59	17,593.83	344.00
12.02.2025	17,613.35	17,183.99	17,593.83	17,554.80	794.00
13.02.2025	17,525.52	17,506.01	17,554.80	17,515.77	34.00
16.02.2025	17,691.41	17,515.77	17,515.77	17,564.56	72.00
17.02.2025	17,593.83	17,564.56	17,564.56	17,564.56	1,018.00
18.02.2025	17,564.56	17,154.72	17,564.56	17,486.49	498.00
19.02.2025	17,876.81	17,564.56	17,486.49	17,574.31	1,067.00
20.02.2025	17,545.04	17,340.12	17,574.31	17,466.97	624.00
23.02.2025	17,466.97	17,466.97	17,466.97	17,466.97	34.00
24.02.2025	17,193.75	17,096.17	17,466.97	17,174.23	1,691.00
25.02.2025	17,174.23	17,125.44	17,174.23	17,164.47	173.00
26.02.2025	17,271.81	17,174.23	17,164.47	17,183.99	952.00
27.02.2025	17,135.20	16,969.31	17,183.99	17,037.62	1,664.00
02.03.2025	17,135.20	16,920.52	17,037.62	16,959.55	2,759.00
03.03.2025	18,140.28	16,969.31	16,959.55	18,130.52	6,754.00
04.03.2025	18,130.52	17,623.10	18,130.52	18,081.73	183.00
05.03.2025	18,267.14	17,886.57	18,081.73	18,091.49	5,154.00
06.03.2025	19,155.12	18,081.73	18,150.04	19,135.61	6,687.00
09.03.2025	19,135.61	18,891.66	19,135.61	18,940.45	371.00
10.03.2025	18,940.45	18,881.90	18,940.45	18,891.66	29.00
11.03.2025	18,237.86	18,237.86	18,891.66	18,530.61	6.00
12.03.2025	18,540.36	18,354.96	18,530.61	18,520.85	5,511.00
13.03.2025	19,584.48	18,091.49	18,520.85	18,569.64	2,503.00
16.03.2025	19,779.64	18,950.20	18,569.64	19,223.43	997.00
17.03.2025	19,321.01	19,321.01	19,223.43	19,321.01	17.00
18.03.2025	19,301.49	18,930.69	19,321.01	19,184.40	14.00
19.03.2025	19,018.51	19,008.75	19,184.40	19,008.75	14.00
20.03.2025	18,569.64	18,433.03	19,008.75	18,433.03	60.00
23.03.2025	18,423.27	17,584.07	18,433.03	17,945.12	154.00
24.03.2025	17,945.12	17,496.25	17,945.12	17,506.01	79.00
25.03.2025	17,769.48	17,486.49	17,506.01	17,671.89	87.00
26.03.2025	17,584.07	17,554.80	17,671.89	17,564.56	84.00
27.03.2025	17,564.56	17,544.72	17,564.56	17,554.64	178.00
30.03.2025	17,961.27	17,524.88	17,554.64	17,643.90	12.00
31.03.2025	17,782.75	17,217.43	17,643.90	17,316.61	4,138.00
01.04.2025	18,348.07	17,316.61	17,316.61	17,653.82	2,948.00
02.04.2025	19,171.25	17,673.65	18,080.29	18,308.40	3,987.00
03.04.2025	18,586.10	17,981.11	18,308.40	18,169.55	149.00
06.04.2025	17,574.47	17,574.47	18,169.55	18,060.45	2.00
07.04.2025	18,129.87	17,197.59	18,060.45	17,852.17	386.00
08.04.2025	18,149.71	17,862.09	17,852.17	18,020.78	545.00
09.04.2025	18,596.01	18,596.01	18,020.78	18,596.01	16.00
10.04.2025	18,586.10	18,586.10	18,596.01	18,586.10	14.00
14.04.2025	18,536.51	18,318.31	18,586.10	18,447.25	237.00
15.04.2025	18,586.10	17,852.17	18,447.25	17,881.93	3,003.00
16.04.2025	18,149.71	17,852.17	17,881.93	17,862.09	82.00
17.04.2025	18,149.71	17,286.86	17,862.09	17,881.93	1,746.00
20.04.2025	18,596.01	17,881.93	17,881.93	18,596.01	2,633.00
21.04.2025	18,596.01	18,258.81	18,596.01	18,427.41	163.00
22.04.2025	19,508.46	18,417.49	18,586.10	18,953.06	2,386.00
23.04.2025	19,835.75	19,419.20	19,419.20	19,667.14	98.00
24.04.2025	19,815.91	19,349.77	19,667.14	19,498.54	22.00
27.04.2025	19,925.01	19,538.21	19,498.54	19,577.88	19.00
28.04.2025	20,044.02	19,577.88	19,577.88	19,786.16	10.00
29.04.2025	19,786.16	19,726.65	19,786.16	19,766.32	56.00
04.05.2025	19,766.32	19,171.25	19,766.32	19,349.77	10.00
05.05.2025	19,934.93	19,349.77	19,349.77	19,399.36	83.00
06.05.2025	20,034.11	19,439.03	19,399.36	20,014.27	508.00
07.05.2025	20,014.27	19,835.75	20,014.27	19,964.68	93.00
08.05.2025	19,825.83	19,825.83	19,964.68	19,825.83	31.00
11.05.2025	20,053.94	19,994.43	19,825.83	20,004.35	154.00
12.05.2025	20,004.35	20,004.35	20,004.35	20,004.35	9.00
13.05.2025	20,153.12	20,153.12	20,004.35	20,153.12	10.00
14.05.2025	20,252.30	20,143.20	20,153.12	20,192.79	52.00
15.05.2025	20,232.46	18,645.60	20,192.79	19,657.23	147.00
18.05.2025	20,242.38	20,242.38	19,657.23	20,242.38	42.00
19.05.2025	20,252.30	20,242.38	20,242.38	20,252.30	28.00
20.05.2025	20,817.62	19,855.58	19,855.58	20,232.46	155.00
21.05.2025	20,232.46	18,824.13	20,232.46	18,953.06	409.00
22.05.2025	18,843.96	17,862.09	18,843.96	18,655.52	51.00
25.05.2025	18,655.52	18,655.52	18,655.52	18,655.52	3.00
26.05.2025	19,210.92	18,645.60	18,655.52	18,734.86	25.00
27.05.2025	18,734.86	18,734.86	18,734.86	18,734.86	1.00
28.05.2025	19,300.18	19,300.18	18,734.86	19,300.18	13.00
29.05.2025	19,300.18	19,240.68	19,300.18	19,290.27	229.00
03.06.2025	19,290.27	19,081.99	19,290.27	19,091.91	66.00
04.06.2025	18,913.39	18,834.04	19,091.91	18,893.55	10.00
05.06.2025	18,893.55	18,576.18	18,893.55	18,724.95	643.00
08.06.2025	19,081.99	19,081.99	18,724.95	19,081.99	14.00
09.06.2025	18,992.73	18,992.73	19,081.99	18,992.73	21.00
10.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	11.00
11.06.2025	18,992.73	18,992.73	18,992.73	18,992.73	13.00
12.06.2025	18,675.36	18,665.44	18,992.73	18,665.44	72.00
15.06.2025	18,992.73	18,546.43	18,665.44	18,734.86	70.00
16.06.2025	18,992.73	18,843.96	18,734.86	18,853.88	41.00
17.06.2025	18,853.88	18,853.88	18,853.88	18,853.88	83.00
18.06.2025	18,982.81	18,843.96	18,853.88	18,853.88	1,583.00
19.06.2025	18,972.89	18,853.88	18,853.88	18,943.14	59.00
22.06.2025	18,972.89	18,933.22	18,943.14	18,943.14	369.00
23.06.2025	18,843.96	18,050.53	18,943.14	18,328.23	435.00
24.06.2025	19,072.07	17,961.27	18,328.23	18,238.97	5,423.00
25.06.2025	18,843.96	18,457.16	18,238.97	18,605.93	436.00
26.06.2025	18,774.54	18,586.10	18,586.10	18,675.36	1,566.00
29.06.2025	20,926.72	18,992.73	18,675.36	19,577.88	1,603.00
30.06.2025	20,172.96	19,647.31	19,577.88	19,865.50	486.00
01.07.2025	23,108.65	19,875.42	19,865.50	21,670.56	3,093.00
02.07.2025	23,059.06	21,779.65	21,670.56	22,622.67	371.00
03.07.2025	22,801.19	22,553.25	22,622.67	22,721.85	330.00
06.07.2025	23,049.14	22,027.60	22,721.85	22,513.57	246.00
07.07.2025	23,049.14	22,969.80	22,513.57	22,989.63	231.00
08.07.2025	23,059.06	22,741.69	22,741.69	23,039.22	80.00
09.07.2025	23,237.58	23,039.22	23,039.22	23,128.48	142.00
10.07.2025	23,128.48	23,118.57	23,128.48	23,128.48	87.00
13.07.2025	23,247.50	23,128.48	23,128.48	23,247.50	102.00
14.07.2025	23,247.50	22,642.51	23,247.50	22,771.44	206.00
15.07.2025	22,513.57	22,146.61	22,771.44	22,285.46	82.00
16.07.2025	22,077.19	22,067.27	22,285.46	22,067.27	71.00
17.07.2025	21,829.24	20,430.82	22,067.27	20,887.04	360.00
20.07.2025	21,670.56	20,877.13	20,887.04	21,184.58	80.00
21.07.2025	21,670.56	21,660.64	21,184.58	21,660.64	86.00
22.07.2025	21,581.29	20,639.10	21,660.64	20,777.95	549.00
23.07.2025	20,777.95	20,351.48	20,777.95	20,351.48	852.00
24.07.2025	21,551.54	20,153.12	20,351.48	20,768.03	377.00
27.07.2025	21,006.06	20,599.43	20,768.03	20,906.88	26.00
28.07.2025	21,898.67	21,224.25	20,906.88	21,392.86	58.00
29.07.2025	21,908.58	21,561.46	21,392.86	21,878.83	26.00
30.07.2025	21,918.50	21,908.58	21,878.83	21,908.58	62.00
31.07.2025	21,918.50	21,908.58	21,918.50	21,908.58	144.00
04.08.2025	21,819.32	21,442.44	21,908.58	21,531.71	56.00
05.08.2025	20,807.70	20,143.20	21,531.71	20,500.25	103.00
06.08.2025	20,500.25	19,974.60	20,500.25	20,301.89	162.00
07.08.2025	19,607.64	17,881.93	20,301.89	19,081.99	683.00
10.08.2025	19,101.83	17,852.17	19,081.99	18,318.31	111.00
11.08.2025	18,407.57	18,050.53	18,318.31	18,100.12	300.00
12.08.2025	19,151.42	18,348.07	18,100.12	18,477.00	84.00
13.08.2025	19,815.91	17,653.82	18,477.00	19,250.59	837.00
14.08.2025	20,311.81	19,310.10	19,310.10	19,994.43	33.00
17.08.2025	19,994.43	19,994.43	19,994.43	19,994.43	7.00
18.08.2025	20,480.41	20,480.41	19,994.43	20,480.41	15.00
19.08.2025	20,708.52	20,123.37	20,480.41	20,163.04	457.00
20.08.2025	20,470.49	18,893.55	20,163.04	19,419.20	138.00
21.08.2025	19,835.75	19,488.62	19,419.20	19,627.47	44.00
24.08.2025	19,964.68	19,736.57	19,627.47	19,815.91	33.00
25.08.2025	20,123.37	19,091.91	19,815.91	19,448.95	93.00
26.08.2025	19,637.39	18,982.81	19,448.95	19,369.61	263.00
27.08.2025	19,369.61	19,032.40	19,369.61	19,369.61	333.00
28.08.2025	19,835.75	18,754.70	19,369.61	18,953.06	130.00
31.08.2025	19,329.94	18,953.06	18,953.06	18,953.06	540.00
01.09.2025	19,439.03	19,439.03	18,953.06	19,389.44	9.00
02.09.2025	19,389.44	18,546.43	19,389.44	19,131.58	417.00
03.09.2025	19,131.58	19,131.58	19,131.58	19,131.58	415.00
04.09.2025	19,706.82	19,706.82	19,131.58	19,706.82	19.00
07.09.2025	19,825.83	19,825.83	19,706.82	19,746.49	3.00
08.09.2025	19,746.49	19,657.23	19,746.49	19,677.06	35.00
09.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	9.00
10.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	4.00
11.09.2025	19,677.06	19,677.06	19,677.06	19,677.06	3.00
14.09.2025	19,478.71	19,151.42	19,677.06	19,349.77	34.00
15.09.2025	19,349.77	19,349.77	19,349.77	19,349.77	13.00
16.09.2025	19,349.77	19,022.48	19,349.77	19,141.50	67.00
17.09.2025	18,209.22	18,209.22	19,141.50	18,209.22	28.00
18.09.2025	18,397.66	17,901.76	18,209.22	18,258.81	22.00
21.09.2025	18,258.81	18,209.22	18,258.81	18,219.14	21.00
25.09.2025	18,219.14	18,219.14	18,219.14	18,219.14	6.00
28.09.2025	18,754.70	18,219.14	18,219.14	18,318.31	80.00
29.09.2025	18,288.56	18,288.56	18,318.31	18,298.48	7.00
30.09.2025	20,222.55	18,298.48	18,298.48	19,379.53	732.00
05.10.2025	20,133.29	19,379.53	19,379.53	19,746.49	149.00
08.10.2025	20,331.64	19,131.58	19,686.98	19,677.06	2,997.00
09.10.2025	21,015.98	19,706.82	19,677.06	20,351.48	274.00
12.10.2025	20,748.19	20,401.07	20,351.48	20,559.75	57.00
15.10.2025	20,728.36	20,569.67	20,559.75	20,649.01	202.00
16.10.2025	20,649.01	19,944.85	20,649.01	20,133.29	121.00
19.10.2025	20,143.20	19,835.75	20,133.29	20,113.45	126.00
20.10.2025	20,034.11	19,647.31	20,113.45	20,004.35	152.00
21.10.2025	19,558.05	19,131.58	20,004.35	19,458.87	197.00
22.10.2025	20,133.29	19,429.12	19,458.87	19,528.29	701.00
23.10.2025	19,835.75	19,528.29	19,528.29	19,617.56	106.00
26.10.2025	20,133.29	19,339.86	19,617.56	19,339.86	1,539.00
27.10.2025	19,925.01	19,925.01	19,339.86	19,925.01	28.00
28.10.2025	20,034.11	19,925.01	19,925.01	20,024.19	46.00
29.10.2025	20,103.53	20,034.11	20,034.11	20,034.11	1,351.00
30.10.2025	20,321.72	20,073.78	20,034.11	20,153.12	607.00
02.11.2025	20,341.56	19,746.49	20,153.12	20,133.29	907.00
03.11.2025	20,222.55	20,123.37	20,133.29	20,133.29	502.00
04.11.2025	20,341.56	20,133.29	20,133.29	20,153.12	641.00
05.11.2025	20,371.31	19,577.88	20,153.12	20,222.55	67.00
06.11.2025	20,222.55	19,607.64	20,222.55	20,083.70	1,328.00
09.11.2025	20,470.49	20,470.49	20,083.70	20,351.48	7.00
10.11.2025	20,470.49	20,371.31	20,351.48	20,420.90	155.00
11.11.2025	21,293.68	20,351.48	20,420.90	20,460.57	939.00
12.11.2025	21,015.98	20,460.57	20,460.57	20,708.52	399.00
13.11.2025	20,936.63	20,708.52	20,718.44	20,807.70	192.00
16.11.2025	21,025.89	20,569.67	20,807.70	20,688.69	235.00
17.11.2025	20,906.88	20,539.92	20,688.69	20,668.85	86.00
18.11.2025	20,668.85	20,668.85	20,668.85	20,668.85	31.00
19.11.2025	20,827.54	20,014.27	20,668.85	20,718.44	182.00
20.11.2025	20,708.52	20,708.52	20,718.44	20,708.52	19.00
23.11.2025	20,817.62	20,708.52	20,708.52	20,758.11	15.00
24.11.2025	20,827.54	20,143.20	20,758.11	20,470.49	129.00
25.11.2025	20,827.54	20,053.94	20,470.49	20,510.16	181.00
26.11.2025	20,827.54	19,657.23	20,510.16	20,014.27	333.00
27.11.2025	20,589.51	20,034.11	20,014.27	20,589.51	86.00
30.11.2025	20,708.52	20,480.41	20,589.51	20,649.01	124.00
01.12.2025	20,649.01	20,549.84	20,649.01	20,629.18	47.00
02.12.2025	20,619.26	20,530.00	20,629.18	20,589.51	68.00
03.12.2025	20,619.26	20,530.00	20,589.51	20,539.92	120.00
04.12.2025	20,530.00	20,530.00	20,539.92	20,530.00	30.00
07.12.2025	20,980.00	20,800.00	20,530.00	20,890.00	166.00
08.12.2025	20,770.00	20,650.00	20,890.00	20,690.00	341.00
09.12.2025	20,690.00	20,340.00	20,690.00	20,380.00	341.00
10.12.2025	20,490.00	20,490.00	20,380.00	20,490.00	20.00
11.12.2025	20,490.00	20,490.00	20,490.00	20,490.00	13.00
14.12.2025	20,480.00	20,190.00	20,490.00	20,470.00	500.00
15.12.2025	20,490.00	20,310.00	20,470.00	20,420.00	601.00
16.12.2025	20,300.00	20,070.00	20,420.00	20,300.00	287.00
17.12.2025	20,500.00	20,290.00	20,300.00	20,500.00	641.00
18.12.2025	20,480.00	20,470.00	20,500.00	20,480.00	32.00
21.12.2025	20,480.00	20,480.00	20,480.00	20,480.00	13.00
22.12.2025	20,480.00	20,070.00	20,480.00	20,260.00	61.00
23.12.2025	20,490.00	20,250.00	20,260.00	20,380.00	111.00
24.12.2025	20,750.00	20,380.00	20,380.00	20,750.00	2,639.00
25.12.2025	21,680.00	20,460.00	20,750.00	21,410.00	1,189.00
28.12.2025	21,430.00	20,920.00	21,410.00	21,240.00	294.00
29.12.2025	21,290.00	21,190.00	21,240.00	21,230.00	300.00
30.12.2025	22,000.00	21,280.00	21,230.00	21,330.00	847.00
31.12.2025	22,800.00	21,330.00	21,330.00	22,460.00	1,053.00
01.01.2026	23,000.00	21,800.00	22,460.00	22,920.00	1,609.00
05.01.2026	25,080.00	23,400.00	23,980.00	24,050.00	695.00
06.01.2026	24,480.00	23,890.00	24,050.00	24,400.00	427.00
07.01.2026	25,340.00	24,050.00	24,400.00	24,660.00	279.00
08.01.2026	26,000.00	24,700.00	24,660.00	25,000.00	3,299.00
09.01.2026	25,500.00	25,020.00	25,000.00	25,400.00	44.00
12.01.2026	25,500.00	25,470.00	25,400.00	25,490.00	179.00
13.01.2026	25,730.00	25,400.00	25,490.00	25,480.00	109.00
14.01.2026	25,950.00	24,970.00	25,480.00	25,310.00	211.00
15.01.2026	25,400.00	24,440.00	25,400.00	25,400.00	595.00
16.01.2026	26,260.00	25,010.00	-99.99	26,260.00	7,948.00

צרו איתנו קשר *5988