גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1043	1043	1043	1043	0.00
09:47	1043	1043	1043	1043	0.00
09:50	1043	1043	1043	1043	0.00
09:53	1043	1043	1043	1043	0.00
09:56	1043	1043	1043	1043	0.00
10:02	1043	1043	1043	1043	0.00
10:05	1043	1043	1043	1043	0.00
10:11	1043	1043	1043	1043	0.00
10:17	1043	1043	1043	1043	0.00
10:23	1043	1043	1043	1043	0.00
10:29	1043	1043	1043	1043	0.00
10:35	1043	1043	1043	1043	0.00
10:41	1043	1043	1043	1043	0.00
10:47	1043	1043	1043	1043	0.00
10:53	1043	1043	1043	1043	0.00
10:59	1043	1043	1043	1043	0.00
11:02	1043	1043	1043	1043	0.00
11:08	1043	1043	1043	1043	0.00
11:14	1043	1043	1043	1043	0.00
11:17	1043	1043	1043	1043	0.00
11:23	1043	1043	1043	1043	0.00
11:29	1043	1043	1043	1043	0.00
11:32	1043	1043	1043	1043	0.00
11:35	1043	1043	1043	1043	0.00
11:38	1043	1043	1043	1043	0.00
11:44	1043	1043	1043	1043	0.00
11:47	1043	1043	1043	1043	0.00
11:53	1043	1043	1043	1043	0.00
11:56	1043	1043	1043	1043	0.00
12:02	1043	1043	1043	1043	0.00
12:05	1043	1043	1043	1043	0.00
12:11	1043	1043	1043	1043	0.00
12:14	1043	1043	1043	1043	0.00
12:20	1043	1043	1043	1043	0.00
12:23	1043	1043	1043	1043	0.00
12:26	1043	1043	1043	1043	0.00
12:32	1043	1043	1043	1043	0.00
12:35	1043	1043	1043	1043	0.00
12:38	1043	1043	1043	1043	0.00
12:41	1043	1043	1043	1043	0.00
12:47	1043	1043	1043	1043	0.00
12:53	1043	1043	1043	1043	0.00
12:56	1043	1043	1043	1043	0.00
13:02	1043	1043	1043	1043	0.00
13:05	1043	1043	1043	1043	0.00
13:11	1043	1043	1043	1043	0.00
13:14	1043	1043	1043	1043	0.00
13:17	1043	1043	1043	1043	0.00
13:23	1043	1043	1043	1043	0.00
13:26	1043	1043	1043	1043	0.00
13:32	1043	1043	1043	1043	0.00
13:35	1043	1043	1043	1043	0.00
13:41	1043	1043	1043	1043	0.00
13:44	1043	1043	1043	1043	0.00
13:50	1043	1043	1043	1043	0.00
13:53	1043	1043	1043	1043	0.00
13:59	1043	1043	1043	1043	0.00
14:05	1043	1043	1043	1043	0.00
14:08	1043	1043	1043	1043	0.00
14:14	1043	1043	1043	1043	0.00
14:23	1043	1043	1043	1043	0.00
14:29	1043	1043	1043	1043	0.00
14:32	1043	1043	1043	1043	0.00
14:35	1043	1043	1043	1043	0.00
14:38	1043	1043	1043	1043	0.00
14:41	1043	1043	1043	1043	0.00
14:47	1043	1043	1043	1043	0.00
14:53	1043	1043	1043	1043	0.00
14:56	1043	1043	1043	1043	0.00
15:02	1043	1043	1043	1043	0.00
15:05	1043	1043	1043	1043	0.00
15:11	1043	1043	1043	1043	0.00
15:17	1043	1043	1043	1043	0.00
15:20	1043	1043	1043	1043	0.00
15:23	1043	1043	1043	1043	0.00
15:26	1043	1043	1043	1043	0.00
15:32	1043	1043	1043	1043	0.00
15:35	1043	1043	1043	1043	0.00
15:38	1043	1043	1043	1043	0.00
15:44	1043	1043	1043	1043	0.00
15:47	1043	1043	1043	1043	0.00
15:53	1043	1043	1043	1043	0.00
15:56	1043	1043	1043	1043	0.00
16:02	1043	1043	1043	1043	0.00
16:05	1043	1043	1043	1043	0.00
16:11	1043	1043	1043	1043	0.00
16:17	1043	1043	1043	1043	0.00
16:20	1043	1043	1043	1043	0.00
16:23	1043	1043	1043	1043	0.00
16:26	1043	1043	1043	1043	0.00
16:32	1148	1148	1148	1148	0.00
16:38	1148	1148	1148	1148	0.00
16:44	1148	1148	1148	1148	0.00
16:47	1148	1148	1148	1148	0.00
16:53	1148	1148	1148	1148	0.00
16:56	1148	1148	1148	1148	0.00
17:02	1148	1148	1148	1148	0.00
17:05	1148	1148	1148	1148	0.00
17:17	1148	1148	1148	1148	0.00
17:23	1057	1057	1057	1057	3,287.00
17:26	1057	1057	1057	1057	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1030	1030	1030	1030	0.00
09.01.2026 09:45	1043	1030	-99.99	-99.99	0.00
09.01.2026 10:15	1043	1043	1043	1043	10.00
09.01.2026 10:45	1043	1043	1043	1043	0.00
09.01.2026 11:15	1043	1043	1043	1043	0.00
09.01.2026 11:45	1043	1043	1043	1043	511.00
09.01.2026 12:15	1043	1043	1043	1043	0.00
09.01.2026 12:45	1043	1043	1043	1043	0.00
09.01.2026 13:15	1043	1043	1043	1043	0.00
09.01.2026 13:45	1043	1037	1037	1037	601.00
09.01.2026 14:15	1037	1037	1037	1037	0.00
09.01.2026 14:45	1037	1037	1037	1037	0.00
09.01.2026 15:15	1037	1037	1037	1037	0.00
09.01.2026 15:45	1037	1037	1037	1037	0.00
09.01.2026 16:15	1037	1037	1037	1037	0.00
09.01.2026 16:45	1037	1037	1037	1037	0.00
09.01.2026 17:15	1037	1037	1037	1037	0.00
09.01.2026 17:45	1037	1037	1037	1037	0.00
12.01.2026 09:15	1037	1037	1037	1037	0.00
12.01.2026 09:45	1037	1037	-99.99	-99.99	0.00
12.01.2026 10:15	1037	1037	1037	1037	2,488.00
12.01.2026 10:45	1021	1021	1021	1021	1,858.00
12.01.2026 11:15	999	999	999	999	1,178.00
12.01.2026 11:45	1000	1000	1000	1000	1,760.00
12.01.2026 12:15	1001	1001	1001	1001	35,035.00
12.01.2026 12:45	1001	1001	1001	1001	0.00
12.01.2026 13:15	1029	1029	1029	1029	473.00
12.01.2026 13:45	1033	1033	1033	1033	6,167.00
12.01.2026 14:15	1034	1034	1034	1034	3,474.00
12.01.2026 14:45	1034	1034	1034	1034	0.00
12.01.2026 15:15	1034	1034	1034	1034	0.00
12.01.2026 15:45	1034	1034	1034	1034	0.00
12.01.2026 16:15	1035	1020	1035	1020	2,580.00
12.01.2026 16:45	1035	1035	1035	1035	63,455.00
12.01.2026 17:15	1043	1037	1037	1037	165.00
12.01.2026 17:45	1043	1029	1043	1029	7,802.00
13.01.2026 09:15	1029	1029	1029	1029	0.00
13.01.2026 09:45	1029	1029	-99.99	-99.99	0.00
13.01.2026 10:15	1029	1029	1029	1029	41.00
13.01.2026 10:45	1029	1029	1029	1029	0.00
13.01.2026 11:15	1021	1021	1021	1021	612.00
13.01.2026 11:45	1021	1021	1021	1021	0.00
13.01.2026 12:15	1042	1042	1042	1042	1,531.00
13.01.2026 12:45	1042	1042	1042	1042	0.00
13.01.2026 13:15	1042	1042	1042	1042	0.00
13.01.2026 13:45	1042	1042	1042	1042	0.00
13.01.2026 14:15	1042	1042	1042	1042	0.00
13.01.2026 14:45	1042	1042	1042	1042	0.00
13.01.2026 15:15	1043	1043	1043	1043	7,259.00
13.01.2026 15:45	1043	1043	1043	1043	0.00
13.01.2026 16:15	1043	1043	1043	1043	1,022.00
13.01.2026 16:45	1043	1043	1043	1043	0.00
13.01.2026 17:15	1043	1043	1043	1043	3,129.00
13.01.2026 17:45	1043	1042	1043	1042	2,230.00
14.01.2026 09:15	1042	1042	1042	1042	0.00
14.01.2026 09:45	1043	1043	-99.99	-99.99	0.00
14.01.2026 10:15	1043	1043	1043	1043	10.00
14.01.2026 10:45	1043	1043	1043	1043	1,022.00
14.01.2026 11:15	1043	1043	1043	1043	0.00
14.01.2026 11:45	1043	1043	1043	1043	0.00
14.01.2026 12:15	1043	1043	1043	1043	2,086.00
14.01.2026 12:45	1043	1043	1043	1043	0.00
14.01.2026 13:15	1043	1043	1043	1043	0.00
14.01.2026 13:45	1043	1043	1043	1043	0.00
14.01.2026 14:15	1043	1043	1043	1043	0.00
14.01.2026 14:45	1028	1028	1028	1028	637.00
14.01.2026 15:15	1028	1028	1028	1028	0.00
14.01.2026 15:45	1028	1028	1028	1028	0.00
14.01.2026 16:15	1043	1043	1043	1043	23,634.00
14.01.2026 16:45	1043	1043	1043	1043	0.00
14.01.2026 17:15	1043	1031	-99.99	-99.99	0.00
14.01.2026 17:45	1043	1043	1043	1043	4,192.00
15.01.2026 09:15	1043	1043	1043	1043	0.00
15.01.2026 09:45	1043	1043	-99.99	-99.99	0.00
15.01.2026 10:15	1043	1043	1043	1043	58,397.00
15.01.2026 10:45	1043	1043	1043	1043	10.00
15.01.2026 11:15	1043	1043	1043	1043	0.00
15.01.2026 11:45	1043	1043	1043	1043	0.00
15.01.2026 12:15	1043	1043	1043	1043	0.00
15.01.2026 12:45	1043	1043	1043	1043	0.00
15.01.2026 13:15	1043	1043	1043	1043	0.00
15.01.2026 13:45	1043	1043	1043	1043	0.00
15.01.2026 14:15	1043	1043	1043	1043	0.00
15.01.2026 14:45	1043	1043	1043	1043	0.00
15.01.2026 15:15	1043	1043	1043	1043	0.00
15.01.2026 15:45	1043	1043	1043	1043	0.00
15.01.2026 16:15	1043	1043	1043	1043	0.00
15.01.2026 16:45	1149	1120	1148	1148	2,296.00
15.01.2026 17:15	1148	1148	-99.99	-99.99	0.00
15.01.2026 17:45	1148	1057	1057	1057	3,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	1,294.75	1,265.48	1,265.48	1,276.74	2,078.00
19.01.2025	1,311.07	1,276.74	1,276.74	1,278.99	3,128.00
20.01.2025	1,294.75	1,269.98	1,278.99	1,285.74	478.00
21.01.2025	1,313.89	1,268.85	1,304.88	1,299.82	6,784.00
22.01.2025	1,299.82	1,275.05	1,299.82	1,293.62	1,962.00
23.01.2025	1,321.77	1,249.71	1,293.62	1,259.85	3,094.00
26.01.2025	1,322.33	1,293.62	1,259.85	1,297.56	1,707.00
27.01.2025	1,313.33	1,272.23	1,313.33	1,303.19	3,720.00
28.01.2025	1,303.19	1,300.94	1,303.19	1,302.63	1,881.00
29.01.2025	1,333.59	1,302.07	1,302.63	1,320.08	5,780.00
30.01.2025	1,322.90	1,278.42	1,320.08	1,313.89	591.00
02.02.2025	1,333.59	1,287.43	1,313.89	1,315.02	1,916.00
03.02.2025	1,315.02	1,280.68	1,315.02	1,292.50	1,591.00
04.02.2025	1,330.78	1,292.50	1,292.50	1,326.27	1,456.00
05.02.2025	1,326.27	1,294.75	1,326.27	1,297.00	6,101.00
06.02.2025	1,317.27	1,244.65	1,297.00	1,294.75	9,163.00
09.02.2025	1,305.45	1,294.75	1,294.75	1,304.32	612.00
10.02.2025	1,304.32	1,303.19	1,304.32	1,303.76	1,852.00
11.02.2025	1,330.78	1,266.04	1,266.04	1,311.07	2,522.00
12.02.2025	1,311.07	1,269.42	1,311.07	1,299.25	2,963.00
13.02.2025	1,326.27	1,286.31	1,299.25	1,322.33	5,483.00
16.02.2025	1,331.34	1,313.33	1,322.33	1,319.52	1,173.00
17.02.2025	1,318.39	1,294.75	1,319.52	1,307.70	5,014.00
18.02.2025	1,316.70	1,314.45	1,307.70	1,315.58	639.00
19.02.2025	1,315.58	1,294.75	1,315.58	1,295.88	2,770.00
20.02.2025	1,311.07	1,295.88	1,295.88	1,308.26	365.00
23.02.2025	1,308.26	1,248.03	1,308.26	1,259.28	4,192.00
24.02.2025	1,263.23	1,238.46	1,259.28	1,244.65	2,788.00
25.02.2025	1,257.03	1,227.20	1,244.65	1,236.20	1,467.00
26.02.2025	1,236.20	1,216.50	1,236.20	1,229.45	564.00
27.02.2025	1,496.28	1,303.19	1,303.19	1,493.47	63,394.00
02.03.2025	1,493.47	1,406.21	1,493.47	1,439.99	17,174.00
03.03.2025	1,534.00	1,452.37	1,496.28	1,511.48	11,404.00
04.03.2025	1,603.80	1,510.92	1,511.48	1,564.40	13,888.00
05.03.2025	1,564.40	1,519.36	1,564.40	1,553.70	4,670.00
06.03.2025	1,553.70	1,491.78	1,553.70	1,492.90	3,461.00
09.03.2025	1,492.90	1,443.36	1,492.90	1,447.87	787.00
10.03.2025	1,518.23	1,435.48	1,447.87	1,467.57	727.00
11.03.2025	1,495.15	1,428.17	1,467.57	1,477.70	326.00
12.03.2025	1,497.41	1,388.76	1,477.70	1,409.59	5,606.00
13.03.2025	1,496.28	1,385.38	1,409.59	1,410.15	1,157.00
16.03.2025	1,476.01	1,410.15	1,410.15	1,467.01	882.00
17.03.2025	1,490.65	1,467.01	1,467.01	1,485.02	292.00
18.03.2025	1,479.96	1,444.49	1,463.63	1,474.89	1,472.00
19.03.2025	1,485.58	1,416.91	1,474.89	1,449.56	1,025.00
20.03.2025	1,477.14	1,412.97	1,449.56	1,424.22	1,311.00
23.03.2025	1,424.22	1,328.53	1,424.22	1,398.33	2,709.00
24.03.2025	1,462.50	1,396.08	1,398.33	1,405.08	10,513.00
25.03.2025	1,461.94	1,384.82	1,405.08	1,398.33	5,711.00
26.03.2025	1,485.58	1,398.33	1,398.33	1,469.26	7,730.00
27.03.2025	1,469.26	1,452.37	1,469.26	1,462.50	1,325.00
30.03.2025	1,626.88	1,491.78	1,491.78	1,598.17	39,034.00
31.03.2025	1,638.70	1,582.97	1,598.17	1,622.38	19,218.00
01.04.2025	1,622.38	1,604.36	1,622.38	1,608.87	7,543.00
02.04.2025	1,622.38	1,606.05	1,608.87	1,619.56	17,007.00
03.04.2025	1,619.56	1,588.04	1,604.36	1,619.00	13,504.00
06.04.2025	1,638.00	1,550.00	1,630.00	1,586.00	16,581.00
07.04.2025	1,586.00	1,505.00	1,586.00	1,529.00	24,750.00
08.04.2025	1,580.00	1,440.00	1,529.00	1,506.00	21,649.00
09.04.2025	1,499.00	1,455.00	1,499.00	1,473.00	28,138.00
10.04.2025	1,490.00	1,408.00	1,473.00	1,454.00	11,147.00
14.04.2025	1,466.00	1,427.00	1,454.00	1,445.00	7,853.00
15.04.2025	1,475.00	1,390.00	1,475.00	1,409.00	12,958.00
16.04.2025	1,434.00	1,359.00	1,409.00	1,369.00	4,485.00
17.04.2025	1,369.00	1,356.00	1,369.00	1,363.00	2,834.00
20.04.2025	1,437.00	1,300.00	1,437.00	1,328.00	8,403.00
21.04.2025	1,362.00	1,310.00	1,328.00	1,332.00	6,411.00
22.04.2025	1,383.00	1,315.00	1,332.00	1,334.00	2,114.00
23.04.2025	1,363.00	1,333.00	1,334.00	1,357.00	15,299.00
24.04.2025	1,391.00	1,333.00	1,357.00	1,343.00	7,830.00
27.04.2025	1,377.00	1,343.00	1,343.00	1,352.00	348.00
28.04.2025	1,360.00	1,324.00	1,352.00	1,329.00	36,605.00
29.04.2025	1,378.00	1,327.00	1,329.00	1,331.00	61,283.00
04.05.2025	1,400.00	1,302.00	1,334.00	1,328.00	42,735.00
05.05.2025	1,330.00	1,277.00	1,329.00	1,313.00	15,216.00
06.05.2025	1,330.00	1,305.00	1,330.00	1,325.00	20,497.00
07.05.2025	1,330.00	1,320.00	1,325.00	1,325.00	6,062.00
08.05.2025	1,326.00	1,305.00	1,325.00	1,318.00	14,228.00
11.05.2025	1,324.00	1,303.00	1,318.00	1,315.00	3,538.00
12.05.2025	1,331.00	1,318.00	1,315.00	1,323.00	16,615.00
13.05.2025	1,345.00	1,323.00	1,323.00	1,325.00	21,512.00
14.05.2025	1,362.00	1,318.00	1,325.00	1,324.00	12,447.00
15.05.2025	1,345.00	1,324.00	1,345.00	1,324.00	8,859.00
18.05.2025	1,345.00	1,313.00	1,324.00	1,322.00	3,721.00
19.05.2025	1,336.00	1,298.00	1,322.00	1,301.00	4,434.00
20.05.2025	1,310.00	1,266.00	1,301.00	1,281.00	5,364.00
21.05.2025	1,281.00	1,239.00	1,281.00	1,248.00	5,080.00
22.05.2025	1,248.00	1,219.00	1,248.00	1,221.00	4,267.00
25.05.2025	1,285.00	1,198.00	1,221.00	1,204.00	4,200.00
26.05.2025	1,216.00	1,204.00	1,204.00	1,214.00	3,122.00
27.05.2025	1,284.00	1,200.00	1,214.00	1,234.00	2,755.00
28.05.2025	1,250.00	1,226.00	1,250.00	1,227.00	1,655.00
29.05.2025	1,285.00	1,227.00	1,227.00	1,272.00	5,081.00
03.06.2025	1,320.00	1,298.00	1,272.00	1,305.00	6,427.00
04.06.2025	1,318.00	1,301.00	1,305.00	1,306.00	406.00
05.06.2025	1,320.00	1,299.00	1,306.00	1,304.00	8,005.00
08.06.2025	1,463.00	1,304.00	1,304.00	1,304.00	15,555.00
09.06.2025	1,306.00	1,302.00	1,304.00	1,304.00	104.00
10.06.2025	1,319.00	1,304.00	1,304.00	1,307.00	526.00
11.06.2025	1,320.00	1,307.00	1,307.00	1,317.00	548.00
12.06.2025	1,320.00	1,252.00	1,320.00	1,298.00	736.00
15.06.2025	1,320.00	1,250.00	1,298.00	1,284.00	2,141.00
16.06.2025	1,349.00	1,293.00	1,284.00	1,339.00	2,188.00
17.06.2025	1,380.00	1,320.00	1,339.00	1,347.00	2,150.00
18.06.2025	1,320.00	1,319.00	1,347.00	1,320.00	1,191.00
19.06.2025	1,320.00	1,270.00	1,320.00	1,307.00	9,456.00
22.06.2025	1,319.00	1,260.00	1,307.00	1,311.00	7,007.00
23.06.2025	1,317.00	1,311.00	1,311.00	1,316.00	582.00
24.06.2025	1,320.00	1,300.00	1,316.00	1,320.00	9,543.00
25.06.2025	1,320.00	1,295.00	1,320.00	1,317.00	3,673.00
26.06.2025	1,303.00	1,260.00	1,300.00	1,281.00	22,369.00
29.06.2025	1,300.00	1,280.00	1,300.00	1,287.00	4,264.00
30.06.2025	1,290.00	1,282.00	1,287.00	1,286.00	8,088.00
01.07.2025	1,286.00	1,277.00	1,286.00	1,283.00	4,591.00
02.07.2025	1,318.00	1,271.00	1,283.00	1,292.00	17,354.00
03.07.2025	1,318.00	1,298.00	1,292.00	1,314.00	6,074.00
06.07.2025	1,318.00	1,300.00	1,314.00	1,312.00	10,511.00
07.07.2025	1,310.00	1,281.00	1,312.00	1,286.00	10,607.00
08.07.2025	1,310.00	1,262.00	1,286.00	1,276.00	4,530.00
09.07.2025	1,308.00	1,276.00	1,276.00	1,295.00	1,938.00
10.07.2025	1,300.00	1,295.00	1,295.00	1,297.00	1,283.00
13.07.2025	1,310.00	1,295.00	1,297.00	1,296.00	3,657.00
14.07.2025	1,310.00	1,289.00	1,296.00	1,291.00	3,468.00
15.07.2025	1,310.00	1,278.00	1,291.00	1,289.00	4,585.00
16.07.2025	1,291.00	1,252.00	1,278.00	1,272.00	7,522.00
17.07.2025	1,283.00	1,272.00	1,272.00	1,278.00	442.00
20.07.2025	1,279.00	1,278.00	1,278.00	1,279.00	822.00
21.07.2025	1,300.00	1,285.00	1,279.00	1,299.00	779.00
22.07.2025	1,299.00	1,277.00	1,299.00	1,291.00	2,005.00
23.07.2025	1,309.00	1,282.00	1,291.00	1,293.00	604.00
24.07.2025	1,293.00	1,256.00	1,293.00	1,264.00	4,933.00
27.07.2025	1,295.00	1,264.00	1,264.00	1,285.00	683.00
28.07.2025	1,297.00	1,286.00	1,295.00	1,292.00	6,359.00
29.07.2025	1,266.00	1,256.00	1,256.00	1,261.00	4,532.00
30.07.2025	1,261.00	1,251.00	1,261.00	1,255.00	2,512.00
31.07.2025	1,255.00	1,252.00	1,255.00	1,252.00	269.00
04.08.2025	1,298.00	1,252.00	1,252.00	1,290.00	1,939.00
05.08.2025	1,297.00	1,243.00	1,243.00	1,285.00	2,744.00
06.08.2025	1,285.00	1,258.00	1,285.00	1,278.00	959.00
07.08.2025	1,278.00	1,242.00	1,278.00	1,257.00	4,156.00
10.08.2025	1,257.00	1,250.00	1,257.00	1,256.00	1,949.00
11.08.2025	1,260.00	1,214.00	1,256.00	1,240.00	6,022.00
12.08.2025	1,236.00	1,215.00	1,216.00	1,225.00	4,168.00
13.08.2025	1,309.00	1,170.00	1,309.00	1,177.00	8,399.00
14.08.2025	1,211.00	1,180.00	1,200.00	1,202.00	2,646.00
17.08.2025	1,289.00	1,214.00	1,289.00	1,219.00	882.00
18.08.2025	1,277.00	1,219.00	1,219.00	1,257.00	1,373.00
19.08.2025	1,299.00	1,237.00	1,299.00	1,264.00	1,466.00
20.08.2025	1,298.00	1,291.00	1,298.00	1,292.00	574.00
21.08.2025	1,299.00	1,227.00	1,299.00	1,285.00	548.00
24.08.2025	1,297.00	1,248.00	1,285.00	1,277.00	2,824.00
25.08.2025	1,285.00	1,260.00	1,277.00	1,279.00	576.00
26.08.2025	1,279.00	1,259.00	1,279.00	1,264.00	417.00
27.08.2025	1,280.00	1,264.00	1,264.00	1,279.00	668.00
28.08.2025	1,280.00	1,221.00	1,279.00	1,269.00	6,571.00
31.08.2025	1,269.00	1,224.00	1,269.00	1,233.00	3,297.00
01.09.2025	1,278.00	1,233.00	1,233.00	1,245.00	467.00
02.09.2025	1,288.00	1,245.00	1,245.00	1,260.00	827.00
03.09.2025	1,260.00	1,241.00	1,260.00	1,258.00	2,269.00
04.09.2025	1,258.00	1,240.00	1,258.00	1,255.00	624.00
07.09.2025	1,260.00	1,260.00	1,255.00	1,260.00	324.00
08.09.2025	1,260.00	1,236.00	1,260.00	1,253.00	1,475.00
09.09.2025	1,253.00	1,253.00	1,253.00	1,253.00	1,327.00
10.09.2025	1,258.00	1,226.00	1,253.00	1,257.00	3,435.00
11.09.2025	1,257.00	1,229.00	1,257.00	1,253.00	293.00
14.09.2025	1,286.00	1,203.00	1,286.00	1,229.00	1,065.00
15.09.2025	1,260.00	1,229.00	1,229.00	1,255.00	1,323.00
16.09.2025	1,255.00	1,202.00	1,255.00	1,235.00	1,581.00
17.09.2025	1,236.00	1,235.00	1,235.00	1,235.00	1,474.00
18.09.2025	1,249.00	1,233.00	1,235.00	1,247.00	420.00
21.09.2025	1,247.00	1,194.00	1,247.00	1,200.00	20,868.00
25.09.2025	1,210.00	1,168.00	1,197.00	1,201.00	8,412.00
28.09.2025	1,201.00	1,196.00	1,201.00	1,200.00	7,828.00
29.09.2025	1,200.00	1,185.00	1,200.00	1,192.00	7,927.00
30.09.2025	1,191.00	1,169.00	1,192.00	1,182.00	6,107.00
05.10.2025	1,235.00	1,168.00	1,200.00	1,178.00	8,998.00
08.10.2025	1,180.00	1,178.00	1,178.00	1,180.00	1,112.00
09.10.2025	1,220.00	1,182.00	1,197.00	1,198.00	13,511.00
12.10.2025	1,220.00	1,179.00	1,198.00	1,193.00	7,107.00
15.10.2025	1,217.00	1,200.00	1,217.00	1,200.00	2,409.00
16.10.2025	1,200.00	1,199.00	1,200.00	1,200.00	1,432.00
19.10.2025	1,200.00	1,169.00	1,200.00	1,176.00	8,904.00
20.10.2025	1,197.00	1,141.00	1,197.00	1,148.00	16,924.00
21.10.2025	1,180.00	1,125.00	1,148.00	1,142.00	6,932.00
22.10.2025	1,165.00	1,142.00	1,142.00	1,155.00	4,611.00
23.10.2025	1,159.00	1,135.00	1,155.00	1,142.00	11,875.00
26.10.2025	1,165.00	1,140.00	1,142.00	1,161.00	5,153.00
27.10.2025	1,199.00	1,160.00	1,165.00	1,179.00	2,626.00
28.10.2025	1,199.00	1,179.00	1,179.00	1,187.00	1,799.00
29.10.2025	1,217.00	1,155.00	1,187.00	1,217.00	19,778.00
30.10.2025	1,220.00	1,215.00	1,217.00	1,217.00	7,390.00
02.11.2025	1,250.00	1,201.00	1,217.00	1,219.00	3,030.00
03.11.2025	1,250.00	1,122.00	1,219.00	1,125.00	61,221.00
04.11.2025	1,180.00	1,119.00	1,125.00	1,123.00	15,026.00
05.11.2025	1,138.00	1,108.00	1,123.00	1,119.00	1,285.00
06.11.2025	1,173.00	1,091.00	1,119.00	1,091.00	17,830.00
09.11.2025	1,150.00	1,070.00	1,091.00	1,087.00	11,387.00
10.11.2025	1,148.00	1,107.00	1,087.00	1,123.00	5,520.00
11.11.2025	1,113.00	1,106.00	1,123.00	1,109.00	288.00
12.11.2025	1,148.00	1,111.00	1,130.00	1,129.00	1,590.00
13.11.2025	1,156.00	1,106.00	1,156.00	1,123.00	4,944.00
16.11.2025	1,150.00	1,115.00	1,123.00	1,147.00	3,487.00
17.11.2025	1,155.00	1,112.00	1,147.00	1,142.00	1,797.00
18.11.2025	1,155.00	1,142.00	1,142.00	1,152.00	1,802.00
19.11.2025	1,156.00	1,105.00	1,156.00	1,120.00	2,069.00
20.11.2025	1,153.00	1,106.00	1,106.00	1,145.00	293.00
23.11.2025	1,156.00	1,145.00	1,156.00	1,151.00	350.00
24.11.2025	1,156.00	1,151.00	1,156.00	1,155.00	642.00
25.11.2025	1,155.00	1,150.00	1,155.00	1,151.00	3,824.00
26.11.2025	1,151.00	1,106.00	1,151.00	1,118.00	372.00
27.11.2025	1,156.00	1,105.00	1,105.00	1,154.00	1,944.00
30.11.2025	1,179.00	1,154.00	1,154.00	1,178.00	320.00
01.12.2025	1,180.00	1,176.00	1,178.00	1,178.00	1,103.00
02.12.2025	1,180.00	1,140.00	1,178.00	1,176.00	1,964.00
03.12.2025	1,176.00	1,170.00	1,176.00	1,174.00	2,428.00
04.12.2025	1,174.00	1,136.00	1,174.00	1,151.00	3,398.00
07.12.2025	1,151.00	1,136.00	1,136.00	1,139.00	2,265.00
08.12.2025	1,159.00	1,136.00	1,139.00	1,143.00	673.00
09.12.2025	1,169.00	1,097.00	1,143.00	1,149.00	3,596.00
10.12.2025	1,170.00	1,100.00	1,149.00	1,158.00	31,282.00
11.12.2025	1,149.00	1,120.00	1,158.00	1,132.00	519.00
14.12.2025	1,132.00	1,108.00	1,132.00	1,122.00	2,601.00
15.12.2025	1,147.00	1,100.00	1,122.00	1,108.00	3,386.00
16.12.2025	1,148.00	1,100.00	1,100.00	1,109.00	4,537.00
17.12.2025	1,109.00	1,089.00	1,109.00	1,099.00	1,365.00
18.12.2025	1,160.00	1,130.00	1,160.00	1,158.00	4,871.00
21.12.2025	1,145.00	1,080.00	1,145.00	1,110.00	12,484.00
22.12.2025	1,110.00	1,070.00	1,110.00	1,080.00	5,862.00
23.12.2025	1,126.00	1,070.00	1,126.00	1,092.00	15,557.00
24.12.2025	1,115.00	1,050.00	1,092.00	1,056.00	7,396.00
25.12.2025	1,084.00	1,056.00	1,056.00	1,068.00	538.00
28.12.2025	1,070.00	1,050.00	1,068.00	1,058.00	2,439.00
29.12.2025	1,069.00	1,026.00	1,058.00	1,030.00	8,173.00
30.12.2025	1,059.00	1,030.00	1,030.00	1,033.00	5,888.00
31.12.2025	1,040.00	1,000.00	1,030.00	1,022.00	25,996.00
01.01.2026	1,069.00	1,039.00	1,022.00	1,042.00	2,699.00
05.01.2026	1,043.00	1,030.00	1,042.00	1,037.00	5,083.00
06.01.2026	1,040.00	1,035.00	1,040.00	1,039.00	2,967.00
07.01.2026	1,039.00	1,026.00	1,039.00	1,031.00	10,662.00
08.01.2026	1,031.00	1,021.00	1,031.00	1,030.00	4,008.00
09.01.2026	1,043.00	1,043.00	1,043.00	1,037.00	108.00
12.01.2026	1,043.00	999.00	1,037.00	1,029.00	15,171.00
13.01.2026	1,043.00	1,021.00	1,029.00	1,042.00	2,164.00
14.01.2026	1,043.00	1,028.00	1,043.00	1,043.00	2,828.00
15.01.2026	1,148.00	1,043.00	1,043.00	1,057.00	9,494.00
15.01.2026	1,149.00	1,043.00	-99.99	1,148.00	0.00

צרו איתנו קשר *5988