גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית הזהב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית הזהב

GOLDEN HOUSE

מניה 235010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:37	992.9	992.9	992.9	992.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1017	1017	1017	1017	0.00
12.05.2026 09:45	1017	1017	-99.99	-99.99	0.00
12.05.2026 10:15	1069	1044	1044	1044	2,088.00
12.05.2026 10:45	1044	1044	1044	1044	0.00
12.05.2026 11:15	1044	1044	1044	1044	0.00
12.05.2026 11:45	1044	1044	1044	1044	0.00
12.05.2026 12:15	1044	1044	1044	1044	0.00
12.05.2026 12:45	1043	1043	1043	1043	2,148.00
12.05.2026 13:15	1043	1043	1043	1043	0.00
12.05.2026 13:45	1044	1044	1044	1044	2,505.00
12.05.2026 14:15	1044	1044	1044	1044	0.00
12.05.2026 14:45	1044	1044	1044	1044	0.00
12.05.2026 15:15	1044	1044	1044	1044	0.00
12.05.2026 15:45	1044	1044	1044	1044	0.00
12.05.2026 16:15	1044	1044	1044	1044	0.00
12.05.2026 16:45	1044	1044	1044	1044	0.00
12.05.2026 17:15	1044	1044	-99.99	-99.99	0.00
12.05.2026 17:45	1068	1029	1042	1042	4,032.00
13.05.2026 09:15	1042	1042	1042	1042	0.00
13.05.2026 09:45	1042	1042	-99.99	-99.99	0.00
13.05.2026 10:15	1042	1006	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 17:15	1041	1041	1041	1041	728.00
13.05.2026 17:45	1061	992.5	1007	1007	1,701.00
14.05.2026 10:15	1007	1007	1007	1007	60.00
14.05.2026 10:45	1007	1007	1007	1007	0.00
14.05.2026 11:15	1007	1007	1007	1007	0.00
14.05.2026 11:45	1007	1007	1007	1007	0.00
14.05.2026 12:15	1065	1007	-99.99	-99.99	0.00
14.05.2026 12:45	1065	1007	1065	1065	2,130.00
14.05.2026 13:15	1065	1065	1065	1065	0.00
14.05.2026 13:45	1064	1064	1064	1064	489.00
14.05.2026 14:15	1064	1064	1064	1064	0.00
14.05.2026 14:45	1064	1064	1064	1064	0.00
14.05.2026 15:15	1057	1057	1057	1057	486.00
14.05.2026 15:45	1057	1057	1057	1057	486.00
14.05.2026 16:15	1057	1056	1056	1057	9,314.00
14.05.2026 16:45	1057	1057	1057	1057	486.00
14.05.2026 17:15	1051	1010	1010	1051	1,624.00
14.05.2026 17:45	1053	1051	1053	1053	13,373.00
15.05.2026 09:15	1053	1053	1053	1053	0.00
15.05.2026 09:45	1053	1053	-99.99	-99.99	0.00
15.05.2026 10:15	1053	1053	-99.99	-99.99	0.00
15.05.2026 10:45	1046	992	1046	992	3,685.00
15.05.2026 11:15	1020	970	992	1020	46,073.00
15.05.2026 11:45	1030	1030	1030	1030	1,040.00
15.05.2026 12:15	1030	1030	1030	1030	0.00
15.05.2026 12:45	1030	1030	1030	1030	0.00
15.05.2026 13:15	1030	1030	1030	1030	0.00
15.05.2026 13:45	1030	992	992.9	992.9	307.00
15.05.2026 14:15	992.9	992.9	992.9	992.9	0.00
15.05.2026 14:45	992.9	992.9	992.9	992.9	0.00
15.05.2026 15:15	992.9	992.9	992.9	992.9	0.00
15.05.2026 15:45	992.9	992.9	992.9	992.9	0.00
15.05.2026 16:15	992.9	992.9	992.9	992.9	0.00
15.05.2026 16:45	992.9	992.9	992.9	992.9	0.00
15.05.2026 17:15	992.9	992.9	992.9	992.9	0.00
15.05.2026 17:45	992.9	992.9	992.9	992.9	0.00
18.05.2026 09:15	992.9	992.9	992.9	992.9	0.00
18.05.2026 09:45	992.9	992.9	-99.99	-99.99	0.00
18.05.2026 10:15	992.9	992.9	-99.99	-99.99	0.00
18.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:45	1008	1008	1008	1008	655.00
18.05.2026 12:15	1069	1008	1060	1060	1,664.00
18.05.2026 12:45	1060	1060	1060	1060	0.00
18.05.2026 13:15	1060	1060	1060	1060	0.00
18.05.2026 13:45	1060	1060	1060	1060	0.00
18.05.2026 14:15	1060	1060	1060	1060	0.00
18.05.2026 14:45	1059	1059	1059	1059	487.00
18.05.2026 15:15	1059	1059	1059	1059	0.00
18.05.2026 15:45	1059	1059	1059	1059	0.00
18.05.2026 16:15	1054	1054	1054	1054	1,054.00
18.05.2026 16:45	1057	1057	1057	1057	486.00
18.05.2026 17:15	1053	1053	1053	1053	8,708.00
18.05.2026 17:45	1053	1015	1050	1050	934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,282.33	1,239.26	1,273.52	1,253.94	5,364.00
21.05.2025	1,253.94	1,212.83	1,253.94	1,221.64	5,080.00
22.05.2025	1,221.64	1,193.25	1,221.64	1,195.21	4,267.00
25.05.2025	1,257.86	1,172.70	1,195.21	1,178.57	4,200.00
26.05.2025	1,190.32	1,178.57	1,178.57	1,188.36	3,122.00
27.05.2025	1,256.88	1,174.66	1,188.36	1,207.94	2,755.00
28.05.2025	1,223.60	1,200.11	1,223.60	1,201.09	1,655.00
29.05.2025	1,257.86	1,201.09	1,201.09	1,245.14	5,081.00
03.06.2025	1,292.12	1,270.59	1,245.14	1,277.44	6,427.00
04.06.2025	1,290.16	1,273.52	1,277.44	1,278.42	406.00
05.06.2025	1,292.12	1,271.56	1,278.42	1,276.46	8,005.00
08.06.2025	1,432.10	1,276.46	1,276.46	1,276.46	15,555.00
09.06.2025	1,278.42	1,274.50	1,276.46	1,276.46	104.00
10.06.2025	1,291.14	1,276.46	1,276.46	1,279.40	526.00
11.06.2025	1,292.12	1,279.40	1,279.40	1,289.18	548.00
12.06.2025	1,292.12	1,225.56	1,292.12	1,270.59	736.00
15.06.2025	1,292.12	1,223.60	1,270.59	1,256.88	2,141.00
16.06.2025	1,320.51	1,265.69	1,256.88	1,310.72	2,188.00
17.06.2025	1,350.85	1,292.12	1,310.72	1,318.55	2,150.00
18.06.2025	1,292.12	1,291.14	1,318.55	1,292.12	1,191.00
19.06.2025	1,292.12	1,243.18	1,292.12	1,279.40	9,456.00
22.06.2025	1,291.14	1,233.39	1,279.40	1,283.31	7,007.00
23.06.2025	1,289.18	1,283.31	1,283.31	1,288.21	582.00
24.06.2025	1,292.12	1,272.54	1,288.21	1,292.12	9,543.00
25.06.2025	1,292.12	1,267.65	1,292.12	1,289.18	3,673.00
26.06.2025	1,275.48	1,233.39	1,272.54	1,253.94	22,369.00
29.06.2025	1,272.54	1,252.97	1,272.54	1,259.82	4,264.00
30.06.2025	1,262.75	1,254.92	1,259.82	1,258.84	8,088.00
01.07.2025	1,258.84	1,250.03	1,258.84	1,255.90	4,591.00
02.07.2025	1,290.16	1,244.16	1,255.90	1,264.71	17,354.00
03.07.2025	1,290.16	1,270.59	1,264.71	1,286.25	6,074.00
06.07.2025	1,290.16	1,272.54	1,286.25	1,284.29	10,511.00
07.07.2025	1,282.33	1,253.94	1,284.29	1,258.84	10,607.00
08.07.2025	1,282.33	1,235.35	1,258.84	1,249.05	4,530.00
09.07.2025	1,280.37	1,249.05	1,249.05	1,267.65	1,938.00
10.07.2025	1,272.54	1,267.65	1,267.65	1,269.61	1,283.00
13.07.2025	1,282.33	1,267.65	1,269.61	1,268.63	3,657.00
14.07.2025	1,282.33	1,261.78	1,268.63	1,263.73	3,468.00
15.07.2025	1,282.33	1,251.01	1,263.73	1,261.78	4,585.00
16.07.2025	1,263.73	1,225.56	1,251.01	1,245.14	7,522.00
17.07.2025	1,255.90	1,245.14	1,245.14	1,251.01	442.00
20.07.2025	1,251.99	1,251.01	1,251.01	1,251.99	822.00
21.07.2025	1,272.54	1,257.86	1,251.99	1,271.56	779.00
22.07.2025	1,271.56	1,250.03	1,271.56	1,263.73	2,005.00
23.07.2025	1,281.35	1,254.92	1,263.73	1,265.69	604.00
24.07.2025	1,265.69	1,229.47	1,265.69	1,237.30	4,933.00
27.07.2025	1,267.65	1,237.30	1,237.30	1,257.86	683.00
28.07.2025	1,269.61	1,258.84	1,267.65	1,264.71	6,359.00
29.07.2025	1,239.26	1,229.47	1,229.47	1,234.37	4,532.00
30.07.2025	1,234.37	1,224.58	1,234.37	1,228.49	2,512.00
31.07.2025	1,228.49	1,225.56	1,228.49	1,225.56	269.00
04.08.2025	1,270.59	1,225.56	1,225.56	1,262.75	1,939.00
05.08.2025	1,269.61	1,216.75	1,216.75	1,257.86	2,744.00
06.08.2025	1,257.86	1,231.43	1,257.86	1,251.01	959.00
07.08.2025	1,251.01	1,215.77	1,251.01	1,230.45	4,156.00
10.08.2025	1,230.45	1,223.60	1,230.45	1,229.47	1,949.00
11.08.2025	1,233.39	1,188.36	1,229.47	1,213.81	6,022.00
12.08.2025	1,209.90	1,189.34	1,190.32	1,199.13	4,168.00
13.08.2025	1,281.35	1,145.29	1,281.35	1,152.14	8,399.00
14.08.2025	1,185.42	1,155.08	1,174.66	1,176.61	2,646.00
17.08.2025	1,261.78	1,188.36	1,261.78	1,193.25	882.00
18.08.2025	1,250.03	1,193.25	1,193.25	1,230.45	1,373.00
19.08.2025	1,271.56	1,210.87	1,271.56	1,237.30	1,466.00
20.08.2025	1,270.59	1,263.73	1,270.59	1,264.71	574.00
21.08.2025	1,271.56	1,201.09	1,271.56	1,257.86	548.00
24.08.2025	1,269.61	1,221.64	1,257.86	1,250.03	2,824.00
25.08.2025	1,257.86	1,233.39	1,250.03	1,251.99	576.00
26.08.2025	1,251.99	1,232.41	1,251.99	1,237.30	417.00
27.08.2025	1,252.97	1,237.30	1,237.30	1,251.99	668.00
28.08.2025	1,252.97	1,195.21	1,251.99	1,242.20	6,571.00
31.08.2025	1,242.20	1,198.15	1,242.20	1,206.96	3,297.00
01.09.2025	1,251.01	1,206.96	1,206.96	1,218.71	467.00
02.09.2025	1,260.80	1,218.71	1,218.71	1,233.39	827.00
03.09.2025	1,233.39	1,214.79	1,233.39	1,231.43	2,269.00
04.09.2025	1,231.43	1,213.81	1,231.43	1,228.49	624.00
07.09.2025	1,233.39	1,233.39	1,228.49	1,233.39	324.00
08.09.2025	1,233.39	1,209.90	1,233.39	1,226.54	1,475.00
09.09.2025	1,226.54	1,226.54	1,226.54	1,226.54	1,327.00
10.09.2025	1,231.43	1,200.11	1,226.54	1,230.45	3,435.00
11.09.2025	1,230.45	1,203.04	1,230.45	1,226.54	293.00
14.09.2025	1,258.84	1,177.59	1,258.84	1,203.04	1,065.00
15.09.2025	1,233.39	1,203.04	1,203.04	1,228.49	1,323.00
16.09.2025	1,228.49	1,176.61	1,228.49	1,208.92	1,581.00
17.09.2025	1,209.90	1,208.92	1,208.92	1,208.92	1,474.00
18.09.2025	1,222.62	1,206.96	1,208.92	1,220.66	420.00
21.09.2025	1,220.66	1,168.78	1,220.66	1,174.66	20,868.00
25.09.2025	1,184.44	1,143.33	1,171.72	1,175.63	8,412.00
28.09.2025	1,175.63	1,170.74	1,175.63	1,174.66	7,828.00
29.09.2025	1,174.66	1,159.97	1,174.66	1,166.82	7,927.00
30.09.2025	1,165.85	1,144.31	1,166.82	1,157.04	6,107.00
05.10.2025	1,208.92	1,143.33	1,174.66	1,153.12	8,998.00
08.10.2025	1,155.08	1,153.12	1,153.12	1,155.08	1,112.00
09.10.2025	1,194.23	1,157.04	1,171.72	1,172.70	13,511.00
12.10.2025	1,194.23	1,154.10	1,172.70	1,167.80	7,107.00
15.10.2025	1,191.30	1,174.66	1,191.30	1,174.66	2,409.00
16.10.2025	1,174.66	1,173.68	1,174.66	1,174.66	1,432.00
19.10.2025	1,174.66	1,144.31	1,174.66	1,151.16	8,904.00
20.10.2025	1,171.72	1,116.90	1,171.72	1,123.75	16,924.00
21.10.2025	1,155.08	1,101.24	1,123.75	1,117.88	6,932.00
22.10.2025	1,140.39	1,117.88	1,117.88	1,130.61	4,611.00
23.10.2025	1,134.52	1,111.03	1,130.61	1,117.88	11,875.00
26.10.2025	1,140.39	1,115.92	1,117.88	1,136.48	5,153.00
27.10.2025	1,173.68	1,135.50	1,140.39	1,154.10	2,626.00
28.10.2025	1,173.68	1,154.10	1,154.10	1,161.93	1,799.00
29.10.2025	1,191.30	1,130.61	1,161.93	1,191.30	19,778.00
30.10.2025	1,194.23	1,189.34	1,191.30	1,191.30	7,390.00
02.11.2025	1,223.60	1,175.63	1,191.30	1,193.25	3,030.00
03.11.2025	1,223.60	1,098.30	1,193.25	1,101.24	61,221.00
04.11.2025	1,155.08	1,095.37	1,101.24	1,099.28	15,026.00
05.11.2025	1,113.97	1,084.60	1,099.28	1,095.37	1,285.00
06.11.2025	1,148.23	1,067.96	1,095.37	1,067.96	17,830.00
09.11.2025	1,125.71	1,047.40	1,067.96	1,064.04	11,387.00
10.11.2025	1,123.75	1,083.62	1,064.04	1,099.28	5,520.00
11.11.2025	1,089.49	1,082.64	1,099.28	1,085.58	288.00
12.11.2025	1,123.75	1,087.54	1,106.13	1,105.16	1,590.00
13.11.2025	1,131.58	1,082.64	1,131.58	1,099.28	4,944.00
16.11.2025	1,125.71	1,091.45	1,099.28	1,122.78	3,487.00
17.11.2025	1,130.61	1,088.51	1,122.78	1,117.88	1,797.00
18.11.2025	1,130.61	1,117.88	1,117.88	1,127.67	1,802.00
19.11.2025	1,131.58	1,081.66	1,131.58	1,096.35	2,069.00
20.11.2025	1,128.65	1,082.64	1,082.64	1,120.82	293.00
23.11.2025	1,131.58	1,120.82	1,131.58	1,126.69	350.00
24.11.2025	1,131.58	1,126.69	1,131.58	1,130.61	642.00
25.11.2025	1,130.61	1,125.71	1,130.61	1,126.69	3,824.00
26.11.2025	1,126.69	1,082.64	1,126.69	1,094.39	372.00
27.11.2025	1,131.58	1,081.66	1,081.66	1,129.63	1,944.00
30.11.2025	1,154.10	1,129.63	1,129.63	1,153.12	320.00
01.12.2025	1,155.08	1,151.16	1,153.12	1,153.12	1,103.00
02.12.2025	1,155.08	1,115.92	1,153.12	1,151.16	1,964.00
03.12.2025	1,151.16	1,145.29	1,151.16	1,149.20	2,428.00
04.12.2025	1,149.20	1,112.01	1,149.20	1,126.69	3,398.00
07.12.2025	1,126.69	1,112.01	1,112.01	1,114.94	2,265.00
08.12.2025	1,134.52	1,112.01	1,114.94	1,118.86	673.00
09.12.2025	1,144.31	1,073.83	1,118.86	1,124.73	3,596.00
10.12.2025	1,145.29	1,076.77	1,124.73	1,133.54	31,282.00
11.12.2025	1,124.73	1,096.35	1,133.54	1,108.09	519.00
14.12.2025	1,108.09	1,084.60	1,108.09	1,098.30	2,601.00
15.12.2025	1,122.78	1,076.77	1,098.30	1,084.60	3,386.00
16.12.2025	1,123.75	1,076.77	1,076.77	1,085.58	4,537.00
17.12.2025	1,085.58	1,066.00	1,085.58	1,075.79	1,365.00
18.12.2025	1,135.50	1,106.13	1,135.50	1,133.54	4,871.00
21.12.2025	1,120.82	1,057.19	1,120.82	1,086.56	12,484.00
22.12.2025	1,086.56	1,047.40	1,086.56	1,057.19	5,862.00
23.12.2025	1,102.22	1,047.40	1,102.22	1,068.94	15,557.00
24.12.2025	1,091.45	1,027.82	1,068.94	1,033.70	7,396.00
25.12.2025	1,061.11	1,033.70	1,033.70	1,045.44	538.00
28.12.2025	1,047.40	1,027.82	1,045.44	1,035.65	2,439.00
29.12.2025	1,046.42	1,004.33	1,035.65	1,008.25	8,173.00
30.12.2025	1,036.63	1,008.25	1,008.25	1,011.18	5,888.00
31.12.2025	1,018.03	978.88	1,008.25	1,000.42	25,996.00
01.01.2026	1,046.42	1,017.06	1,000.42	1,019.99	2,699.00
05.01.2026	1,020.97	1,008.25	1,019.99	1,015.10	5,083.00
06.01.2026	1,018.03	1,013.14	1,018.03	1,017.06	2,967.00
07.01.2026	1,017.06	1,004.33	1,017.06	1,009.23	10,662.00
08.01.2026	1,009.23	999.44	1,009.23	1,008.25	4,008.00
09.01.2026	1,020.97	1,020.97	1,020.97	1,015.10	108.00
12.01.2026	1,020.97	977.90	1,015.10	1,007.27	15,171.00
13.01.2026	1,020.97	999.44	1,007.27	1,019.99	2,164.00
14.01.2026	1,020.97	1,006.29	1,020.97	1,020.97	2,828.00
15.01.2026	1,123.75	1,020.97	1,020.97	1,034.68	9,494.00
16.01.2026	1,155.08	1,034.68	1,034.68	1,119.84	24,367.00
19.01.2026	1,119.84	1,076.77	1,119.84	1,096.35	3,296.00
20.01.2026	1,154.10	1,037.61	1,154.10	1,089.49	13,082.00
21.01.2026	1,104.18	1,089.49	1,089.49	1,091.45	4,195.00
22.01.2026	1,103.20	1,082.64	1,091.45	1,093.41	501.00
23.01.2026	1,105.16	1,091.45	1,091.45	1,095.37	204.00
26.01.2026	1,155.08	1,106.13	1,155.08	1,106.13	5,201.00
27.01.2026	1,106.13	1,105.16	1,106.13	1,106.13	1,843.00
28.01.2026	1,106.13	1,104.18	1,106.13	1,106.13	113.00
29.01.2026	1,106.13	1,076.77	1,106.13	1,097.32	3,590.00
30.01.2026	1,106.13	1,040.55	1,097.32	1,086.56	612.00
02.02.2026	1,105.16	1,048.38	1,086.56	1,068.94	7,912.00
03.02.2026	1,103.20	1,068.94	1,068.94	1,082.64	13,237.00
04.02.2026	1,124.73	1,096.35	1,082.64	1,106.13	6,977.00
05.02.2026	1,115.92	1,057.19	1,106.13	1,079.70	16,093.00
06.02.2026	1,079.70	1,028.80	1,079.70	1,049.36	479.00
09.02.2026	1,109.07	1,022.93	1,049.36	1,047.40	3,785.00
10.02.2026	1,047.40	1,045.44	1,047.40	1,047.40	5,401.00
11.02.2026	1,070.89	994.54	1,003.35	1,042.51	1,950.00
12.02.2026	1,082.64	998.46	1,042.51	998.46	34,355.00
13.02.2026	1,074.81	1,023.91	1,074.81	1,057.19	8,614.00
16.02.2026	1,071.87	1,031.74	1,071.87	1,040.55	1,849.00
17.02.2026	1,071.87	1,032.72	1,040.55	1,068.94	2,474.00
18.02.2026	1,072.85	1,045.44	1,068.94	1,066.98	575.00
19.02.2026	1,055.23	1,002.37	1,066.98	1,037.61	228.00
20.02.2026	1,066.98	1,020.97	1,020.97	1,024.89	6,795.00
23.02.2026	1,057.19	998.46	998.46	1,010.20	11,757.00
24.02.2026	1,073.83	1,000.42	1,010.20	1,063.06	1,949.00
25.02.2026	1,069.92	1,051.32	1,069.92	1,068.94	1,462.00
26.02.2026	1,068.94	993.56	1,068.94	1,029.78	798.00
27.02.2026	1,062.08	1,029.78	1,029.78	1,060.13	558.00
02.03.2026	1,070.89	1,038.59	1,060.13	1,068.94	2,612.00
04.03.2026	1,052.30	991.61	1,068.94	1,050.34	1,782.00
05.03.2026	1,052.30	998.46	1,050.34	1,051.32	8,978.00
06.03.2026	1,052.30	1,051.32	1,051.32	1,052.30	7,898.00
09.03.2026	1,052.30	1,004.33	1,052.30	1,009.23	4,401.00
10.03.2026	1,031.74	990.63	1,009.23	999.44	2,419.00
11.03.2026	1,052.30	999.44	999.44	1,033.70	1,314.00
12.03.2026	1,051.32	999.44	1,033.70	1,024.89	180.00
13.03.2026	999.44	999.44	1,024.89	1,017.06	57.00
16.03.2026	1,027.82	999.44	1,017.06	1,027.82	5,342.00
17.03.2026	1,027.82	991.61	1,027.82	1,019.99	1,251.00
18.03.2026	1,019.99	978.88	1,019.99	985.73	9,982.00
19.03.2026	1,066.00	1,015.10	985.73	1,056.21	1,766.00
20.03.2026	1,056.21	1,056.21	1,056.21	1,056.21	222.00
23.03.2026	1,068.94	1,000.42	1,056.21	1,036.63	8,098.00
24.03.2026	1,112.01	987.69	1,036.63	1,015.10	2,538.00
25.03.2026	1,076.77	1,002.37	1,015.10	1,053.27	1,151.00
26.03.2026	1,050.34	1,018.03	1,053.27	1,021.95	2,452.00
27.03.2026	1,066.98	1,019.99	1,021.95	1,043.49	1,562.00
30.03.2026	1,067.96	1,014.12	1,043.49	1,033.70	275.00
31.03.2026	1,066.98	998.46	998.46	1,051.32	163.00
03.04.2026	1,066.98	1,027.82	1,051.32	1,030.76	2,561.00
06.04.2026	1,065.02	1,030.76	1,030.76	1,038.59	82.00
09.04.2026	1,038.59	1,008.25	1,038.59	1,028.80	5,767.00
10.04.2026	1,066.98	1,028.80	1,028.80	1,041.53	1,898.00
13.04.2026	1,067.96	1,041.53	1,041.53	1,053.27	1,239.00
14.04.2026	1,066.00	1,053.27	1,053.27	1,064.04	775.00
15.04.2026	1,065.02	1,061.11	1,064.04	1,064.04	782.00
16.04.2026	1,064.04	1,064.04	1,064.04	1,064.04	56.00
17.04.2026	1,063.06	980.84	980.84	1,062.08	574.00
20.04.2026	1,066.98	1,051.32	1,062.08	1,062.08	7,174.00
23.04.2026	1,066.98	1,057.19	1,066.98	1,058.17	1,090.00
24.04.2026	1,087.54	1,052.30	1,058.17	1,067.96	2,970.00
27.04.2026	1,067.96	1,054.25	1,067.96	1,066.98	2,306.00
28.04.2026	1,066.98	1,066.98	1,066.98	1,066.98	2,126.00
29.04.2026	1,066.98	1,057.19	1,066.98	1,066.00	5,046.00
30.04.2026	1,090.00	1,066.00	1,066.00	1,080.00	351.00
01.05.2026	1,090.00	1,070.00	1,080.00	1,082.00	737.00
04.05.2026	1,082.00	1,070.00	1,082.00	1,072.00	1,261.00
05.05.2026	1,060.00	1,050.00	1,072.00	1,055.00	3,457.00
06.05.2026	1,090.00	1,055.00	1,055.00	1,086.00	1,181.00
07.05.2026	1,086.00	1,031.00	1,086.00	1,043.00	3,488.00
08.05.2026	1,083.00	1,000.00	1,043.00	1,000.00	15,172.00
11.05.2026	1,064.00	1,000.00	1,000.00	1,017.00	1,330.00
12.05.2026	1,044.00	1,038.00	1,044.00	1,042.00	1,122.00
13.05.2026	1,041.00	992.60	1,042.00	1,007.00	239.00
14.05.2026	1,065.00	1,003.00	1,007.00	1,053.00	2,983.00
15.05.2026	1,046.00	970.00	1,053.00	992.90	12,738.00
18.05.2026	1,060.00	1,008.00	992.90	1,050.00	1,423.00

צרו איתנו קשר *5988