גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5850	5850	5850	5850	0.00
09:44	5850	5850	5850	5850	0.00
09:47	5850	5850	5850	5850	0.00
09:53	5850	5850	5850	5850	0.00
09:56	5850	5850	5850	5850	0.00
10:05	5996	5957	5996	5957	9,153.00
10:11	5994	5994	5994	5994	0.00
10:17	5994	5994	5994	5994	0.00
10:20	5994	5994	5994	5994	0.00
10:23	5994	5994	5994	5994	0.00
10:26	5994	5994	5994	5994	0.00
10:29	5944	5944	5944	5944	4,160.00
10:32	5944	5944	5944	5944	0.00
10:35	5944	5944	5944	5944	0.00
10:38	5944	5944	5944	5944	0.00
10:41	5944	5944	5944	5944	0.00
10:44	5944	5944	5944	5944	0.00
10:47	5944	5944	5944	5944	0.00
10:53	5946	5911	5911	5946	2,013.00
10:56	5946	5946	5946	5946	0.00
10:59	5932	5932	5932	5932	18,685.00
11:02	5932	5932	5932	5932	0.00
11:05	5974	5974	5974	5974	1,254.00
11:08	5979	5974	5974	5979	5,436.00
11:11	5979	5979	5979	5979	119.00
11:17	5979	5979	5979	5979	0.00
11:20	5979	5979	5979	5979	23,078.00
11:23	5970	5968	5970	5968	26,677.00
11:26	5968	5968	5968	5968	0.00
11:29	5968	5968	5968	5968	0.00
11:32	5980	5980	5980	5980	17,521.00
11:35	5980	5980	5980	5980	12,079.00
11:38	5980	5980	5980	5980	0.00
11:41	5990	5990	5990	5990	8,985.00
11:44	6054	6054	6054	6054	29,967.00
11:47	6049	6049	6049	6049	544.00
11:50	6050	6050	6050	6050	14,822.00
11:53	6050	6050	6050	6050	0.00
11:56	6050	6049	6050	6050	12,643.00
11:59	6018	6018	6018	6018	27,201.00
12:02	5950	5944	5950	5950	97,516.00
12:05	5950	5950	5950	5950	36,771.00
12:08	5950	5950	5950	5950	0.00
12:11	5950	5950	5950	5950	0.00
12:17	5950	5950	5950	5950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	5989	5989	5989	5989	0.00
06.02.2026 09:45	5989	5989	-99.99	-99.99	0.00
09.02.2026 09:15	5840	5840	5840	5840	0.00
09.02.2026 09:45	5840	5840	-99.99	-99.99	0.00
09.02.2026 10:15	5840	5840	5840	5840	66,050.00
09.02.2026 10:45	5840	5792	5840	5831	122,138.00
09.02.2026 11:15	5839	5819	5839	5823	17,593.00
09.02.2026 11:45	5840	5823	5827	5838	21,119.00
09.02.2026 12:15	5826	5796	5826	5796	44,884.00
09.02.2026 12:45	5802	5751	5793	5780	63,515.00
09.02.2026 13:15	5754	5754	5754	5754	21,865.00
09.02.2026 13:45	5782	5750	5776	5781	45,548.00
09.02.2026 14:15	5779	5772	5772	5778	12,476.00
09.02.2026 14:45	5775	5773	5773	5775	19,461.00
09.02.2026 15:15	5768	5730	5740	5758	29,372.00
09.02.2026 15:45	5785	5738	5763	5785	20,438.00
09.02.2026 16:15	5996	5735	5780	5996	296,008.00
09.02.2026 16:45	5989	5880	5945	5929	84,691.00
09.02.2026 17:15	6028	5840	5927	5899	125,629.00
09.02.2026 17:45	6028	5980	5986	5986	303,550.00
10.02.2026 09:15	5986	5986	5986	5986	0.00
10.02.2026 09:45	5986	5986	-99.99	-99.99	0.00
10.02.2026 10:15	5986	5894	5986	5905	47,970.00
10.02.2026 10:45	5950	5886	5886	5923	63,269.00
10.02.2026 11:15	5950	5892	5924	5950	74,290.00
10.02.2026 11:45	5998	5948	5965	5989	75,462.00
10.02.2026 12:15	6030	5961	5989	5961	91,878.00
10.02.2026 12:45	6002	5913	5953	5990	130,351.00
10.02.2026 13:15	5966	5912	5943	5913	162,587.00
10.02.2026 13:45	5960	5901	5912	5960	121,859.00
10.02.2026 14:15	5870	5864	5870	5870	189,563.00
10.02.2026 14:45	5945	5865	5865	5945	85,377.00
10.02.2026 15:15	5967	5932	5960	5939	161,373.00
10.02.2026 15:45	5970	5940	5949	5970	198,270.00
10.02.2026 16:15	5990	5914	5989	5970	167,771.00
10.02.2026 16:45	5990	5949	5954	5949	650,707.00
10.02.2026 17:15	5960	5900	5950	5910	52,171.00
10.02.2026 17:45	5990	5910	5910	5910	213,528.00
11.02.2026 09:15	5910	5910	5910	5910	0.00
11.02.2026 09:45	5910	5910	-99.99	-99.99	0.00
11.02.2026 10:15	5996	5910	5910	5996	15,964.00
11.02.2026 10:45	5949	5867	5917	5867	49,361.00
11.02.2026 11:15	5921	5882	5908	5894	123,186.00
11.02.2026 11:45	5916	5857	5916	5857	267,638.00
11.02.2026 12:15	5857	5853	5856	5853	240,158.00
11.02.2026 12:45	5800	5740	5740	5800	95,881.00
11.02.2026 13:15	5846	5800	5846	5818	19,203.00
11.02.2026 13:45	5830	5781	5828	5781	7,725.00
11.02.2026 14:15	5811	5811	5811	5811	7,263.00
11.02.2026 14:45	5823	5808	5819	5808	32,221.00
11.02.2026 15:15	5830	5819	5829	5825	26,039.00
11.02.2026 15:45	5852	5828	5828	5851	36,516.00
11.02.2026 16:15	5883	5837	5852	5882	54,362.00
11.02.2026 16:45	5925	5879	5903	5880	245,132.00
11.02.2026 17:15	5950	5701	5903	5829	276,016.00
11.02.2026 17:45	5880	5850	5850	5850	156,838.00
12.02.2026 09:15	5850	5850	5850	5850	0.00
12.02.2026 09:45	5850	5850	-99.99	-99.99	0.00
12.02.2026 10:15	5996	5850	5850	5994	15,556.00
12.02.2026 10:45	5946	5944	5944	5946	16,052.00
12.02.2026 11:15	5979	5911	5911	5979	29,064.00
12.02.2026 11:45	6054	5968	5979	6054	211,590.00
12.02.2026 12:15	6054	5944	6054	5950	238,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00
17.08.2025	3,588.00	3,473.00	3,473.00	3,514.00	1,721.00
18.08.2025	3,525.00	3,485.00	3,514.00	3,503.00	15,905.00
19.08.2025	3,525.00	3,502.00	3,503.00	3,525.00	3,657.00
20.08.2025	3,535.00	3,501.00	3,525.00	3,524.00	2,167.00
21.08.2025	3,534.00	3,518.00	3,524.00	3,522.00	1,357.00
24.08.2025	3,588.00	3,526.00	3,522.00	3,562.00	1,135.00
25.08.2025	3,600.00	3,516.00	3,600.00	3,546.00	2,624.00
26.08.2025	3,570.00	3,492.00	3,546.00	3,552.00	7,741.00
27.08.2025	3,674.00	3,539.00	3,552.00	3,631.00	8,276.00
28.08.2025	3,660.00	3,583.00	3,631.00	3,633.00	3,360.00
31.08.2025	3,750.00	3,632.00	3,697.00	3,745.00	24,263.00
01.09.2025	3,777.00	3,699.00	3,745.00	3,738.00	6,639.00
02.09.2025	3,738.00	3,675.00	3,738.00	3,693.00	3,906.00
03.09.2025	3,736.00	3,693.00	3,693.00	3,714.00	1,769.00
04.09.2025	3,733.00	3,695.00	3,714.00	3,716.00	5,008.00
07.09.2025	3,976.00	3,505.00	3,716.00	3,900.00	195,923.00
08.09.2025	3,920.00	3,809.00	3,900.00	3,920.00	17,876.00
09.09.2025	3,920.00	3,845.00	3,920.00	3,882.00	13,031.00
10.09.2025	3,882.00	3,835.00	3,882.00	3,849.00	5,151.00
11.09.2025	3,874.00	3,806.00	3,849.00	3,857.00	9,330.00
14.09.2025	3,881.00	3,734.00	3,857.00	3,855.00	1,764.00
15.09.2025	3,855.00	3,671.00	3,855.00	3,679.00	16,917.00
16.09.2025	3,780.00	3,581.00	3,679.00	3,637.00	4,283.00
17.09.2025	3,700.00	3,600.00	3,637.00	3,700.00	38,907.00
18.09.2025	3,796.00	3,592.00	3,700.00	3,702.00	7,907.00
21.09.2025	3,702.00	3,587.00	3,702.00	3,623.00	3,329.00
25.09.2025	3,729.00	3,517.00	3,623.00	3,554.00	20,221.00
28.09.2025	3,736.00	3,455.00	3,502.00	3,495.00	21,897.00
29.09.2025	3,516.00	3,377.00	3,500.00	3,414.00	48,219.00
30.09.2025	3,519.00	3,385.00	3,430.00	3,519.00	39,296.00
05.10.2025	3,718.00	3,519.00	3,519.00	3,661.00	5,993.00
08.10.2025	3,725.00	3,579.00	3,661.00	3,709.00	5,534.00
09.10.2025	3,856.00	3,716.00	3,725.00	3,783.00	12,846.00
12.10.2025	3,823.00	3,743.00	3,800.00	3,806.00	6,508.00
15.10.2025	3,944.00	3,814.00	3,900.00	3,826.00	17,512.00
16.10.2025	3,879.00	3,715.00	3,826.00	3,746.00	9,785.00
19.10.2025	3,804.00	3,671.00	3,746.00	3,774.00	6,766.00
20.10.2025	3,850.00	3,681.00	3,774.00	3,726.00	8,776.00
21.10.2025	3,798.00	3,555.00	3,726.00	3,798.00	29,411.00
22.10.2025	3,898.00	3,461.00	3,798.00	3,875.00	11,987.00
23.10.2025	3,928.00	3,820.00	3,875.00	3,845.00	25,211.00
26.10.2025	3,899.00	3,826.00	3,845.00	3,848.00	5,817.00
27.10.2025	3,890.00	3,810.00	3,848.00	3,856.00	7,661.00
28.10.2025	3,900.00	3,815.00	3,856.00	3,867.00	5,776.00
29.10.2025	3,902.00	3,859.00	3,867.00	3,896.00	3,409.00
30.10.2025	3,901.00	3,714.00	3,896.00	3,818.00	10,608.00
02.11.2025	3,906.00	3,825.00	3,818.00	3,866.00	11,533.00
03.11.2025	4,051.00	3,778.00	3,866.00	3,997.00	26,405.00
04.11.2025	4,000.00	3,939.00	3,993.00	3,973.00	8,262.00
05.11.2025	4,078.00	3,949.00	3,973.00	4,014.00	9,811.00
06.11.2025	4,049.00	3,800.00	4,014.00	4,014.00	67,221.00
09.11.2025	4,095.00	4,000.00	4,014.00	4,000.00	15,962.00
10.11.2025	4,099.00	3,800.00	4,000.00	3,936.00	101,402.00
11.11.2025	3,937.00	3,832.00	3,936.00	3,937.00	31,536.00
12.11.2025	4,054.00	3,836.00	3,937.00	4,054.00	27,065.00
13.11.2025	4,084.00	3,978.00	4,054.00	4,084.00	24,406.00
16.11.2025	4,444.00	4,084.00	4,084.00	4,312.00	32,050.00
17.11.2025	4,400.00	4,298.00	4,400.00	4,362.00	6,846.00
18.11.2025	4,385.00	4,197.00	4,305.00	4,221.00	5,081.00
19.11.2025	4,341.00	4,137.00	4,221.00	4,284.00	5,272.00
20.11.2025	4,284.00	4,155.00	4,284.00	4,180.00	3,731.00
23.11.2025	4,180.00	3,880.00	4,180.00	4,094.00	16,977.00
24.11.2025	4,094.00	4,031.00	4,080.00	4,090.00	5,988.00
25.11.2025	4,090.00	3,930.00	4,090.00	3,959.00	6,016.00
26.11.2025	3,959.00	3,800.00	3,959.00	3,895.00	10,579.00
27.11.2025	3,992.00	3,895.00	3,895.00	3,954.00	11,775.00
30.11.2025	4,075.00	3,954.00	3,954.00	4,066.00	10,382.00
01.12.2025	4,286.00	4,050.00	4,066.00	4,170.00	26,328.00
02.12.2025	4,244.00	4,133.00	4,170.00	4,200.00	32,482.00
03.12.2025	4,300.00	4,200.00	4,200.00	4,208.00	21,785.00
04.12.2025	4,300.00	4,096.00	4,300.00	4,108.00	5,994.00
07.12.2025	4,124.00	3,990.00	4,108.00	4,075.00	5,443.00
08.12.2025	4,104.00	3,990.00	4,075.00	4,032.00	7,139.00
09.12.2025	4,050.00	3,912.00	4,032.00	3,928.00	57,354.00
10.12.2025	4,036.00	3,891.00	4,036.00	3,898.00	10,220.00
11.12.2025	3,976.00	3,820.00	3,898.00	3,882.00	11,162.00
14.12.2025	3,882.00	3,820.00	3,882.00	3,847.00	5,232.00
15.12.2025	3,928.00	3,682.00	3,847.00	3,766.00	27,834.00
16.12.2025	3,963.00	3,780.00	3,780.00	3,910.00	429,501.00
17.12.2025	3,999.00	3,955.00	3,999.00	3,990.00	12,819.00
18.12.2025	3,991.00	3,957.00	3,990.00	3,987.00	13,140.00
21.12.2025	4,000.00	3,950.00	3,975.00	3,989.00	6,366.00
22.12.2025	4,000.00	3,929.00	3,989.00	3,993.00	8,850.00
23.12.2025	4,166.00	3,960.00	4,000.00	4,166.00	24,847.00
24.12.2025	4,297.00	4,127.00	4,166.00	4,259.00	18,070.00
25.12.2025	4,259.00	4,078.00	4,259.00	4,138.00	19,432.00
28.12.2025	4,234.00	4,152.00	4,138.00	4,209.00	8,215.00
29.12.2025	4,360.00	3,999.00	4,209.00	4,360.00	25,095.00
30.12.2025	4,590.00	4,322.00	4,360.00	4,562.00	53,495.00
31.12.2025	4,670.00	4,491.00	4,562.00	4,615.00	25,735.00
01.01.2026	4,785.00	4,615.00	4,615.00	4,700.00	36,358.00
05.01.2026	4,945.00	4,614.00	4,720.00	4,852.00	44,034.00
06.01.2026	4,964.00	4,803.00	4,920.00	4,852.00	388,082.00
07.01.2026	5,089.00	4,631.00	4,852.00	4,674.00	16,096.00
08.01.2026	4,850.00	4,580.00	4,850.00	4,818.00	25,723.00
09.01.2026	4,924.00	4,815.00	4,818.00	4,919.00	16,024.00
12.01.2026	4,952.00	4,677.00	4,677.00	4,790.00	19,304.00
13.01.2026	4,929.00	4,508.00	4,790.00	4,900.00	27,914.00
14.01.2026	4,946.00	4,765.00	4,900.00	4,830.00	20,865.00
15.01.2026	4,886.00	4,700.00	4,830.00	4,800.00	9,380.00
16.01.2026	4,829.00	4,780.00	4,800.00	4,801.00	118,572.00
19.01.2026	5,186.00	4,801.00	4,805.00	5,000.00	42,633.00
20.01.2026	5,082.00	4,772.00	5,000.00	5,040.00	223,330.00
21.01.2026	5,234.00	4,800.00	5,040.00	5,188.00	100,307.00
22.01.2026	5,591.00	5,188.00	5,188.00	5,396.00	63,936.00
23.01.2026	5,661.00	5,395.00	5,396.00	5,661.00	50,920.00
26.01.2026	6,020.00	5,700.00	5,700.00	5,791.00	62,652.00
27.01.2026	5,876.00	5,561.00	5,822.00	5,712.00	29,961.00
28.01.2026	5,836.00	5,638.00	5,712.00	5,700.00	26,594.00
29.01.2026	6,200.00	5,700.00	5,700.00	6,030.00	77,714.00
30.01.2026	6,111.00	5,808.00	6,030.00	5,820.00	8,771.00
02.02.2026	6,006.00	5,711.00	5,790.00	6,006.00	59,302.00
03.02.2026	6,110.00	5,874.00	6,006.00	5,975.00	622,967.00
04.02.2026	5,999.00	5,870.00	5,999.00	5,933.00	85,808.00
05.02.2026	6,052.00	5,849.00	5,933.00	5,989.00	365,736.00
06.02.2026	5,989.00	5,693.00	5,989.00	5,840.00	17,718.00
09.02.2026	5,996.00	5,730.00	5,840.00	5,986.00	36,965.00
10.02.2026	6,030.00	5,862.00	5,986.00	5,910.00	72,808.00
11.02.2026	5,996.00	5,740.00	5,910.00	5,850.00	53,223.00
12.02.2026	6,054.00	5,850.00	-99.99	6,054.00	238,337.00

צרו איתנו קשר *5988