גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקונרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקונרג'י

ECONERGY

מניה 1178334 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3465	3465	3465	3465	0.00
09:47	3450	3450	3450	3450	0.00
09:50	3450	3450	3450	3450	0.00
09:53	3450	3450	3450	3450	0.00
09:56	3450	3450	3450	3450	0.00
09:59	3450	3450	3450	3450	276.00
10:02	3450	3450	3450	3450	0.00
10:05	3450	3450	3450	3450	0.00
10:08	3450	3450	3450	3450	0.00
10:11	3450	3450	3450	3450	0.00
10:14	3450	3450	3450	3450	0.00
10:17	3450	3450	3450	3450	0.00
10:20	3450	3450	3450	3450	0.00
10:23	3450	3450	3450	3450	0.00
10:26	3450	3450	3450	3450	0.00
10:29	3450	3450	3450	3450	0.00
10:32	3450	3450	3450	3450	0.00
10:35	3450	3450	3450	3450	0.00
10:38	3450	3450	3450	3450	0.00
10:41	3450	3450	3450	3450	0.00
10:44	3450	3450	3450	3450	0.00
10:47	3450	3450	3450	3450	0.00
10:50	3450	3450	3450	3450	0.00
10:53	3450	3450	3450	3450	0.00
10:56	3450	3450	3450	3450	0.00
10:59	3450	3450	3450	3450	0.00
11:02	3450	3450	3450	3450	0.00
11:05	3450	3450	3450	3450	0.00
11:08	3450	3450	3450	3450	0.00
11:11	3450	3450	3450	3450	0.00
11:14	3450	3450	3450	3450	0.00
11:17	3450	3450	3450	3450	0.00
11:20	3450	3450	3450	3450	0.00
11:23	3450	3450	3450	3450	0.00
11:26	3450	3450	3450	3450	0.00
11:29	3450	3450	3450	3450	0.00
11:32	3450	3450	3450	3450	0.00
11:35	3450	3450	3450	3450	0.00
11:38	3450	3450	3450	3450	0.00
11:41	3450	3450	3450	3450	0.00
11:44	3450	3450	3450	3450	0.00
11:47	3450	3450	3450	3450	0.00
11:50	3450	3450	3450	3450	0.00
11:53	3450	3450	3450	3450	0.00
11:56	3450	3450	3450	3450	0.00
12:02	3450	3450	3450	3450	0.00
12:08	3450	3450	3450	3450	0.00
12:17	3450	3450	3450	3450	0.00
12:23	3450	3450	3450	3450	0.00
12:32	3450	3450	3450	3450	0.00
12:38	3450	3450	3450	3450	0.00
12:44	3450	3450	3450	3450	0.00
12:50	3460	3460	3460	3460	0.00
12:53	3460	3460	3460	3460	0.00
12:56	3460	3460	3460	3460	0.00
12:59	3460	3460	3460	3460	0.00
13:02	3465	3465	3465	3465	693.00
13:05	3465	3465	3465	3465	0.00
13:08	3465	3465	3465	3465	0.00
13:11	3465	3465	3465	3465	0.00
13:14	3465	3465	3465	3465	0.00
13:17	3465	3465	3465	3465	0.00
13:20	3465	3465	3465	3465	0.00
13:23	3465	3465	3465	3465	1,732.00
13:26	3465	3465	3465	3465	0.00
13:29	3465	3465	3465	3465	0.00
13:32	3465	3465	3465	3465	0.00
13:35	3465	3465	3465	3465	0.00
13:38	3451	3451	3451	3451	966.00
13:41	3451	3451	3451	3451	0.00
13:44	3451	3451	3451	3451	0.00
13:47	3451	3451	3451	3451	0.00
13:50	3451	3451	3451	3451	0.00
13:53	3451	3451	3451	3451	0.00
13:56	3451	3451	3451	3451	0.00
13:59	3451	3451	3451	3451	0.00
14:02	3451	3451	3451	3451	0.00
14:08	3450	3450	3450	3450	0.00
14:11	3450	3450	3450	3450	0.00
14:17	3450	3450	3450	3450	0.00
14:20	3450	3450	3450	3450	0.00
14:23	3450	3450	3450	3450	0.00
14:26	3450	3450	3450	3450	0.00
14:29	3450	3450	3450	3450	0.00
14:32	3450	3450	3450	3450	0.00
14:35	3450	3450	3450	3450	0.00
14:38	3450	3450	3450	3450	0.00
14:41	3450	3450	3450	3450	0.00
14:44	3450	3450	3450	3450	0.00
14:47	3450	3450	3450	3450	0.00
14:50	3450	3450	3450	3450	0.00
14:53	3450	3450	3450	3450	0.00
14:56	3450	3450	3450	3450	0.00
14:59	3450	3450	3450	3450	0.00
15:02	3450	3450	3450	3450	0.00
15:05	3450	3450	3450	3450	0.00
15:08	3450	3450	3450	3450	0.00
15:11	3450	3450	3450	3450	0.00
15:14	3450	3450	3450	3450	0.00
15:17	3450	3450	3450	3450	0.00
15:20	3450	3450	3450	3450	0.00
15:23	3450	3450	3450	3450	0.00
15:26	3489	3489	3489	3489	1,046.00
15:29	3489	3489	3489	3489	0.00
15:32	3489	3489	3489	3489	0.00
15:35	3489	3489	3489	3489	0.00
15:38	3489	3489	3489	3489	0.00
15:41	3489	3489	3489	3489	453.00
15:44	3489	3489	3489	3489	0.00
15:47	3489	3489	3489	3489	0.00
15:50	3489	3489	3489	3489	0.00
15:53	3489	3489	3489	3489	0.00
15:56	3488	3488	3488	3488	627.00
15:59	3488	3488	3488	3488	0.00
16:02	3488	3488	3488	3488	0.00
16:05	3488	3488	3488	3488	0.00
16:08	3488	3488	3488	3488	0.00
16:11	3488	3488	3488	3488	0.00
16:14	3488	3488	3488	3488	0.00
16:17	3488	3488	3488	3488	0.00
16:23	3488	3488	3488	3488	0.00
16:26	3488	3488	3488	3488	0.00
16:29	3488	3488	3488	3488	2,057.00
16:32	3488	3488	3488	3488	0.00
16:35	3488	3488	3488	3488	0.00
16:38	3488	3488	3488	3488	0.00
16:41	3488	3488	3488	3488	0.00
16:44	3488	3488	3488	3488	0.00
16:47	3488	3488	3488	3488	0.00
16:50	3488	3488	3488	3488	0.00
16:53	3488	3488	3488	3488	1,569.00
16:56	3488	3488	3488	3488	0.00
16:59	3488	3488	3488	3488	0.00
17:02	3488	3488	3488	3488	0.00
17:05	3488	3488	3488	3488	0.00
17:08	3488	3488	3488	3488	0.00
17:11	3488	3488	3488	3488	0.00
17:14	3488	3488	3488	3488	0.00
17:17	3488	3488	3488	3488	0.00
17:20	3488	3488	3488	3488	0.00
17:23	3473	3473	3473	3473	20,455.00
17:26	3473	3473	3473	3473	0.00
17:29	3473	3473	3473	3473	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	3800	3800	3800	3800	0.00
10.08.2025 10:15	3800	3700	3800	3742	17,616.00
10.08.2025 10:45	3705	3676	3700	3676	52,096.00
10.08.2025 11:15	3680	3669	3680	3669	5,846.00
10.08.2025 11:45	3676	3676	3676	3676	1,985.00
10.08.2025 12:15	3688	3677	3677	3688	9,674.00
10.08.2025 12:45	3688	3688	3688	3688	0.00
10.08.2025 13:15	3688	3688	3688	3688	0.00
10.08.2025 13:45	3688	3688	3688	3688	2,249.00
10.08.2025 14:15	3692	3672	3688	3686	13,796.00
10.08.2025 14:45	3709	3670	3672	3709	112,600.00
10.08.2025 15:15	3710	3693	3693	3710	75,572.00
10.08.2025 15:45	3742	3620	3703	3702	3,665.00
10.08.2025 16:15	3727	3645	3708	3708	27,476.00
10.08.2025 16:45	3708	3708	3708	3708	0.00
10.08.2025 17:15	3708	3708	3708	3708	0.00
10.08.2025 17:45	3708	3708	3708	3708	0.00
11.08.2025 09:15	3708	3708	3708	3708	0.00
11.08.2025 09:45	3726	3726	-99.99	-99.99	0.00
11.08.2025 10:15	3726	3711	3726	3711	3,229.00
11.08.2025 10:45	3709	3704	3704	3709	8,525.00
11.08.2025 11:15	3709	3709	3709	3709	0.00
11.08.2025 11:45	3710	3706	3710	3706	4,857.00
11.08.2025 12:15	3694	3694	3694	3694	3,546.00
11.08.2025 12:45	3704	3704	3704	3704	666.00
11.08.2025 13:15	3700	3688	3700	3692	33,365.00
11.08.2025 13:45	3692	3684	3692	3684	3,832.00
11.08.2025 14:15	3695	3695	3695	3695	1,699.00
11.08.2025 14:45	3695	3695	3695	3695	0.00
11.08.2025 15:15	3688	3684	3684	3688	1,253.00
11.08.2025 15:45	3688	3688	3688	3688	885.00
11.08.2025 16:15	3695	3651	3651	3668	4,972.00
11.08.2025 16:45	3694	3661	3661	3693	4,919.00
11.08.2025 17:15	3693	3634	3693	3693	3,206.00
11.08.2025 17:45	3704	3640	3704	3690	14,690.00
12.08.2025 09:15	3690	3690	3690	3690	0.00
12.08.2025 09:45	3690	3690	-99.99	-99.99	0.00
12.08.2025 10:15	3726	3690	3726	3690	369.00
12.08.2025 10:45	3676	3656	3676	3656	6,608.00
12.08.2025 11:15	3656	3656	3656	3656	0.00
12.08.2025 11:45	3656	3656	3656	3656	0.00
12.08.2025 12:15	3656	3656	3656	3656	0.00
12.08.2025 12:45	3678	3678	3678	3678	1,103.00
12.08.2025 13:15	3678	3678	3678	3678	809.00
12.08.2025 13:45	3686	3679	3679	3686	1,620.00
12.08.2025 14:15	3680	3680	3680	3680	993.00
12.08.2025 14:45	3679	3679	3679	3679	5,260.00
12.08.2025 15:15	3679	3679	3679	3679	0.00
12.08.2025 15:45	3679	3678	3678	3679	1,434.00
12.08.2025 16:15	3690	3676	3690	3676	4,536.00
12.08.2025 16:45	3676	3676	3676	3676	0.00
12.08.2025 17:15	3678	3618	3678	3658	26,293.00
12.08.2025 17:45	3672	3596	3672	3672	19,902.00
13.08.2025 09:15	3672	3672	3672	3672	0.00
13.08.2025 09:45	3672	3672	-99.99	-99.99	0.00
13.08.2025 10:15	3672	3671	3672	3671	367.00
13.08.2025 10:45	3671	3671	3671	3671	0.00
13.08.2025 11:15	3645	3644	3644	3645	34,772.00
13.08.2025 11:45	3645	3641	3645	3641	31,052.00
13.08.2025 12:15	3616	3616	3616	3616	11,860.00
13.08.2025 12:45	3610	3610	3610	3610	8,844.00
13.08.2025 13:15	3634	3612	3634	3612	4,248.00
13.08.2025 13:45	3629	3625	3629	3625	9,099.00
13.08.2025 14:15	3625	3602	3625	3602	7,280.00
13.08.2025 14:45	3617	3581	3581	3617	3,171.00
13.08.2025 15:15	3617	3617	3617	3617	0.00
13.08.2025 15:45	3571	3571	3571	3571	1,285.00
13.08.2025 16:15	3602	3600	3600	3602	3,924.00
13.08.2025 16:45	3650	3300	3650	3300	52,652.00
13.08.2025 17:15	3516	3480	3516	3508	26,676.00
13.08.2025 17:45	3580	3446	3465	3465	19,819.00
14.08.2025 09:15	3465	3465	3465	3465	0.00
14.08.2025 09:45	3400	3400	-99.99	-99.99	0.00
14.08.2025 10:15	3450	3450	3450	3450	276.00
14.08.2025 10:45	3450	3450	3450	3450	0.00
14.08.2025 11:15	3450	3450	3450	3450	0.00
14.08.2025 11:45	3450	3450	3450	3450	0.00
14.08.2025 12:15	3450	3450	3450	3450	0.00
14.08.2025 12:45	3450	3450	3450	3450	5,313.00
14.08.2025 13:15	3465	3460	3460	3465	6,713.00
14.08.2025 13:45	3465	3451	3465	3451	2,698.00
14.08.2025 14:15	3450	3450	3450	3450	1,621.00
14.08.2025 14:45	3447	3447	3447	3447	517.00
14.08.2025 15:15	3490	3445	3445	3490	2,211.00
14.08.2025 15:45	3489	3489	3489	3489	1,500.00
14.08.2025 16:15	3488	3488	3488	3488	627.00
14.08.2025 16:45	3488	3488	3488	3488	3,243.00
14.08.2025 17:15	3490	3460	3488	3488	1,569.00
14.08.2025 17:45	3490	3461	3490	3473	22,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	1,341.00	1,311.00	1,331.00	1,338.00	26,115.00
19.08.2024	1,329.00	1,280.00	1,338.00	1,281.00	31,950.00
20.08.2024	1,291.00	1,272.00	1,281.00	1,279.00	5,116.00
21.08.2024	1,269.00	1,256.00	1,279.00	1,263.00	1,470.00
22.08.2024	1,251.00	1,206.00	1,263.00	1,215.00	59,337.00
25.08.2024	1,280.00	1,205.00	1,215.00	1,255.00	30,043.00
26.08.2024	1,330.00	1,249.00	1,255.00	1,299.00	4,633.00
27.08.2024	1,390.00	1,299.00	1,299.00	1,354.00	4,622.00
28.08.2024	1,550.00	1,378.00	1,378.00	1,501.00	39,433.00
29.08.2024	1,648.00	1,501.00	1,501.00	1,575.00	15,380.00
01.09.2024	1,702.00	1,575.00	1,575.00	1,687.00	24,709.00
02.09.2024	1,824.00	1,645.00	1,660.00	1,749.00	47,082.00
03.09.2024	1,749.00	1,707.00	1,749.00	1,720.00	11,996.00
04.09.2024	1,710.00	1,664.00	1,720.00	1,699.00	19,663.00
05.09.2024	1,711.00	1,699.00	1,699.00	1,702.00	9,854.00
08.09.2024	1,699.00	1,697.00	1,702.00	1,698.00	410.00
09.09.2024	1,699.00	1,681.00	1,698.00	1,697.00	3,980.00
10.09.2024	1,697.00	1,664.00	1,697.00	1,664.00	1,801.00
11.09.2024	1,670.00	1,664.00	1,664.00	1,664.00	8,742.00
12.09.2024	1,708.00	1,664.00	1,664.00	1,703.00	4,969.00
15.09.2024	1,985.00	1,681.00	1,703.00	1,952.00	148,265.00
16.09.2024	2,075.00	1,965.00	2,075.00	2,038.00	41,585.00
17.09.2024	2,200.00	2,060.00	2,075.00	2,134.00	33,388.00
18.09.2024	2,298.00	2,134.00	2,240.00	2,154.00	19,835.00
19.09.2024	2,154.00	1,980.00	2,154.00	2,083.00	10,276.00
22.09.2024	2,176.00	2,064.00	2,083.00	2,159.00	6,011.00
23.09.2024	2,159.00	2,010.00	2,159.00	2,135.00	13,393.00
24.09.2024	2,298.00	2,113.00	2,135.00	2,235.00	36,506.00
25.09.2024	2,305.00	2,224.00	2,305.00	2,264.00	5,039.00
26.09.2024	2,305.00	2,214.00	2,305.00	2,277.00	1,707.00
29.09.2024	2,305.00	2,264.00	2,305.00	2,301.00	3,948.00
30.09.2024	2,301.00	2,270.00	2,301.00	2,271.00	1,957.00
01.10.2024	2,400.00	2,230.00	2,230.00	2,313.00	4,553.00
06.10.2024	2,390.00	2,313.00	2,313.00	2,328.00	6,580.00
07.10.2024	2,400.00	2,289.00	2,349.00	2,350.00	7,862.00
08.10.2024	2,400.00	2,301.00	2,350.00	2,314.00	8,557.00
09.10.2024	2,314.00	2,234.00	2,314.00	2,256.00	13,130.00
10.10.2024	2,256.00	2,154.00	2,256.00	2,197.00	5,492.00
13.10.2024	2,279.00	2,182.00	2,279.00	2,243.00	2,042.00
14.10.2024	2,250.00	2,222.00	2,243.00	2,227.00	30,381.00
15.10.2024	2,257.00	2,223.00	2,227.00	2,232.00	38,017.00
20.10.2024	2,305.00	2,251.00	2,305.00	2,290.00	3,984.00
21.10.2024	2,349.00	2,233.00	2,233.00	2,312.00	4,367.00
22.10.2024	2,346.00	2,279.00	2,331.00	2,306.00	8,538.00
27.10.2024	2,359.00	2,271.00	2,349.00	2,322.00	4,455.00
28.10.2024	2,421.00	2,300.00	2,322.00	2,320.00	10,928.00
29.10.2024	2,421.00	2,320.00	2,320.00	2,421.00	30,877.00
30.10.2024	2,421.00	2,408.00	2,421.00	2,419.00	3,462.00
31.10.2024	2,418.00	2,373.00	2,419.00	2,418.00	25,868.00
03.11.2024	2,505.00	2,418.00	2,418.00	2,495.00	83,920.00
04.11.2024	2,645.00	2,495.00	2,495.00	2,515.00	27,259.00
05.11.2024	2,688.00	2,515.00	2,515.00	2,572.00	106,520.00
06.11.2024	2,670.00	2,369.00	2,572.00	2,375.00	63,228.00
07.11.2024	2,470.00	2,120.00	2,375.00	2,225.00	192,892.00
10.11.2024	2,358.00	2,200.00	2,200.00	2,309.00	8,213.00
11.11.2024	2,328.00	2,268.00	2,309.00	2,296.00	17,994.00
12.11.2024	2,339.00	2,296.00	2,296.00	2,308.00	6,823.00
13.11.2024	2,420.00	2,293.00	2,308.00	2,309.00	14,102.00
14.11.2024	2,452.00	2,220.00	2,309.00	2,362.00	41,616.00
17.11.2024	2,320.00	2,230.00	2,362.00	2,300.00	29,860.00
18.11.2024	2,477.00	2,290.00	2,300.00	2,458.00	22,714.00
19.11.2024	2,583.00	2,458.00	2,458.00	2,562.00	14,303.00
20.11.2024	2,669.00	2,561.00	2,562.00	2,608.00	6,896.00
21.11.2024	2,609.00	2,535.00	2,535.00	2,593.00	12,202.00
24.11.2024	2,666.00	2,612.00	2,639.00	2,645.00	7,521.00
25.11.2024	2,796.00	2,645.00	2,645.00	2,748.00	7,488.00
26.11.2024	2,829.00	2,710.00	2,748.00	2,766.00	18,496.00
27.11.2024	2,766.00	2,630.00	2,766.00	2,683.00	10,985.00
28.11.2024	2,684.00	2,680.00	2,683.00	2,682.00	4,994.00
01.12.2024	2,785.00	2,682.00	2,682.00	2,770.00	3,847.00
02.12.2024	2,770.00	2,644.00	2,770.00	2,670.00	8,510.00
03.12.2024	2,720.00	2,641.00	2,720.00	2,673.00	6,437.00
04.12.2024	2,683.00	2,650.00	2,673.00	2,666.00	3,209.00
05.12.2024	2,666.00	2,525.00	2,666.00	2,538.00	9,543.00
08.12.2024	2,598.00	2,540.00	2,558.00	2,546.00	2,813.00
09.12.2024	2,564.00	2,335.00	2,546.00	2,403.00	23,123.00
10.12.2024	2,403.00	2,290.00	2,403.00	2,346.00	40,135.00
11.12.2024	2,363.00	2,221.00	2,346.00	2,323.00	44,333.00
12.12.2024	2,341.00	2,250.00	2,323.00	2,281.00	47,294.00
15.12.2024	2,600.00	2,365.00	2,365.00	2,422.00	57,951.00
16.12.2024	2,467.00	2,365.00	2,422.00	2,385.00	50,000.00
17.12.2024	2,595.00	2,360.00	2,385.00	2,448.00	13,963.00
18.12.2024	2,592.00	2,480.00	2,555.00	2,553.00	33,202.00
19.12.2024	2,580.00	2,450.00	2,553.00	2,520.00	14,080.00
22.12.2024	2,520.00	2,486.00	2,520.00	2,495.00	3,167.00
23.12.2024	2,546.00	2,470.00	2,510.00	2,493.00	11,364.00
24.12.2024	2,493.00	2,426.00	2,493.00	2,445.00	18,991.00
25.12.2024	2,445.00	2,367.00	2,445.00	2,389.00	5,364.00
26.12.2024	2,389.00	2,325.00	2,389.00	2,332.00	6,400.00
29.12.2024	2,408.00	2,313.00	2,332.00	2,326.00	25,951.00
30.12.2024	2,400.00	2,325.00	2,326.00	2,363.00	16,834.00
31.12.2024	2,619.00	2,326.00	2,363.00	2,557.00	19,184.00
01.01.2025	2,618.00	2,557.00	2,557.00	2,615.00	8,260.00
02.01.2025	2,580.00	2,400.00	2,615.00	2,488.00	16,464.00
05.01.2025	2,580.00	2,486.00	2,488.00	2,502.00	8,251.00
06.01.2025	2,573.00	2,498.00	2,502.00	2,516.00	16,198.00
07.01.2025	2,520.00	2,435.00	2,520.00	2,460.00	14,258.00
08.01.2025	2,480.00	2,401.00	2,460.00	2,447.00	18,734.00
09.01.2025	2,469.00	2,415.00	2,447.00	2,437.00	5,441.00
12.01.2025	2,443.00	2,399.00	2,437.00	2,418.00	3,757.00
13.01.2025	2,450.00	2,384.00	2,418.00	2,418.00	8,394.00
14.01.2025	2,453.00	2,418.00	2,418.00	2,449.00	5,291.00
15.01.2025	2,549.00	2,449.00	2,449.00	2,505.00	1,697.00
16.01.2025	2,537.00	2,450.00	2,505.00	2,487.00	14,142.00
19.01.2025	2,570.00	2,487.00	2,487.00	2,560.00	3,757.00
20.01.2025	2,562.00	2,496.00	2,560.00	2,545.00	9,205.00
21.01.2025	2,545.00	2,500.00	2,545.00	2,516.00	2,376.00
22.01.2025	2,530.00	2,440.00	2,516.00	2,467.00	5,889.00
23.01.2025	2,476.00	2,430.00	2,467.00	2,449.00	3,313.00
26.01.2025	2,460.00	2,429.00	2,449.00	2,441.00	2,947.00
27.01.2025	2,449.00	2,385.00	2,449.00	2,406.00	8,531.00
28.01.2025	2,490.00	2,406.00	2,406.00	2,481.00	4,189.00
29.01.2025	2,545.00	2,481.00	2,481.00	2,532.00	2,460.00
30.01.2025	2,615.00	2,470.00	2,471.00	2,551.00	4,083.00
02.02.2025	2,636.00	2,551.00	2,551.00	2,621.00	2,396.00
03.02.2025	2,636.00	2,538.00	2,621.00	2,590.00	5,211.00
04.02.2025	2,619.00	2,573.00	2,590.00	2,584.00	15,717.00
05.02.2025	2,674.00	2,584.00	2,584.00	2,629.00	18,365.00
06.02.2025	2,668.00	2,587.00	2,629.00	2,668.00	58,418.00
09.02.2025	2,817.00	2,690.00	2,690.00	2,795.00	39,459.00
10.02.2025	3,065.00	2,795.00	2,795.00	2,940.00	86,107.00
11.02.2025	2,970.00	2,835.00	2,940.00	2,877.00	10,873.00
12.02.2025	2,850.00	2,722.00	2,850.00	2,778.00	8,795.00
13.02.2025	2,949.00	2,796.00	2,840.00	2,888.00	23,731.00
16.02.2025	3,025.00	2,880.00	2,888.00	3,017.00	7,629.00
17.02.2025	3,018.00	2,965.00	3,017.00	2,985.00	10,889.00
18.02.2025	3,017.00	2,955.00	2,985.00	2,984.00	9,496.00
19.02.2025	3,007.00	2,984.00	2,984.00	2,987.00	13,214.00
20.02.2025	3,025.00	2,921.00	3,000.00	3,001.00	14,025.00
23.02.2025	3,000.00	2,821.00	3,001.00	2,973.00	7,802.00
24.02.2025	2,990.00	2,878.00	2,973.00	2,946.00	6,998.00
25.02.2025	2,959.00	2,891.00	2,946.00	2,942.00	13,004.00
26.02.2025	2,942.00	2,900.00	2,920.00	2,937.00	3,712.00
27.02.2025	2,950.00	2,819.00	2,937.00	2,855.00	9,125.00
02.03.2025	2,879.00	2,807.00	2,855.00	2,835.00	3,413.00
03.03.2025	2,901.00	2,830.00	2,835.00	2,842.00	5,106.00
04.03.2025	2,865.00	2,620.00	2,842.00	2,625.00	17,570.00
05.03.2025	2,769.00	2,625.00	2,625.00	2,710.00	26,294.00
06.03.2025	2,761.00	2,710.00	2,710.00	2,744.00	5,822.00
09.03.2025	2,775.00	2,744.00	2,744.00	2,768.00	53,684.00
10.03.2025	2,769.00	2,750.00	2,768.00	2,752.00	11,108.00
11.03.2025	2,715.00	2,615.00	2,752.00	2,687.00	18,050.00
12.03.2025	2,859.00	2,687.00	2,687.00	2,795.00	4,030.00
13.03.2025	3,050.00	2,900.00	2,900.00	2,966.00	4,593.00
16.03.2025	3,074.00	2,880.00	3,010.00	2,880.00	19,897.00
17.03.2025	3,000.00	2,880.00	2,880.00	2,994.00	16,120.00
18.03.2025	3,099.00	2,880.00	2,994.00	3,093.00	20,770.00
19.03.2025	3,093.00	2,985.00	3,093.00	3,009.00	4,045.00
20.03.2025	3,009.00	2,909.00	3,000.00	2,932.00	5,380.00
23.03.2025	2,906.00	2,730.00	2,906.00	2,818.00	20,389.00
24.03.2025	2,920.00	2,785.00	2,818.00	2,901.00	6,737.00
25.03.2025	3,000.00	2,900.00	2,900.00	2,967.00	3,163.00
26.03.2025	3,010.00	2,921.00	2,967.00	2,990.00	7,204.00
27.03.2025	3,000.00	2,981.00	3,000.00	2,992.00	5,246.00
30.03.2025	3,000.00	2,881.00	2,992.00	2,990.00	6,330.00
31.03.2025	3,002.00	2,960.00	2,990.00	2,987.00	6,332.00
01.04.2025	3,050.00	2,953.00	3,000.00	3,019.00	15,637.00
02.04.2025	3,039.00	2,930.00	3,019.00	2,972.00	14,880.00
03.04.2025	2,972.00	2,891.00	2,972.00	2,924.00	2,512.00
06.04.2025	2,866.00	2,821.00	2,823.00	2,830.00	8,987.00
07.04.2025	2,830.00	2,660.00	2,830.00	2,701.00	15,407.00
08.04.2025	2,749.00	2,650.00	2,701.00	2,676.00	7,491.00
09.04.2025	2,675.00	2,520.00	2,676.00	2,556.00	11,419.00
10.04.2025	2,750.00	2,560.00	2,650.00	2,608.00	43,809.00
14.04.2025	2,654.00	2,580.00	2,608.00	2,642.00	3,244.00
15.04.2025	2,678.00	2,616.00	2,642.00	2,656.00	255.00
16.04.2025	2,656.00	2,595.00	2,656.00	2,642.00	3,089.00
17.04.2025	2,708.00	2,642.00	2,642.00	2,673.00	4,064.00
20.04.2025	2,709.00	2,669.00	2,673.00	2,683.00	1,038.00
21.04.2025	2,738.00	2,640.00	2,683.00	2,710.00	6,646.00
22.04.2025	2,789.00	2,682.00	2,710.00	2,712.00	6,517.00
23.04.2025	2,763.00	2,700.00	2,712.00	2,748.00	7,715.00
24.04.2025	2,749.00	2,724.00	2,748.00	2,743.00	14,468.00
27.04.2025	2,749.00	2,712.00	2,743.00	2,728.00	9,598.00
28.04.2025	2,744.00	2,681.00	2,728.00	2,700.00	2,213.00
29.04.2025	2,726.00	2,657.00	2,680.00	2,700.00	16,423.00
04.05.2025	2,798.00	2,680.00	2,700.00	2,701.00	4,752.00
05.05.2025	2,800.00	2,701.00	2,701.00	2,752.00	1,042.00
06.05.2025	2,775.00	2,680.00	2,752.00	2,775.00	22,594.00
07.05.2025	2,775.00	2,734.00	2,770.00	2,757.00	1,205.00
08.05.2025	2,844.00	2,730.00	2,757.00	2,806.00	4,940.00
11.05.2025	2,914.00	2,761.00	2,806.00	2,820.00	2,784.00
12.05.2025	2,952.00	2,820.00	2,820.00	2,901.00	560.00
13.05.2025	2,960.00	2,897.00	2,901.00	2,927.00	619.00
14.05.2025	2,992.00	2,926.00	2,927.00	2,979.00	2,907.00
15.05.2025	3,114.00	2,979.00	2,979.00	3,052.00	6,807.00
18.05.2025	3,191.00	2,928.00	3,052.00	2,995.00	6,637.00
19.05.2025	3,131.00	2,995.00	2,995.00	3,105.00	10,696.00
20.05.2025	3,300.00	3,089.00	3,105.00	3,176.00	7,285.00
21.05.2025	3,133.00	3,000.00	3,176.00	3,085.00	1,996.00
22.05.2025	3,095.00	2,940.00	3,085.00	2,985.00	1,156.00
25.05.2025	3,198.00	2,985.00	2,985.00	3,124.00	2,769.00
26.05.2025	3,165.00	3,089.00	3,150.00	3,148.00	4,711.00
27.05.2025	3,148.00	3,033.00	3,148.00	3,072.00	6,373.00
28.05.2025	3,072.00	2,976.00	3,072.00	3,012.00	4,523.00
29.05.2025	3,017.00	2,975.00	3,017.00	3,003.00	5,137.00
03.06.2025	3,100.00	3,003.00	3,003.00	3,074.00	1,544.00
04.06.2025	3,105.00	3,071.00	3,074.00	3,082.00	3,519.00
05.06.2025	3,100.00	3,020.00	3,082.00	3,047.00	3,519.00
08.06.2025	3,047.00	2,970.00	3,047.00	2,994.00	2,199.00
09.06.2025	3,010.00	2,960.00	2,994.00	2,993.00	2,993.00
10.06.2025	2,990.00	2,960.00	2,993.00	2,983.00	2,202.00
11.06.2025	2,983.00	2,815.00	2,983.00	2,927.00	12,649.00
12.06.2025	2,927.00	2,851.00	2,927.00	2,891.00	9,126.00
15.06.2025	3,080.00	2,867.00	2,891.00	3,000.00	15,414.00
16.06.2025	3,135.00	2,930.00	3,000.00	3,099.00	12,455.00
17.06.2025	3,121.00	3,035.00	3,099.00	3,100.00	6,362.00
18.06.2025	3,105.00	3,030.00	3,105.00	3,049.00	2,200.00
19.06.2025	3,140.00	3,034.00	3,049.00	3,114.00	5,327.00
22.06.2025	3,276.00	3,114.00	3,140.00	3,257.00	18,105.00
23.06.2025	3,256.00	3,190.00	3,257.00	3,230.00	4,931.00
24.06.2025	3,333.00	3,165.00	3,333.00	3,319.00	14,363.00
25.06.2025	3,415.00	3,329.00	3,319.00	3,363.00	4,994.00
26.06.2025	3,443.00	3,327.00	3,363.00	3,349.00	4,256.00
29.06.2025	3,340.00	3,100.00	3,179.00	3,206.00	24,233.00
30.06.2025	3,265.00	3,138.00	3,206.00	3,258.00	3,942.00
01.07.2025	3,468.00	3,269.00	3,300.00	3,389.00	5,859.00
02.07.2025	3,389.00	3,309.00	3,389.00	3,369.00	4,635.00
03.07.2025	3,413.00	3,300.00	3,369.00	3,329.00	4,112.00
06.07.2025	3,773.00	3,255.00	3,390.00	3,283.00	62,838.00
07.07.2025	3,489.00	3,297.00	3,329.00	3,419.00	171,063.00
08.07.2025	3,425.00	3,284.00	3,333.00	3,344.00	9,111.00
09.07.2025	3,466.00	3,345.00	3,344.00	3,444.00	17,312.00
10.07.2025	3,597.00	3,270.00	3,444.00	3,389.00	21,984.00
13.07.2025	3,389.00	3,262.00	3,384.00	3,282.00	5,009.00
14.07.2025	3,386.00	3,232.00	3,282.00	3,360.00	4,731.00
15.07.2025	3,404.00	3,313.00	3,360.00	3,354.00	4,806.00
16.07.2025	3,450.00	3,333.00	3,354.00	3,402.00	3,206.00
17.07.2025	3,510.00	3,402.00	3,500.00	3,475.00	2,385.00
20.07.2025	3,510.00	3,448.00	3,475.00	3,493.00	3,146.00
21.07.2025	3,528.00	3,450.00	3,493.00	3,467.00	7,848.00
22.07.2025	3,465.00	3,419.00	3,467.00	3,428.00	7,953.00
23.07.2025	3,550.00	3,428.00	3,428.00	3,500.00	17,307.00
24.07.2025	3,695.00	3,500.00	3,500.00	3,535.00	12,737.00
27.07.2025	3,537.00	3,471.00	3,535.00	3,504.00	2,739.00
28.07.2025	3,600.00	3,497.00	3,504.00	3,585.00	7,779.00
29.07.2025	3,663.00	3,450.00	3,520.00	3,501.00	6,297.00
30.07.2025	3,554.00	3,478.00	3,501.00	3,518.00	2,246.00
31.07.2025	3,699.00	3,472.00	3,472.00	3,627.00	7,311.00
04.08.2025	3,615.00	3,513.00	3,627.00	3,591.00	6,597.00
05.08.2025	3,646.00	3,421.00	3,591.00	3,444.00	5,018.00
06.08.2025	3,523.00	3,277.00	3,444.00	3,523.00	10,850.00
07.08.2025	3,800.00	3,583.00	3,523.00	3,800.00	133,579.00
10.08.2025	3,800.00	3,669.00	3,800.00	3,708.00	13,437.00
11.08.2025	3,726.00	3,651.00	3,726.00	3,690.00	2,891.00
12.08.2025	3,726.00	3,656.00	3,726.00	3,672.00	2,626.00
13.08.2025	3,672.00	3,400.00	3,672.00	3,465.00	9,333.00
14.08.2025	3,490.00	3,445.00	3,450.00	3,473.00	1,872.00

צרו איתנו קשר *5988