גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4616	4616	4616	4616	0.00
09:44	4616	4616	4616	4616	0.00
09:47	4616	4616	4616	4616	0.00
09:50	4616	4616	4616	4616	0.00
09:53	4616	4616	4616	4616	0.00
09:56	4616	4616	4616	4616	0.00
09:59	4616	4616	4616	4616	1,569.00
10:02	4616	4616	4616	4616	0.00
10:05	4616	4616	4616	4616	0.00
10:08	4616	4616	4616	4616	0.00
10:11	4720	4720	4720	4720	1,038.00
10:14	4720	4720	4720	4720	0.00
10:17	4720	4720	4720	4720	0.00
10:20	4720	4720	4720	4720	0.00
10:23	4720	4720	4720	4720	0.00
10:26	4720	4720	4720	4720	0.00
10:29	4720	4720	4720	4720	0.00
10:32	4720	4720	4720	4720	0.00
10:35	4720	4720	4720	4720	0.00
10:38	4720	4720	4720	4720	0.00
10:41	4645	4643	4643	4645	1,021.00
10:44	4645	4645	4645	4645	0.00
10:47	4645	4645	4645	4645	0.00
10:50	4645	4645	4645	4645	0.00
10:53	4645	4645	4645	4645	0.00
10:56	4645	4645	4645	4645	0.00
10:59	4645	4645	4645	4645	0.00
11:02	4645	4645	4645	4645	0.00
11:05	4682	4682	4682	4682	2,247.00
11:08	4656	4656	4656	4656	884.00
11:11	4656	4656	4656	4656	0.00
11:14	4656	4656	4656	4656	0.00
11:17	4656	4656	4656	4656	0.00
11:20	4655	4655	4655	4655	791.00
11:23	4659	4651	4651	4659	3,165.00
11:26	4659	4659	4659	4659	0.00
11:29	4659	4659	4659	4659	0.00
11:32	4659	4659	4659	4659	0.00
11:35	4644	4644	4644	4644	835.00
11:38	4644	4644	4644	4644	0.00
11:41	4644	4644	4644	4644	0.00
11:44	4667	4667	4667	4667	1,026.00
11:47	4696	4696	4696	4696	516.00
11:50	4696	4696	4696	4696	0.00
11:53	4696	4696	4696	4696	0.00
11:56	4705	4674	4674	4697	7,868.00
11:59	4697	4697	4697	4697	0.00
12:02	4697	4697	4697	4697	0.00
12:05	4708	4683	4697	4701	4,503.00
12:08	4728	4728	4728	4728	520.00
12:11	4740	4740	4740	4740	521.00
12:14	4740	4740	4740	4740	0.00
12:17	4740	4740	4740	4740	0.00
12:20	4678	4678	4678	4678	608.00
12:23	4713	4670	4713	4670	2,958.00
12:26	4669	4669	4669	4669	513.00
12:29	4669	4669	4669	4669	0.00
12:32	4669	4669	4669	4669	0.00
12:35	4669	4669	4669	4669	0.00
12:38	4669	4669	4669	4669	0.00
12:41	4669	4669	4669	4669	0.00
12:44	4667	4667	4667	4667	1,073.00
12:47	4658	4658	4658	4658	1,211.00
12:50	4658	4658	4658	4658	0.00
12:53	4666	4666	4666	4666	1,353.00
12:56	4685	4685	4685	4685	655.00
12:59	4685	4685	4685	4685	0.00
13:02	4685	4685	4685	4685	0.00
13:05	4666	4666	4666	4666	606.00
13:08	4654	4654	4654	4654	1,349.00
13:11	4654	4654	4654	4654	0.00
13:14	4654	4654	4654	4654	0.00
13:17	4654	4654	4654	4654	0.00
13:20	4653	4653	4653	4653	1,349.00
13:23	4664	4664	4664	4664	1,072.00
13:26	4664	4664	4664	4664	0.00
13:29	4664	4664	4664	4664	0.00
13:32	4664	4664	4664	4664	0.00
13:35	4664	4664	4664	4664	0.00
13:38	4664	4664	4664	4664	0.00
13:41	4664	4664	4664	4664	0.00
13:44	4664	4664	4664	4664	0.00
13:47	4664	4664	4664	4664	0.00
13:50	4664	4664	4664	4664	0.00
13:53	4664	4664	4664	4664	0.00
13:56	4664	4664	4664	4664	0.00
13:59	4664	4664	4664	4664	0.00
14:02	4664	4664	4664	4664	0.00
14:05	4664	4664	4664	4664	0.00
14:08	4664	4664	4664	4664	0.00
14:11	4664	4664	4664	4664	0.00
14:14	4664	4664	4664	4664	0.00
14:17	4664	4664	4664	4664	0.00
14:20	4657	4657	4657	4657	931.00
14:23	4657	4657	4657	4657	0.00
14:26	4657	4657	4657	4657	0.00
14:29	4657	4657	4657	4657	0.00
14:32	4657	4657	4657	4657	0.00
14:35	4657	4657	4657	4657	0.00
14:38	4657	4657	4657	4657	0.00
14:41	4657	4657	4657	4657	0.00
14:44	4657	4657	4657	4657	0.00
14:47	4657	4657	4657	4657	0.00
14:50	4657	4657	4657	4657	0.00
14:53	4657	4657	4657	4657	0.00
14:56	4622	4622	4622	4622	3,558.00
14:59	4622	4622	4622	4622	0.00
15:02	4644	4644	4644	4644	696.00
15:05	4644	4644	4644	4644	0.00
15:08	4644	4644	4644	4644	0.00
15:11	4644	4644	4644	4644	0.00
15:14	4644	4644	4644	4644	0.00
15:17	4644	4644	4644	4644	0.00
15:20	4644	4644	4644	4644	0.00
15:23	4644	4644	4644	4644	0.00
15:26	4644	4644	4644	4644	0.00
15:29	4644	4644	4644	4644	0.00
15:32	4644	4644	4644	4644	0.00
15:35	4644	4644	4644	4644	0.00
15:38	4644	4644	4644	4644	0.00
15:41	4644	4644	4644	4644	0.00
15:44	4644	4644	4644	4644	0.00
15:47	4644	4644	4644	4644	0.00
15:50	4644	4644	4644	4644	0.00
15:53	4644	4644	4644	4644	557.00
15:56	4644	4644	4644	4644	0.00
15:59	4644	4644	4644	4644	0.00
16:02	4644	4644	4644	4644	0.00
16:05	4644	4644	4644	4644	0.00
16:08	4644	4644	4644	4644	0.00
16:11	4644	4644	4644	4644	0.00
16:14	4644	4644	4644	4644	0.00
16:17	4644	4644	4644	4644	0.00
16:20	4658	4644	4658	4644	1,767.00
16:23	4644	4644	4644	4644	0.00
16:26	4644	4644	4644	4644	0.00
16:29	4646	4646	4646	4646	1,533.00
16:32	4646	4646	4646	4646	0.00
16:35	4646	4646	4646	4646	0.00
16:38	4646	4646	4646	4646	0.00
16:41	4663	4663	4663	4663	1,585.00
16:44	4663	4663	4663	4663	0.00
16:47	4663	4663	4663	4663	0.00
16:50	4664	4664	4664	4664	513.00
16:53	4664	4664	4664	4664	0.00
16:56	4664	4664	4664	4664	0.00
16:59	4664	4664	4664	4664	0.00
17:02	4664	4664	4664	4664	0.00
17:05	4664	4664	4664	4664	0.00
17:08	4664	4664	4664	4664	0.00
17:11	4664	4664	4664	4664	0.00
17:14	4664	4664	4664	4664	0.00
17:17	4664	4664	4664	4664	0.00
17:20	4664	4664	4664	4664	0.00
17:23	4646	4646	4646	4646	14,960.00
17:26	4646	4646	4646	4646	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4521	4521	4521	4521	0.00
04.05.2025 09:45	4521	4521	-99.99	-99.99	0.00
04.05.2025 10:15	4521	4519	4521	4521	1,129.00
04.05.2025 10:45	4625	4520	4625	4520	3,062.00
04.05.2025 11:15	4540	4487	4540	4487	3,744.00
04.05.2025 11:45	4487	4487	4487	4487	1,256.00
04.05.2025 12:15	4462	4462	4462	4462	8,477.00
04.05.2025 12:45	4461	4426	4426	4461	6,155.00
04.05.2025 13:15	4487	4461	4461	4487	4,822.00
04.05.2025 13:45	4467	4461	4467	4461	2,008.00
04.05.2025 14:15	4487	4487	4487	4487	493.00
04.05.2025 14:45	4532	4486	4520	4532	5,600.00
04.05.2025 15:15	4548	4520	4541	4532	4,175.00
04.05.2025 15:45	4575	4111	4520	4512	1,795.00
04.05.2025 16:15	4520	4350	4499	4499	25,779.00
04.05.2025 16:45	4499	4499	4499	4499	0.00
04.05.2025 17:15	4499	4499	4499	4499	0.00
04.05.2025 17:45	4499	4499	4499	4499	0.00
05.05.2025 09:15	4499	4499	4499	4499	0.00
05.05.2025 09:45	4548	4499	-99.99	-99.99	0.00
05.05.2025 10:15	4589	4483	4483	4589	5,826.00
05.05.2025 10:45	4536	4520	4531	4536	2,308.00
05.05.2025 11:15	4585	4527	4571	4549	7,707.00
05.05.2025 11:45	4553	4527	4552	4553	7,570.00
05.05.2025 12:15	4579	4525	4579	4525	2,817.00
05.05.2025 12:45	4552	4502	4552	4508	11,150.00
05.05.2025 13:15	4519	4489	4500	4519	7,649.00
05.05.2025 13:45	4519	4519	4519	4519	0.00
05.05.2025 14:15	4519	4519	4519	4519	0.00
05.05.2025 14:45	4519	4485	4517	4519	2,977.00
05.05.2025 15:15	4526	4519	4519	4526	11,309.00
05.05.2025 15:45	4520	4480	4520	4480	9,551.00
05.05.2025 16:15	4509	4500	4500	4509	1,845.00
05.05.2025 16:45	4509	4509	4509	4509	0.00
05.05.2025 17:15	4508	4508	4508	4508	856.00
05.05.2025 17:45	4520	4446	4478	4511	49,664.00
06.05.2025 09:15	4511	4511	4511	4511	0.00
06.05.2025 09:45	5000	4111	-99.99	-99.99	0.00
06.05.2025 10:15	5000	4111	4633	4633	648.00
06.05.2025 10:45	4536	4536	4536	4536	3,855.00
06.05.2025 11:15	4628	4541	4541	4553	9,186.00
06.05.2025 11:45	4520	4418	4519	4418	1,715.00
06.05.2025 12:15	4520	4520	4520	4520	1,808.00
06.05.2025 12:45	4520	4520	4520	4520	0.00
06.05.2025 13:15	4520	4520	4520	4520	0.00
06.05.2025 13:45	4467	4467	4467	4467	2,680.00
06.05.2025 14:15	4515	4467	4484	4515	10,089.00
06.05.2025 14:45	4515	4483	4483	4515	1,125.00
06.05.2025 15:15	4501	4483	4501	4490	809.00
06.05.2025 15:45	4490	4490	4490	4490	0.00
06.05.2025 16:15	4452	4426	4452	4426	4,356.00
06.05.2025 16:45	5400	4465	4465	4474	2,370.00
06.05.2025 17:15	5145	4845	-99.99	-99.99	0.00
07.05.2025 09:15	4692	4692	4692	4692	0.00
07.05.2025 09:45	4692	4692	-99.99	-99.99	0.00
07.05.2025 10:15	4690	4511	4690	4598	6,552.00
07.05.2025 10:45	4660	4610	4610	4660	1,665.00
07.05.2025 11:15	4646	4619	4646	4623	15,196.00
07.05.2025 11:45	4615	4600	4610	4605	7,187.00
07.05.2025 12:15	4610	4599	4605	4599	2,486.00
07.05.2025 12:45	4600	4565	4597	4581	7,719.00
07.05.2025 13:15	4601	4600	4600	4600	25,116.00
07.05.2025 13:45	4630	4600	4611	4600	16,260.00
07.05.2025 14:15	4624	4600	4600	4600	29,472.00
07.05.2025 14:45	4650	4600	4600	4613	37,585.00
07.05.2025 15:15	4646	4593	4614	4593	13,415.00
07.05.2025 15:45	4673	4673	4673	4673	514.00
07.05.2025 16:15	4667	4622	4622	4645	19,808.00
07.05.2025 16:45	4651	4641	4651	4644	19,318.00
07.05.2025 17:15	4641	4641	4641	4641	2,645.00
07.05.2025 17:45	4644	4551	4616	4616	59,638.00
08.05.2025 09:15	4616	4616	4616	4616	0.00
08.05.2025 09:45	4616	4616	-99.99	-99.99	0.00
08.05.2025 10:15	4720	4616	4616	4720	2,607.00
08.05.2025 10:45	4645	4643	4643	4645	1,021.00
08.05.2025 11:15	4682	4651	4651	4656	7,693.00
08.05.2025 11:45	4665	4644	4656	4648	13,214.00
08.05.2025 12:15	4744	4667	4667	4740	22,599.00
08.05.2025 12:45	4713	4669	4680	4697	12,207.00
08.05.2025 13:15	4691	4654	4658	4654	8,398.00
08.05.2025 13:45	4664	4653	4662	4664	3,680.00
08.05.2025 14:15	4664	4664	4664	4664	0.00
08.05.2025 14:45	4665	4657	4657	4665	2,704.00
08.05.2025 15:15	4644	4622	4622	4644	4,255.00
08.05.2025 15:45	4622	4622	4622	4622	5,962.00
08.05.2025 16:15	4662	4642	4642	4644	6,739.00
08.05.2025 16:45	4663	4644	4658	4662	9,816.00
08.05.2025 17:15	4673	4644	4664	4644	3,076.00
08.05.2025 17:45	4661	4588	4646	4646	14,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,904.96	2,832.22	2,904.96	2,843.86	762.00
15.05.2024	2,858.41	2,757.53	2,843.86	2,839.01	158,775.00
16.05.2024	2,870.04	2,725.52	2,839.01	2,774.02	3,103.00
19.05.2024	2,759.47	2,726.49	2,774.02	2,736.19	5,393.00
20.05.2024	2,798.27	2,739.10	2,736.19	2,781.78	1,550.00
21.05.2024	2,795.36	2,732.31	2,795.36	2,759.47	2,082.00
22.05.2024	2,772.08	2,741.04	2,759.47	2,750.74	2,251.00
23.05.2024	2,759.47	2,738.13	2,750.74	2,740.07	2,805.00
26.05.2024	2,782.75	2,740.07	2,740.07	2,772.08	476.00
27.05.2024	2,997.11	2,785.66	2,785.66	2,910.78	16,996.00
28.05.2024	3,004.87	2,896.23	2,896.23	2,993.23	4,074.00
29.05.2024	3,007.78	2,849.68	2,978.68	2,951.52	3,174.00
30.05.2024	3,035.90	2,918.54	2,966.07	2,960.25	4,853.00
02.06.2024	2,974.80	2,886.53	2,960.25	2,913.69	1,755.00
03.06.2024	2,972.86	2,900.11	2,913.69	2,936.00	2,639.00
04.06.2024	2,999.00	2,880.00	2,936.00	2,978.00	3,533.00
05.06.2024	2,987.00	2,874.00	2,978.00	2,893.00	2,295.00
06.06.2024	2,893.00	2,781.00	2,893.00	2,807.00	2,944.00
09.06.2024	2,774.00	2,682.00	2,807.00	2,713.00	4,566.00
10.06.2024	2,727.00	2,620.00	2,713.00	2,629.00	5,464.00
13.06.2024	2,712.00	2,628.00	2,629.00	2,701.00	3,617.00
16.06.2024	2,715.00	2,700.00	2,715.00	2,700.00	4,410.00
17.06.2024	2,730.00	2,714.00	2,700.00	2,720.00	485.00
18.06.2024	2,856.00	2,659.00	2,734.00	2,675.00	4,758.00
19.06.2024	2,708.00	2,675.00	2,675.00	2,702.00	3,074.00
20.06.2024	2,730.00	2,700.00	2,702.00	2,706.00	7,420.00
23.06.2024	2,720.00	2,650.00	2,706.00	2,667.00	2,430.00
24.06.2024	2,688.00	2,660.00	2,667.00	2,667.00	1,770.00
25.06.2024	2,713.00	2,666.00	2,667.00	2,686.00	825.00
26.06.2024	2,761.00	2,686.00	2,686.00	2,753.00	402.00
27.06.2024	2,855.00	2,767.00	2,753.00	2,849.00	4,164.00
30.06.2024	2,929.00	2,848.00	2,849.00	2,906.00	1,486.00
01.07.2024	2,960.00	2,868.00	2,906.00	2,922.00	1,301.00
02.07.2024	2,922.00	2,860.00	2,922.00	2,866.00	930.00
03.07.2024	2,866.00	2,796.00	2,866.00	2,797.00	1,060.00
04.07.2024	2,950.00	2,797.00	2,797.00	2,856.00	2,173.00
07.07.2024	3,105.00	2,856.00	2,856.00	3,089.00	7,205.00
08.07.2024	3,089.00	2,967.00	3,089.00	2,990.00	3,079.00
09.07.2024	3,001.00	2,957.00	2,990.00	2,980.00	1,577.00
10.07.2024	3,009.00	2,886.00	2,974.00	2,918.00	3,561.00
11.07.2024	2,999.00	2,918.00	2,918.00	2,986.00	3,697.00
14.07.2024	3,075.00	2,986.00	2,986.00	3,049.00	4,557.00
15.07.2024	3,156.00	3,089.00	3,049.00	3,104.00	6,870.00
16.07.2024	3,117.00	2,949.00	3,104.00	3,061.00	2,822.00
17.07.2024	3,063.00	3,016.00	3,061.00	3,035.00	2,216.00
18.07.2024	3,142.00	3,025.00	3,035.00	3,112.00	1,091.00
21.07.2024	3,146.00	3,030.00	3,146.00	3,074.00	3,653.00
22.07.2024	3,160.00	2,972.00	3,074.00	3,012.00	7,153.00
23.07.2024	3,050.00	3,004.00	3,012.00	3,030.00	1,934.00
24.07.2024	3,218.00	3,057.00	3,030.00	3,188.00	5,355.00
25.07.2024	3,233.00	3,179.00	3,188.00	3,192.00	1,606.00
28.07.2024	3,189.00	2,910.00	3,189.00	2,985.00	5,646.00
29.07.2024	3,014.00	2,955.00	2,985.00	2,978.00	2,921.00
30.07.2024	3,030.00	2,874.00	3,030.00	2,909.00	1,723.00
31.07.2024	2,975.00	2,868.00	2,906.00	2,913.00	2,473.00
01.08.2024	2,916.00	2,792.00	2,913.00	2,792.00	107,876.00
04.08.2024	2,795.00	2,709.00	2,792.00	2,792.00	4,902.00
05.08.2024	2,792.00	2,702.00	2,780.00	2,731.00	5,940.00
06.08.2024	2,796.00	2,731.00	2,731.00	2,751.00	3,791.00
07.08.2024	2,940.00	2,751.00	2,751.00	2,929.00	7,084.00
08.08.2024	2,975.00	2,890.00	2,929.00	2,927.00	1,943.00
11.08.2024	2,951.00	2,927.00	2,927.00	2,948.00	1,785.00
12.08.2024	2,948.00	2,876.00	2,948.00	2,903.00	2,176.00
14.08.2024	2,915.00	2,869.00	2,903.00	2,904.00	1,251.00
15.08.2024	3,009.00	2,866.00	2,904.00	2,911.00	7,627.00
18.08.2024	2,946.00	2,908.00	2,914.00	2,928.00	913.00
19.08.2024	3,000.00	2,789.00	2,928.00	2,938.00	12,943.00
20.08.2024	2,981.00	2,935.00	2,938.00	2,954.00	1,507.00
21.08.2024	2,954.00	2,954.00	2,954.00	2,954.00	308.00
22.08.2024	2,998.00	2,924.00	2,954.00	2,961.00	789.00
25.08.2024	3,078.00	3,000.00	3,000.00	3,047.00	3,173.00
26.08.2024	3,177.00	3,047.00	3,047.00	3,150.00	1,218.00
27.08.2024	3,256.00	3,153.00	3,150.00	3,227.00	2,029.00
28.08.2024	3,325.00	3,173.00	3,227.00	3,300.00	11,158.00
29.08.2024	3,350.00	3,272.00	3,300.00	3,343.00	2,538.00
01.09.2024	3,410.00	3,345.00	3,343.00	3,381.00	1,382.00
02.09.2024	3,424.00	3,352.00	3,381.00	3,397.00	1,568.00
03.09.2024	3,401.00	3,355.00	3,397.00	3,383.00	1,159.00
04.09.2024	3,400.00	3,315.00	3,380.00	3,369.00	1,061.00
05.09.2024	3,406.00	3,269.00	3,369.00	3,360.00	1,307.00
08.09.2024	3,457.00	3,312.00	3,360.00	3,347.00	1,334.00
09.09.2024	3,347.00	3,252.00	3,347.00	3,292.00	984.00
10.09.2024	3,295.00	3,201.00	3,292.00	3,223.00	382.00
11.09.2024	3,230.00	3,209.00	3,223.00	3,222.00	568.00
12.09.2024	3,234.00	3,177.00	3,222.00	3,217.00	820.00
15.09.2024	3,228.00	3,104.00	3,217.00	3,196.00	1,086.00
16.09.2024	3,131.00	3,022.00	3,196.00	3,060.00	1,767.00
17.09.2024	3,060.00	2,999.00	3,060.00	3,009.00	1,167.00
18.09.2024	3,009.00	2,980.00	3,009.00	2,984.00	329.00
19.09.2024	2,999.00	2,999.00	2,984.00	2,999.00	226.00
22.09.2024	3,001.00	2,961.00	2,999.00	2,983.00	1,172.00
23.09.2024	2,995.00	2,950.00	2,983.00	2,964.00	808.00
24.09.2024	3,070.00	2,955.00	2,964.00	3,011.00	1,512.00
25.09.2024	3,397.00	2,967.00	3,011.00	3,396.00	5,759.00
26.09.2024	3,527.00	3,328.00	3,396.00	3,495.00	7,021.00
29.09.2024	3,495.00	3,418.00	3,495.00	3,472.00	3,222.00
30.09.2024	3,500.00	3,402.00	3,500.00	3,452.00	1,562.00
01.10.2024	3,500.00	3,419.00	3,452.00	3,462.00	4,283.00
06.10.2024	3,499.00	3,379.00	3,465.00	3,431.00	1,485.00
07.10.2024	3,499.00	3,364.00	3,499.00	3,415.00	1,701.00
08.10.2024	3,474.00	3,377.00	3,474.00	3,420.00	1,288.00
09.10.2024	3,510.00	3,443.00	3,488.00	3,461.00	8,278.00
10.10.2024	3,551.00	3,424.00	3,464.00	3,500.00	4,116.00
13.10.2024	3,599.00	3,460.00	3,599.00	3,500.00	2,224.00
14.10.2024	3,613.00	3,490.00	3,500.00	3,569.00	7,109.00
15.10.2024	3,644.00	3,482.00	3,644.00	3,563.00	1,954.00
20.10.2024	3,644.00	3,563.00	3,563.00	3,638.00	2,882.00
21.10.2024	3,727.00	3,615.00	3,720.00	3,708.00	5,409.00
22.10.2024	3,705.00	3,612.00	3,708.00	3,678.00	2,090.00
27.10.2024	3,738.00	3,635.00	3,728.00	3,709.00	3,173.00
28.10.2024	3,744.00	3,666.00	3,713.00	3,716.00	2,337.00
29.10.2024	3,716.00	3,588.00	3,716.00	3,688.00	7,678.00
30.10.2024	3,690.00	3,598.00	3,690.00	3,641.00	7,090.00
31.10.2024	3,699.00	3,566.00	3,641.00	3,623.00	7,861.00
03.11.2024	3,633.00	3,545.00	3,623.00	3,623.00	167,877.00
04.11.2024	3,746.00	3,619.00	3,627.00	3,679.00	1,506.00
05.11.2024	3,774.00	3,656.00	3,679.00	3,677.00	4,172.00
06.11.2024	3,717.00	3,637.00	3,681.00	3,661.00	3,171.00
07.11.2024	3,700.00	3,522.00	3,665.00	3,525.00	27,296.00
10.11.2024	3,680.00	3,525.00	3,525.00	3,665.00	3,290.00
11.11.2024	3,804.00	3,600.00	3,661.00	3,732.00	11,450.00
12.11.2024	3,908.00	3,774.00	3,816.00	3,877.00	10,748.00
13.11.2024	4,025.00	3,862.00	3,862.00	3,968.00	4,348.00
14.11.2024	4,034.00	3,970.00	3,972.00	4,024.00	5,295.00
17.11.2024	4,059.00	3,995.00	4,024.00	4,030.00	3,595.00
18.11.2024	4,083.00	3,967.00	4,030.00	4,018.00	9,630.00
19.11.2024	4,244.00	4,018.00	4,022.00	4,177.00	10,565.00
20.11.2024	4,289.00	4,173.00	4,177.00	4,216.00	7,057.00
21.11.2024	4,338.00	4,156.00	4,218.00	4,187.00	7,400.00
24.11.2024	4,442.00	4,282.00	4,282.00	4,345.00	5,156.00
25.11.2024	4,510.00	4,366.00	4,366.00	4,478.00	17,812.00
26.11.2024	4,579.00	4,478.00	4,579.00	4,496.00	6,200.00
27.11.2024	4,534.00	4,491.00	4,496.00	4,499.00	6,024.00
28.11.2024	4,432.00	4,328.00	4,375.00	4,417.00	11,166.00
01.12.2024	4,517.00	4,417.00	4,417.00	4,451.00	6,166.00
02.12.2024	4,611.00	4,356.00	4,552.00	4,399.00	14,202.00
03.12.2024	4,426.00	4,305.00	4,403.00	4,399.00	8,421.00
04.12.2024	4,403.00	4,200.00	4,403.00	4,380.00	5,267.00
05.12.2024	4,380.00	4,322.00	4,380.00	4,336.00	5,345.00
08.12.2024	4,557.00	4,336.00	4,336.00	4,398.00	28,320.00
09.12.2024	4,398.00	4,369.00	4,398.00	4,379.00	8,404.00
10.12.2024	4,398.00	4,340.00	4,398.00	4,344.00	6,307.00
11.12.2024	4,344.00	4,315.00	4,344.00	4,339.00	6,699.00
12.12.2024	4,398.00	4,247.00	4,343.00	4,300.00	6,604.00
15.12.2024	4,305.00	4,225.00	4,300.00	4,268.00	2,780.00
16.12.2024	4,363.00	4,346.00	4,363.00	4,359.00	6,783.00
17.12.2024	4,444.00	4,300.00	4,359.00	4,377.00	76,697.00
18.12.2024	4,410.00	4,262.00	4,381.00	4,400.00	11,037.00
19.12.2024	4,428.00	4,275.00	4,400.00	4,337.00	6,102.00
22.12.2024	4,444.00	4,336.00	4,337.00	4,432.00	2,552.00
23.12.2024	4,432.00	4,379.00	4,432.00	4,422.00	3,859.00
24.12.2024	4,440.00	4,355.00	4,422.00	4,425.00	78,025.00
25.12.2024	4,426.00	4,285.00	4,425.00	4,307.00	13,515.00
26.12.2024	4,317.00	4,198.00	4,307.00	4,250.00	9,207.00
29.12.2024	4,250.00	4,218.00	4,250.00	4,250.00	6,566.00
30.12.2024	4,300.00	4,239.00	4,250.00	4,269.00	6,401.00
31.12.2024	4,300.00	4,273.00	4,273.00	4,300.00	12,105.00
01.01.2025	4,385.00	4,301.00	4,300.00	4,373.00	4,463.00
02.01.2025	4,373.00	4,268.00	4,373.00	4,300.00	5,052.00
05.01.2025	4,335.00	4,275.00	4,300.00	4,314.00	4,629.00
06.01.2025	4,397.00	4,314.00	4,314.00	4,397.00	10,952.00
07.01.2025	4,435.00	4,328.00	4,416.00	4,375.00	8,684.00
08.01.2025	4,375.00	4,122.00	4,375.00	4,350.00	8,041.00
09.01.2025	4,415.00	4,350.00	4,350.00	4,405.00	6,529.00
12.01.2025	4,469.00	4,394.00	4,405.00	4,450.00	3,581.00
13.01.2025	4,500.00	4,411.00	4,450.00	4,450.00	6,725.00
14.01.2025	4,523.00	4,441.00	4,501.00	4,500.00	10,753.00
15.01.2025	4,517.00	4,420.00	4,500.00	4,500.00	7,519.00
16.01.2025	4,695.00	4,492.00	4,523.00	4,695.00	6,541.00
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00

צרו איתנו קשר *5988