גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7181	7181	7181	7181	0.00
09:44	7217	7217	7217	7217	0.00
09:47	7217	7217	7217	7217	0.00
09:50	7217	7217	7217	7217	0.00
09:53	7217	7217	7217	7217	0.00
09:56	7217	7217	7217	7217	0.00
09:59	7217	7217	7217	7217	144.00
10:02	7217	7217	7217	7217	0.00
10:05	7217	7217	7217	7217	0.00
10:08	7217	7217	7217	7217	0.00
10:11	7217	7217	7217	7217	0.00
10:14	7217	7217	7217	7217	0.00
10:17	7217	7217	7217	7217	0.00
10:20	7574	7574	7574	7574	530.00
10:23	7605	7567	7567	7605	2,505.00
10:26	7620	7601	7620	7601	9,136.00
10:29	7625	7576	7576	7625	19,574.00
10:32	7685	7685	7685	7685	1,998.00
10:35	7685	7685	7685	7685	0.00
10:38	7612	7612	7612	7612	1,370.00
10:41	7612	7612	7612	7612	0.00
10:44	7612	7612	7612	7612	0.00
10:47	7468	7468	7468	7468	1,418.00
10:50	7468	7468	7468	7468	0.00
10:53	7468	7468	7468	7468	0.00
10:56	7468	7468	7468	7468	0.00
11:02	7362	7362	7362	7362	0.00
11:05	7362	7362	7362	7362	0.00
11:08	7399	7399	7399	7399	665.00
11:11	7363	7361	7363	7361	24,150.00
11:14	7361	7361	7361	7361	0.00
11:20	7361	7361	7361	7361	0.00
11:23	7361	7361	7361	7361	0.00
11:26	7368	7364	7368	7364	5,746.00
11:29	7412	7344	7412	7351	33,536.00
11:32	7345	7225	7345	7225	4,135.00
11:35	7225	7225	7225	7225	0.00
11:38	7327	7324	7324	7327	23,078.00
11:41	7327	7327	7327	7327	0.00
11:44	7327	7327	7327	7327	0.00
11:47	7251	7251	7251	7251	3,335.00
11:50	7319	7319	7319	7319	3,366.00
11:53	7319	7319	7319	7319	0.00
11:56	7319	7319	7319	7319	0.00
11:59	7336	7336	7336	7336	880.00
12:02	7336	7336	7336	7336	0.00
12:05	7336	7336	7336	7336	0.00
12:08	7336	7336	7336	7336	0.00
12:11	7326	7316	7324	7316	43,610.00
12:14	7316	7316	7316	7316	0.00
12:17	7316	7316	7316	7316	0.00
12:20	7253	7251	7253	7251	2,393.00
12:23	7252	7252	7252	7252	507.00
12:26	7252	7252	7252	7252	0.00
12:29	7252	7252	7252	7252	0.00
12:32	7251	7251	7251	7251	1,160.00
12:35	7248	7248	7248	7248	3,334.00
12:38	7248	7248	7248	7248	0.00
12:41	7225	7225	7225	7225	3,323.00
12:44	7225	7225	7225	7225	0.00
12:47	7225	7225	7225	7225	0.00
12:50	7320	7273	7273	7320	5,922.00
12:53	7320	7320	7320	7320	0.00
12:56	7324	7324	7324	7324	2,416.00
12:59	7324	7324	7324	7324	0.00
13:02	7324	7324	7324	7324	0.00
13:05	7324	7324	7324	7324	0.00
13:08	7324	7324	7324	7324	0.00
13:11	7324	7324	7324	7324	0.00
13:14	7324	7324	7324	7324	0.00
13:17	7324	7324	7324	7324	0.00
13:20	7324	7324	7324	7324	0.00
13:23	7324	7324	7324	7324	0.00
13:26	7324	7324	7324	7324	0.00
13:29	7324	7324	7324	7324	0.00
13:32	7343	7331	7331	7343	3,154.00
13:35	7343	7343	7343	7343	0.00
13:38	7343	7343	7343	7343	0.00
13:41	7343	7343	7343	7343	0.00
13:44	7343	7343	7343	7343	0.00
13:47	7325	7325	7325	7325	512.00
13:50	7325	7325	7325	7325	0.00
13:53	7325	7325	7325	7325	0.00
13:56	7325	7325	7325	7325	0.00
13:59	7325	7325	7325	7325	0.00
14:02	7325	7325	7325	7325	0.00
14:05	7325	7325	7325	7325	0.00
14:08	7325	7325	7325	7325	0.00
14:11	7325	7325	7325	7325	0.00
14:14	7325	7325	7325	7325	0.00
14:17	7325	7325	7325	7325	0.00
14:20	7308	7307	7308	7307	1,023.00
14:23	7308	7308	7308	7308	3,361.00
14:26	7308	7308	7308	7308	0.00
14:29	7310	7306	7310	7306	8,184.00
14:32	7306	7306	7306	7306	0.00
14:35	7306	7306	7306	7306	0.00
14:38	7323	7290	7306	7290	8,613.00
14:41	7290	7290	7290	7290	0.00
14:44	7290	7290	7290	7290	0.00
14:47	7290	7290	7290	7290	0.00
14:50	7325	7325	7325	7325	4,028.00
14:53	7325	7325	7325	7325	805.00
14:56	7325	7290	7325	7325	24,448.00
14:59	7325	7325	7325	7325	0.00
15:02	7325	7325	7325	7325	0.00
15:05	7307	7307	7307	7307	1,607.00
15:08	7299	7299	7299	7299	4,087.00
15:11	7299	7299	7299	7299	0.00
15:14	7299	7299	7299	7299	0.00
15:17	7325	7325	7325	7325	879.00
15:20	7325	7325	7325	7325	0.00
15:23	7321	7318	7321	7318	1,829.00
15:26	7318	7318	7318	7318	0.00
15:29	7317	7317	7317	7317	1,317.00
15:32	7314	7313	7314	7313	5,484.00
15:35	7313	7313	7313	7313	0.00
15:38	7301	7301	7301	7301	3,212.00
15:41	7301	7301	7301	7301	0.00
15:44	7300	7300	7300	7300	876.00
15:47	7221	7221	7221	7221	3,321.00
15:50	7221	7221	7221	7221	0.00
15:53	7221	7221	7221	7221	0.00
15:56	7220	7220	7220	7220	3,321.00
15:59	7220	7220	7220	7220	0.00
16:02	7320	7320	7320	7320	658.00
16:05	7320	7320	7320	7320	0.00
16:08	7322	7322	7322	7322	8,493.00
16:11	7325	7325	7325	7325	10,328.00
16:14	7325	7325	7325	7325	0.00
16:17	7325	7316	7325	7325	26,150.00
16:20	7325	7316	7325	7325	6,077.00
16:23	7325	7315	7323	7315	12,442.00
16:26	7325	7324	7324	7325	12,671.00
16:29	7304	7304	7304	7304	2,775.00
16:32	7304	7304	7304	7304	0.00
16:35	7302	7302	7302	7302	949.00
16:38	7325	7323	7324	7325	16,113.00
16:41	7325	7300	7325	7300	4,320.00
16:44	7300	7300	7300	7300	0.00
16:47	7300	7297	7300	7297	10,291.00
16:50	7324	7221	7324	7221	3,473.00
16:53	7221	7221	7221	7221	0.00
16:56	7325	7324	7324	7325	27,175.00
16:59	7325	7325	7325	7325	2,124.00
17:02	7295	7295	7295	7295	145.00
17:05	7325	7325	7325	7325	1,098.00
17:14	7325	7325	7325	7325	0.00
17:17	7325	7325	7325	7325	0.00
17:20	7325	7325	7325	7325	0.00
17:23	7325	7325	7325	7325	466,749.00
17:26	7325	7325	7325	7325	0.00
17:29	7325	7325	7325	7325	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6660	6660	6660	6660	0.00
21.09.2025 09:45	6660	6660	-99.99	-99.99	0.00
21.09.2025 10:15	6660	6660	6660	6660	199.00
21.09.2025 10:45	6818	6818	6818	6818	6,681.00
21.09.2025 11:15	6534	6534	6534	6534	457.00
21.09.2025 11:45	6651	6532	6534	6532	8,038.00
21.09.2025 12:15	6653	6653	6653	6653	931.00
21.09.2025 12:45	6653	6653	6653	6653	0.00
21.09.2025 13:15	6586	6555	6561	6586	13,705.00
21.09.2025 13:45	6586	6586	6586	6586	1,448.00
21.09.2025 14:15	6641	6634	6634	6641	35,246.00
21.09.2025 14:45	6641	6641	6641	6641	5,910.00
21.09.2025 15:15	6600	6600	6600	6600	396.00
21.09.2025 15:45	6888	6270	6640	6635	254,453.00
21.09.2025 16:15	6635	6270	6602	6602	88,994.00
21.09.2025 16:45	6602	6602	6602	6602	0.00
21.09.2025 17:15	6602	6602	6602	6602	0.00
21.09.2025 17:45	6602	6602	6602	6602	0.00
25.09.2025 09:15	6602	6602	6602	6602	0.00
25.09.2025 09:45	6602	6602	-99.99	-99.99	0.00
25.09.2025 10:15	6602	6602	6602	6602	1,782.00
25.09.2025 10:45	6986	6986	6986	6986	698.00
25.09.2025 11:15	6986	6683	6979	6900	9,807.00
25.09.2025 11:45	6850	6684	6850	6750	23,091.00
25.09.2025 12:15	6870	6770	6799	6818	10,976.00
25.09.2025 12:45	6818	6753	6818	6753	6,645.00
25.09.2025 13:15	6824	6752	6752	6753	55,132.00
25.09.2025 13:45	6826	6754	6754	6799	17,253.00
25.09.2025 14:15	6927	6805	6830	6927	25,039.00
25.09.2025 14:45	6950	6885	6885	6907	49,527.00
25.09.2025 15:15	6927	6806	6927	6807	6,822.00
25.09.2025 15:45	6944	6823	6823	6944	10,920.00
25.09.2025 16:15	6889	6883	6885	6885	15,560.00
25.09.2025 16:45	6947	6885	6885	6945	17,935.00
25.09.2025 17:15	6932	6885	6931	6932	62,420.00
25.09.2025 17:45	6885	6600	6867	6867	184,996.00
28.09.2025 09:15	6867	6867	6867	6867	0.00
28.09.2025 09:45	6867	6867	6867	6867	0.00
28.09.2025 10:15	6980	6867	6867	6980	10,397.00
28.09.2025 10:45	7032	7032	7032	7032	843.00
28.09.2025 11:15	7223	7176	7176	7223	19,406.00
28.09.2025 11:45	7309	7223	7309	7223	4,642.00
28.09.2025 12:15	7338	7261	7337	7261	11,021.00
28.09.2025 12:45	7320	7262	7320	7262	37,274.00
28.09.2025 13:15	7312	7262	7262	7276	14,362.00
28.09.2025 13:45	7319	7276	7283	7318	37,758.00
28.09.2025 14:15	7279	7201	7279	7201	25,559.00
28.09.2025 14:45	7276	7203	7233	7261	29,455.00
28.09.2025 15:15	7341	7262	7341	7262	24,686.00
28.09.2025 15:45	7291	7030	7247	7222	24,032.00
28.09.2025 16:15	7235	7030	7235	7235	88,194.00
28.09.2025 16:45	7235	7235	7235	7235	0.00
28.09.2025 17:15	7235	7235	7235	7235	0.00
28.09.2025 17:45	7235	7235	7235	7235	0.00
29.09.2025 09:15	7235	7235	7235	7235	0.00
29.09.2025 09:45	7271	7235	-99.99	-99.99	0.00
29.09.2025 10:15	7552	7271	7380	7552	12,580.00
29.09.2025 10:45	7427	7236	7380	7426	36,984.00
29.09.2025 11:15	7429	7415	7418	7429	11,724.00
29.09.2025 11:45	7408	7299	7408	7336	55,128.00
29.09.2025 12:15	7364	7338	7364	7338	13,739.00
29.09.2025 12:45	7321	7286	7321	7286	15,286.00
29.09.2025 13:15	7312	7292	7312	7292	1,752.00
29.09.2025 13:45	7321	7273	7315	7300	37,509.00
29.09.2025 14:15	7321	7287	7313	7321	17,175.00
29.09.2025 14:45	7273	7235	7272	7235	36,412.00
29.09.2025 15:15	7260	7189	7260	7189	22,071.00
29.09.2025 15:45	7225	7167	7167	7225	15,957.00
29.09.2025 16:15	7260	7222	7257	7222	31,389.00
29.09.2025 16:45	7231	7155	7196	7231	23,368.00
29.09.2025 17:15	7273	7153	7222	7174	22,191.00
29.09.2025 17:45	7291	6950	6950	7181	76,056.00
30.09.2025 09:15	7181	7181	7181	7181	0.00
30.09.2025 09:45	7217	7217	-99.99	-99.99	0.00
30.09.2025 10:15	7217	7217	7217	7217	144.00
30.09.2025 10:45	7687	7567	7574	7612	47,221.00
30.09.2025 11:15	7468	7361	7468	7361	40,725.00
30.09.2025 11:45	7412	7225	7368	7327	66,497.00
30.09.2025 12:15	7351	7251	7253	7316	86,440.00
30.09.2025 12:45	7253	7225	7253	7225	14,054.00
30.09.2025 13:15	7324	7272	7272	7324	12,801.00
30.09.2025 13:45	7343	7331	7331	7343	4,109.00
30.09.2025 14:15	7325	7325	7325	7325	12,452.00
30.09.2025 14:45	7325	7290	7311	7325	37,361.00
30.09.2025 15:15	7325	7290	7325	7324	39,518.00
30.09.2025 15:45	7325	7300	7300	7301	19,154.00
30.09.2025 16:15	7325	7220	7290	7325	35,434.00
30.09.2025 16:45	7325	7300	7325	7324	86,260.00
30.09.2025 17:15	7325	7220	7300	7325	92,845.00
30.09.2025 17:45	7325	7325	7325	7325	466,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,499.00	3,379.00	3,465.00	3,431.00	1,485.00
07.10.2024	3,499.00	3,364.00	3,499.00	3,415.00	1,701.00
08.10.2024	3,474.00	3,377.00	3,474.00	3,420.00	1,288.00
09.10.2024	3,510.00	3,443.00	3,488.00	3,461.00	8,278.00
10.10.2024	3,551.00	3,424.00	3,464.00	3,500.00	4,116.00
13.10.2024	3,599.00	3,460.00	3,599.00	3,500.00	2,224.00
14.10.2024	3,613.00	3,490.00	3,500.00	3,569.00	7,109.00
15.10.2024	3,644.00	3,482.00	3,644.00	3,563.00	1,954.00
20.10.2024	3,644.00	3,563.00	3,563.00	3,638.00	2,882.00
21.10.2024	3,727.00	3,615.00	3,720.00	3,708.00	5,409.00
22.10.2024	3,705.00	3,612.00	3,708.00	3,678.00	2,090.00
27.10.2024	3,738.00	3,635.00	3,728.00	3,709.00	3,173.00
28.10.2024	3,744.00	3,666.00	3,713.00	3,716.00	2,337.00
29.10.2024	3,716.00	3,588.00	3,716.00	3,688.00	7,678.00
30.10.2024	3,690.00	3,598.00	3,690.00	3,641.00	7,090.00
31.10.2024	3,699.00	3,566.00	3,641.00	3,623.00	7,861.00
03.11.2024	3,633.00	3,545.00	3,623.00	3,623.00	167,877.00
04.11.2024	3,746.00	3,619.00	3,627.00	3,679.00	1,506.00
05.11.2024	3,774.00	3,656.00	3,679.00	3,677.00	4,172.00
06.11.2024	3,717.00	3,637.00	3,681.00	3,661.00	3,171.00
07.11.2024	3,700.00	3,522.00	3,665.00	3,525.00	27,296.00
10.11.2024	3,680.00	3,525.00	3,525.00	3,665.00	3,290.00
11.11.2024	3,804.00	3,600.00	3,661.00	3,732.00	11,450.00
12.11.2024	3,908.00	3,774.00	3,816.00	3,877.00	10,748.00
13.11.2024	4,025.00	3,862.00	3,862.00	3,968.00	4,348.00
14.11.2024	4,034.00	3,970.00	3,972.00	4,024.00	5,295.00
17.11.2024	4,059.00	3,995.00	4,024.00	4,030.00	3,595.00
18.11.2024	4,083.00	3,967.00	4,030.00	4,018.00	9,630.00
19.11.2024	4,244.00	4,018.00	4,022.00	4,177.00	10,565.00
20.11.2024	4,289.00	4,173.00	4,177.00	4,216.00	7,057.00
21.11.2024	4,338.00	4,156.00	4,218.00	4,187.00	7,400.00
24.11.2024	4,442.00	4,282.00	4,282.00	4,345.00	5,156.00
25.11.2024	4,510.00	4,366.00	4,366.00	4,478.00	17,812.00
26.11.2024	4,579.00	4,478.00	4,579.00	4,496.00	6,200.00
27.11.2024	4,534.00	4,491.00	4,496.00	4,499.00	6,024.00
28.11.2024	4,432.00	4,328.00	4,375.00	4,417.00	11,166.00
01.12.2024	4,517.00	4,417.00	4,417.00	4,451.00	6,166.00
02.12.2024	4,611.00	4,356.00	4,552.00	4,399.00	14,202.00
03.12.2024	4,426.00	4,305.00	4,403.00	4,399.00	8,421.00
04.12.2024	4,403.00	4,200.00	4,403.00	4,380.00	5,267.00
05.12.2024	4,380.00	4,322.00	4,380.00	4,336.00	5,345.00
08.12.2024	4,557.00	4,336.00	4,336.00	4,398.00	28,320.00
09.12.2024	4,398.00	4,369.00	4,398.00	4,379.00	8,404.00
10.12.2024	4,398.00	4,340.00	4,398.00	4,344.00	6,307.00
11.12.2024	4,344.00	4,315.00	4,344.00	4,339.00	6,699.00
12.12.2024	4,398.00	4,247.00	4,343.00	4,300.00	6,604.00
15.12.2024	4,305.00	4,225.00	4,300.00	4,268.00	2,780.00
16.12.2024	4,363.00	4,346.00	4,363.00	4,359.00	6,783.00
17.12.2024	4,444.00	4,300.00	4,359.00	4,377.00	76,697.00
18.12.2024	4,410.00	4,262.00	4,381.00	4,400.00	11,037.00
19.12.2024	4,428.00	4,275.00	4,400.00	4,337.00	6,102.00
22.12.2024	4,444.00	4,336.00	4,337.00	4,432.00	2,552.00
23.12.2024	4,432.00	4,379.00	4,432.00	4,422.00	3,859.00
24.12.2024	4,440.00	4,355.00	4,422.00	4,425.00	78,025.00
25.12.2024	4,426.00	4,285.00	4,425.00	4,307.00	13,515.00
26.12.2024	4,317.00	4,198.00	4,307.00	4,250.00	9,207.00
29.12.2024	4,250.00	4,218.00	4,250.00	4,250.00	6,566.00
30.12.2024	4,300.00	4,239.00	4,250.00	4,269.00	6,401.00
31.12.2024	4,300.00	4,273.00	4,273.00	4,300.00	12,105.00
01.01.2025	4,385.00	4,301.00	4,300.00	4,373.00	4,463.00
02.01.2025	4,373.00	4,268.00	4,373.00	4,300.00	5,052.00
05.01.2025	4,335.00	4,275.00	4,300.00	4,314.00	4,629.00
06.01.2025	4,397.00	4,314.00	4,314.00	4,397.00	10,952.00
07.01.2025	4,435.00	4,328.00	4,416.00	4,375.00	8,684.00
08.01.2025	4,375.00	4,122.00	4,375.00	4,350.00	8,041.00
09.01.2025	4,415.00	4,350.00	4,350.00	4,405.00	6,529.00
12.01.2025	4,469.00	4,394.00	4,405.00	4,450.00	3,581.00
13.01.2025	4,500.00	4,411.00	4,450.00	4,450.00	6,725.00
14.01.2025	4,523.00	4,441.00	4,501.00	4,500.00	10,753.00
15.01.2025	4,517.00	4,420.00	4,500.00	4,500.00	7,519.00
16.01.2025	4,695.00	4,492.00	4,523.00	4,695.00	6,541.00
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00

צרו איתנו קשר *5988