גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:18	5650	5650	5650	5650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2025 09:15	5495	5495	5495	5495	0.00
10.07.2025 09:45	5495	5495	-99.99	-99.99	0.00
10.07.2025 10:15	5500	5495	5495	5495	549.00
10.07.2025 10:45	5499	5499	5499	5499	13,142.00
10.07.2025 11:15	5499	5427	5499	5427	30,355.00
10.07.2025 11:45	5449	5355	5449	5400	38,988.00
10.07.2025 12:15	5400	5400	5400	5400	17,442.00
10.07.2025 12:45	5400	5379	5382	5379	26,158.00
10.07.2025 13:15	5435	5373	5373	5435	9,389.00
10.07.2025 13:45	5454	5438	5438	5454	8,764.00
10.07.2025 14:15	5444	5421	5426	5423	38,126.00
10.07.2025 14:45	5439	5423	5423	5435	22,021.00
10.07.2025 15:15	5463	5430	5430	5463	166,844.00
10.07.2025 15:45	5495	5476	5494	5476	20,345.00
10.07.2025 16:15	5495	5463	5463	5495	15,676.00
10.07.2025 16:45	5583	5499	5499	5531	35,762.00
10.07.2025 17:15	5534	5502	5505	5533	31,093.00
10.07.2025 17:45	5650	5534	5561	5561	273,656.00
13.07.2025 09:15	5561	5561	5561	5561	0.00
13.07.2025 09:45	5561	5561	-99.99	-99.99	0.00
13.07.2025 10:15	5556	5462	5556	5462	14,638.00
13.07.2025 10:45	5549	5464	5475	5524	6,530.00
13.07.2025 11:15	5520	5457	5494	5520	16,510.00
13.07.2025 11:45	5515	5458	5465	5458	9,892.00
13.07.2025 12:15	5503	5457	5458	5503	5,032.00
13.07.2025 12:45	5489	5458	5463	5486	13,230.00
13.07.2025 13:15	5499	5456	5463	5463	6,343.00
13.07.2025 13:45	5476	5451	5451	5461	3,273.00
13.07.2025 14:15	5444	5423	5444	5423	1,086.00
13.07.2025 14:45	5450	5423	5450	5423	4,458.00
13.07.2025 15:15	5493	5390	5410	5486	39,284.00
13.07.2025 15:45	5500	5454	5495	5500	86,809.00
13.07.2025 16:15	5500	5500	5500	5500	267,520.00
13.07.2025 16:45	5500	5500	5500	5500	0.00
13.07.2025 17:15	5500	5500	5500	5500	0.00
13.07.2025 17:45	5500	5500	5500	5500	0.00
14.07.2025 09:15	5500	5500	5500	5500	0.00
14.07.2025 09:45	5500	5500	-99.99	-99.99	0.00
14.07.2025 10:15	5500	5414	5500	5414	2,438.00
14.07.2025 10:45	5495	5495	5495	5495	989.00
14.07.2025 11:15	5423	5423	5423	5423	1,355.00
14.07.2025 11:45	5422	5385	5385	5422	6,412.00
14.07.2025 12:15	5458	5385	5422	5458	13,360.00
14.07.2025 12:45	5559	5500	5500	5528	3,708.00
14.07.2025 13:15	5568	5556	5556	5568	1,501.00
14.07.2025 13:45	5512	5512	5512	5512	1,818.00
14.07.2025 14:15	5555	5509	5509	5555	2,433.00
14.07.2025 14:45	5607	5559	5559	5602	18,987.00
14.07.2025 15:15	5599	5473	5598	5473	5,329.00
14.07.2025 15:45	5528	5473	5473	5528	13,697.00
14.07.2025 16:15	5528	5500	5528	5500	1,487.00
14.07.2025 16:45	5528	5500	5528	5501	4,347.00
14.07.2025 17:15	5528	5508	5527	5528	21,329.00
14.07.2025 17:45	5528	5528	5528	5528	110,781.00
15.07.2025 09:15	5528	5528	5528	5528	0.00
15.07.2025 09:45	5528	5300	-99.99	-99.99	0.00
15.07.2025 10:15	5649	5528	5528	5649	620.00
15.07.2025 10:45	5635	5635	5635	5635	1,070.00
15.07.2025 11:15	5649	5613	5635	5649	8,775.00
15.07.2025 11:45	5648	5608	5608	5648	2,247.00
15.07.2025 12:15	5648	5625	5648	5647	6,320.00
15.07.2025 12:45	5649	5637	5649	5644	14,848.00
15.07.2025 13:15	5692	5645	5649	5692	40,412.00
15.07.2025 13:45	5731	5672	5675	5731	33,496.00
15.07.2025 14:15	5737	5692	5692	5703	14,051.00
15.07.2025 14:45	5718	5650	5699	5654	31,151.00
15.07.2025 15:15	5659	5623	5652	5623	13,849.00
15.07.2025 15:45	5629	5629	5629	5629	6,585.00
15.07.2025 16:15	5637	5600	5600	5627	4,605.00
15.07.2025 16:45	5629	5624	5624	5624	3,262.00
15.07.2025 17:15	5630	5615	5624	5615	6,301.00
15.07.2025 17:45	5674	5511	5650	5650	149,386.00
16.07.2025 09:15	5650	5650	5650	5650	0.00
16.07.2025 09:45	5650	5650	-99.99	-99.99	0.00
16.07.2025 10:15	5650	5444	5650	5618	8,910.00
16.07.2025 10:45	5681	5652	5681	5652	6,520.00
16.07.2025 11:15	5650	5615	5615	5650	1,070.00
16.07.2025 11:45	5650	5594	5650	5645	2,541.00
16.07.2025 12:15	5645	5645	5645	5645	0.00
16.07.2025 12:45	5621	5621	5621	5621	505.00
16.07.2025 13:15	5591	5591	5591	5591	5,926.00
16.07.2025 13:45	5619	5619	5619	5619	2,584.00
16.07.2025 14:15	5618	5590	5618	5590	1,622.00
16.07.2025 14:45	5590	5584	5590	5584	8,160.00
16.07.2025 15:15	5587	5533	5562	5533	4,954.00
16.07.2025 15:45	5595	5533	5533	5563	8,821.00
16.07.2025 16:15	5616	5593	5593	5616	6,737.00
16.07.2025 16:45	5609	5568	5601	5598	3,019.00
16.07.2025 17:15	5579	5500	5576	5574	10,094.00
16.07.2025 17:45	5650	5500	5511	5599	83,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2024	3,142.00	3,025.00	3,035.00	3,112.00	1,091.00
21.07.2024	3,146.00	3,030.00	3,146.00	3,074.00	3,653.00
22.07.2024	3,160.00	2,972.00	3,074.00	3,012.00	7,153.00
23.07.2024	3,050.00	3,004.00	3,012.00	3,030.00	1,934.00
24.07.2024	3,218.00	3,057.00	3,030.00	3,188.00	5,355.00
25.07.2024	3,233.00	3,179.00	3,188.00	3,192.00	1,606.00
28.07.2024	3,189.00	2,910.00	3,189.00	2,985.00	5,646.00
29.07.2024	3,014.00	2,955.00	2,985.00	2,978.00	2,921.00
30.07.2024	3,030.00	2,874.00	3,030.00	2,909.00	1,723.00
31.07.2024	2,975.00	2,868.00	2,906.00	2,913.00	2,473.00
01.08.2024	2,916.00	2,792.00	2,913.00	2,792.00	107,876.00
04.08.2024	2,795.00	2,709.00	2,792.00	2,792.00	4,902.00
05.08.2024	2,792.00	2,702.00	2,780.00	2,731.00	5,940.00
06.08.2024	2,796.00	2,731.00	2,731.00	2,751.00	3,791.00
07.08.2024	2,940.00	2,751.00	2,751.00	2,929.00	7,084.00
08.08.2024	2,975.00	2,890.00	2,929.00	2,927.00	1,943.00
11.08.2024	2,951.00	2,927.00	2,927.00	2,948.00	1,785.00
12.08.2024	2,948.00	2,876.00	2,948.00	2,903.00	2,176.00
14.08.2024	2,915.00	2,869.00	2,903.00	2,904.00	1,251.00
15.08.2024	3,009.00	2,866.00	2,904.00	2,911.00	7,627.00
18.08.2024	2,946.00	2,908.00	2,914.00	2,928.00	913.00
19.08.2024	3,000.00	2,789.00	2,928.00	2,938.00	12,943.00
20.08.2024	2,981.00	2,935.00	2,938.00	2,954.00	1,507.00
21.08.2024	2,954.00	2,954.00	2,954.00	2,954.00	308.00
22.08.2024	2,998.00	2,924.00	2,954.00	2,961.00	789.00
25.08.2024	3,078.00	3,000.00	3,000.00	3,047.00	3,173.00
26.08.2024	3,177.00	3,047.00	3,047.00	3,150.00	1,218.00
27.08.2024	3,256.00	3,153.00	3,150.00	3,227.00	2,029.00
28.08.2024	3,325.00	3,173.00	3,227.00	3,300.00	11,158.00
29.08.2024	3,350.00	3,272.00	3,300.00	3,343.00	2,538.00
01.09.2024	3,410.00	3,345.00	3,343.00	3,381.00	1,382.00
02.09.2024	3,424.00	3,352.00	3,381.00	3,397.00	1,568.00
03.09.2024	3,401.00	3,355.00	3,397.00	3,383.00	1,159.00
04.09.2024	3,400.00	3,315.00	3,380.00	3,369.00	1,061.00
05.09.2024	3,406.00	3,269.00	3,369.00	3,360.00	1,307.00
08.09.2024	3,457.00	3,312.00	3,360.00	3,347.00	1,334.00
09.09.2024	3,347.00	3,252.00	3,347.00	3,292.00	984.00
10.09.2024	3,295.00	3,201.00	3,292.00	3,223.00	382.00
11.09.2024	3,230.00	3,209.00	3,223.00	3,222.00	568.00
12.09.2024	3,234.00	3,177.00	3,222.00	3,217.00	820.00
15.09.2024	3,228.00	3,104.00	3,217.00	3,196.00	1,086.00
16.09.2024	3,131.00	3,022.00	3,196.00	3,060.00	1,767.00
17.09.2024	3,060.00	2,999.00	3,060.00	3,009.00	1,167.00
18.09.2024	3,009.00	2,980.00	3,009.00	2,984.00	329.00
19.09.2024	2,999.00	2,999.00	2,984.00	2,999.00	226.00
22.09.2024	3,001.00	2,961.00	2,999.00	2,983.00	1,172.00
23.09.2024	2,995.00	2,950.00	2,983.00	2,964.00	808.00
24.09.2024	3,070.00	2,955.00	2,964.00	3,011.00	1,512.00
25.09.2024	3,397.00	2,967.00	3,011.00	3,396.00	5,759.00
26.09.2024	3,527.00	3,328.00	3,396.00	3,495.00	7,021.00
29.09.2024	3,495.00	3,418.00	3,495.00	3,472.00	3,222.00
30.09.2024	3,500.00	3,402.00	3,500.00	3,452.00	1,562.00
01.10.2024	3,500.00	3,419.00	3,452.00	3,462.00	4,283.00
06.10.2024	3,499.00	3,379.00	3,465.00	3,431.00	1,485.00
07.10.2024	3,499.00	3,364.00	3,499.00	3,415.00	1,701.00
08.10.2024	3,474.00	3,377.00	3,474.00	3,420.00	1,288.00
09.10.2024	3,510.00	3,443.00	3,488.00	3,461.00	8,278.00
10.10.2024	3,551.00	3,424.00	3,464.00	3,500.00	4,116.00
13.10.2024	3,599.00	3,460.00	3,599.00	3,500.00	2,224.00
14.10.2024	3,613.00	3,490.00	3,500.00	3,569.00	7,109.00
15.10.2024	3,644.00	3,482.00	3,644.00	3,563.00	1,954.00
20.10.2024	3,644.00	3,563.00	3,563.00	3,638.00	2,882.00
21.10.2024	3,727.00	3,615.00	3,720.00	3,708.00	5,409.00
22.10.2024	3,705.00	3,612.00	3,708.00	3,678.00	2,090.00
27.10.2024	3,738.00	3,635.00	3,728.00	3,709.00	3,173.00
28.10.2024	3,744.00	3,666.00	3,713.00	3,716.00	2,337.00
29.10.2024	3,716.00	3,588.00	3,716.00	3,688.00	7,678.00
30.10.2024	3,690.00	3,598.00	3,690.00	3,641.00	7,090.00
31.10.2024	3,699.00	3,566.00	3,641.00	3,623.00	7,861.00
03.11.2024	3,633.00	3,545.00	3,623.00	3,623.00	167,877.00
04.11.2024	3,746.00	3,619.00	3,627.00	3,679.00	1,506.00
05.11.2024	3,774.00	3,656.00	3,679.00	3,677.00	4,172.00
06.11.2024	3,717.00	3,637.00	3,681.00	3,661.00	3,171.00
07.11.2024	3,700.00	3,522.00	3,665.00	3,525.00	27,296.00
10.11.2024	3,680.00	3,525.00	3,525.00	3,665.00	3,290.00
11.11.2024	3,804.00	3,600.00	3,661.00	3,732.00	11,450.00
12.11.2024	3,908.00	3,774.00	3,816.00	3,877.00	10,748.00
13.11.2024	4,025.00	3,862.00	3,862.00	3,968.00	4,348.00
14.11.2024	4,034.00	3,970.00	3,972.00	4,024.00	5,295.00
17.11.2024	4,059.00	3,995.00	4,024.00	4,030.00	3,595.00
18.11.2024	4,083.00	3,967.00	4,030.00	4,018.00	9,630.00
19.11.2024	4,244.00	4,018.00	4,022.00	4,177.00	10,565.00
20.11.2024	4,289.00	4,173.00	4,177.00	4,216.00	7,057.00
21.11.2024	4,338.00	4,156.00	4,218.00	4,187.00	7,400.00
24.11.2024	4,442.00	4,282.00	4,282.00	4,345.00	5,156.00
25.11.2024	4,510.00	4,366.00	4,366.00	4,478.00	17,812.00
26.11.2024	4,579.00	4,478.00	4,579.00	4,496.00	6,200.00
27.11.2024	4,534.00	4,491.00	4,496.00	4,499.00	6,024.00
28.11.2024	4,432.00	4,328.00	4,375.00	4,417.00	11,166.00
01.12.2024	4,517.00	4,417.00	4,417.00	4,451.00	6,166.00
02.12.2024	4,611.00	4,356.00	4,552.00	4,399.00	14,202.00
03.12.2024	4,426.00	4,305.00	4,403.00	4,399.00	8,421.00
04.12.2024	4,403.00	4,200.00	4,403.00	4,380.00	5,267.00
05.12.2024	4,380.00	4,322.00	4,380.00	4,336.00	5,345.00
08.12.2024	4,557.00	4,336.00	4,336.00	4,398.00	28,320.00
09.12.2024	4,398.00	4,369.00	4,398.00	4,379.00	8,404.00
10.12.2024	4,398.00	4,340.00	4,398.00	4,344.00	6,307.00
11.12.2024	4,344.00	4,315.00	4,344.00	4,339.00	6,699.00
12.12.2024	4,398.00	4,247.00	4,343.00	4,300.00	6,604.00
15.12.2024	4,305.00	4,225.00	4,300.00	4,268.00	2,780.00
16.12.2024	4,363.00	4,346.00	4,363.00	4,359.00	6,783.00
17.12.2024	4,444.00	4,300.00	4,359.00	4,377.00	76,697.00
18.12.2024	4,410.00	4,262.00	4,381.00	4,400.00	11,037.00
19.12.2024	4,428.00	4,275.00	4,400.00	4,337.00	6,102.00
22.12.2024	4,444.00	4,336.00	4,337.00	4,432.00	2,552.00
23.12.2024	4,432.00	4,379.00	4,432.00	4,422.00	3,859.00
24.12.2024	4,440.00	4,355.00	4,422.00	4,425.00	78,025.00
25.12.2024	4,426.00	4,285.00	4,425.00	4,307.00	13,515.00
26.12.2024	4,317.00	4,198.00	4,307.00	4,250.00	9,207.00
29.12.2024	4,250.00	4,218.00	4,250.00	4,250.00	6,566.00
30.12.2024	4,300.00	4,239.00	4,250.00	4,269.00	6,401.00
31.12.2024	4,300.00	4,273.00	4,273.00	4,300.00	12,105.00
01.01.2025	4,385.00	4,301.00	4,300.00	4,373.00	4,463.00
02.01.2025	4,373.00	4,268.00	4,373.00	4,300.00	5,052.00
05.01.2025	4,335.00	4,275.00	4,300.00	4,314.00	4,629.00
06.01.2025	4,397.00	4,314.00	4,314.00	4,397.00	10,952.00
07.01.2025	4,435.00	4,328.00	4,416.00	4,375.00	8,684.00
08.01.2025	4,375.00	4,122.00	4,375.00	4,350.00	8,041.00
09.01.2025	4,415.00	4,350.00	4,350.00	4,405.00	6,529.00
12.01.2025	4,469.00	4,394.00	4,405.00	4,450.00	3,581.00
13.01.2025	4,500.00	4,411.00	4,450.00	4,450.00	6,725.00
14.01.2025	4,523.00	4,441.00	4,501.00	4,500.00	10,753.00
15.01.2025	4,517.00	4,420.00	4,500.00	4,500.00	7,519.00
16.01.2025	4,695.00	4,492.00	4,523.00	4,695.00	6,541.00
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00

צרו איתנו קשר *5988