גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	10600	10600	10600	10600	0.00
09:47	10600	10600	10600	10600	0.00
09:50	10600	10600	10600	10600	0.00
09:53	10600	10600	10600	10600	0.00
09:56	10600	10600	10600	10600	0.00
10:02	10600	10600	10600	10600	0.00
10:05	10600	10600	10600	10600	0.00
10:11	10600	10600	10600	10600	0.00
10:17	10850	10850	10850	10850	651.00
10:23	10690	10690	10690	10690	855.00
10:29	10600	10600	10600	10600	0.00
10:35	10540	10480	10500	10490	12,172.00
10:41	10480	10460	10470	10470	10,153.00
10:47	10520	10480	10520	10480	2,942.00
10:53	10570	10540	10540	10570	5,699.00
10:59	10560	10540	10560	10560	7,803.00
11:02	10530	10520	10530	10520	11,998.00
11:08	10500	10500	10500	10500	945.00
11:14	10490	10490	10490	10490	0.00
11:17	10500	10500	10500	10500	1,785.00
11:23	10510	10490	10490	10510	2,309.00
11:29	10570	10500	10500	10570	50,166.00
11:32	10600	10600	10600	10600	8,056.00
11:35	10600	10600	10600	10600	7,102.00
11:38	10600	10560	10600	10560	6,667.00
11:44	10590	10590	10590	10590	6,565.00
11:47	10580	10520	10570	10520	25,351.00
11:53	10570	10560	10560	10570	1,690.00
11:56	10570	10570	10570	10570	1,374.00
12:02	10570	10570	10570	10570	1,691.00
12:05	10600	10600	10600	10600	530.00
12:11	10600	10600	10600	10600	0.00
12:14	10600	10600	10600	10600	0.00
12:20	10570	10550	10570	10550	17,835.00
12:23	10550	10550	10550	10550	0.00
12:26	10590	10570	10590	10570	17,464.00
12:32	10550	10550	10550	10550	13,926.00
12:35	10570	10560	10570	10560	2,218.00
12:38	10580	10560	10560	10580	1,056.00
12:41	10590	10590	10590	10590	1,270.00
12:47	10590	10590	10590	10590	0.00
12:53	10590	10590	10590	10590	0.00
12:56	10570	10560	10570	10560	5,388.00
13:05	10560	10560	10560	10560	633.00
13:11	10550	10550	10550	10550	1,266.00
13:14	10550	10550	10550	10550	0.00
13:17	10550	10550	10550	10550	0.00
13:23	10560	10560	10560	10560	0.00
13:26	10570	10570	10570	10570	845.00
13:32	10580	10580	10580	10580	634.00
13:35	10580	10580	10580	10580	0.00
13:41	10590	10590	10590	10590	1,059.00
13:44	10550	10550	10550	10550	1,371.00
13:50	10570	10570	10570	10570	951.00
13:53	10570	10570	10570	10570	4,862.00
13:59	10570	10570	10570	10570	0.00
14:05	10570	10570	10570	10570	2,748.00
14:08	10570	10570	10570	10570	0.00
14:14	10580	10580	10580	10580	1,798.00
14:23	10580	10580	10580	10580	634.00
14:29	10580	10580	10580	10580	0.00
14:32	10580	10580	10580	10580	0.00
14:35	10570	10570	10570	10570	1,374.00
14:38	10600	10600	10600	10600	636.00
14:41	10580	10580	10580	10580	846.00
14:47	10580	10580	10580	10580	4,972.00
14:53	10580	10580	10580	10580	1,058.00
14:56	10580	10580	10580	10580	0.00
15:05	10580	10570	10570	10580	6,559.00
15:11	10600	10600	10600	10600	25,652.00
15:17	10600	10600	10600	10600	15,688.00
15:20	10600	10600	10600	10600	0.00
15:23	10590	10580	10580	10580	12,488.00
15:26	10580	10580	10580	10580	0.00
15:32	10600	10600	10600	10600	14,840.00
15:35	10600	10600	10600	10600	1,060.00
15:38	10600	10590	10590	10600	1,907.00
15:47	10600	10590	10600	10600	41,644.00
15:53	10600	10590	10600	10590	3,815.00
15:56	10600	10600	10600	10600	8,480.00
16:02	10600	10600	10600	10600	1,802.00
16:05	10600	10600	10600	10600	0.00
16:11	10600	10600	10600	10600	1,272.00
16:17	10600	10580	10600	10580	16,423.00
16:20	10600	10600	10600	10600	7,738.00
16:23	10600	10600	10600	10600	4,876.00
16:26	10600	10600	10600	10600	1,696.00
16:38	10590	10590	10590	10590	953.00
16:44	10590	10590	10590	10590	12,284.00
16:47	10600	10600	10600	10600	5,088.00
16:53	10600	10590	10600	10590	5,617.00
16:56	10600	10590	10600	10590	4,344.00
17:02	10580	10580	10580	10580	2,539.00
17:05	10590	10570	10590	10570	42,079.00
17:23	10600	10600	10600	10600	862,840.00
17:26	10600	10600	10600	10600	0.00
09:44	10650	10650	10650	10650	0.00
09:47	10650	10650	10650	10650	0.00
09:53	10650	10650	10650	10650	0.00
09:56	10650	10650	10650	10650	0.00
10:05	10630	10600	10620	10600	28,682.00
10:11	10600	10600	10600	10600	0.00
10:17	10580	10580	10580	10580	0.00
10:23	10600	10600	10600	10600	9,116.00
10:26	10600	10600	10600	10600	0.00
10:32	10600	10600	10600	10600	0.00
10:35	10600	10600	10600	10600	0.00
10:38	10600	10600	10600	10600	12,084.00
10:44	10600	10600	10600	10600	530.00
10:47	10600	10600	10600	10600	23,108.00
10:53	10570	10570	10570	10570	1,057.00
10:56	10570	10570	10570	10570	528.00
11:05	10600	10600	10600	10600	12,932.00
11:08	10600	10600	10600	10600	17,596.00
11:14	10600	10600	10600	10600	2,120.00
11:17	10600	10600	10600	10600	40,704.00
11:23	10600	10600	10600	10600	636.00
11:26	10600	10600	10600	10600	0.00
11:32	10600	10600	10600	10600	39,644.00
11:35	10600	10550	10550	10600	25,676.00
11:38	10600	10600	10600	10600	0.00
11:41	10600	10600	10600	10600	0.00
11:44	10700	10600	10600	10700	97,467.00
11:47	10700	10610	10700	10650	106,044.00
11:53	10650	10640	10650	10640	65,128.00
11:56	10600	10600	10600	10600	4,134.00
12:02	10600	10600	10600	10600	5,724.00
12:05	10600	10600	10600	10600	13,250.00
12:11	10600	10600	10600	10600	0.00
12:14	10600	10600	10600	10600	154,442.00
12:20	10600	10600	10600	10600	8,056.00
12:26	10600	10600	10600	10600	4,558.00
12:32	10600	10600	10600	10600	14,310.00
12:35	10600	10600	10600	10600	8,798.00
12:38	10600	10590	10600	10600	14,512.00
12:44	10600	10600	10600	10600	4,876.00
12:50	10600	10590	10600	10600	22,469.00
12:53	10600	10600	10600	10600	6,466.00
12:56	10600	10580	10600	10580	4,236.00
13:02	10600	10580	10590	10600	29,030.00
13:05	10600	10600	10600	10600	4,982.00
13:11	10590	10570	10570	10590	2,963.00
13:17	10600	10600	10600	10600	1,060.00
13:23	10550	10550	10550	10550	5,275.00
13:26	10550	10500	10550	10500	39,193.00
13:32	10560	10530	10540	10530	4,426.00
13:35	10530	10530	10530	10530	0.00
13:38	10530	10530	10530	10530	0.00
13:44	10600	10600	10600	10600	241,256.00
13:47	10600	10600	10600	10600	0.00
13:53	10600	10600	10600	10600	0.00
13:56	10600	10600	10600	10600	0.00
14:02	10600	10600	10600	10600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	9787	9787	9787	9787	0.00
09.01.2026 09:45	9787	9395	-99.99	-99.99	0.00
09.01.2026 10:15	9990	9529	9990	9989	17,760.00
09.01.2026 10:45	9969	9747	9969	9800	121,128.00
09.01.2026 11:15	9773	9723	9773	9750	52,352.00
09.01.2026 11:45	9764	9652	9763	9683	32,621.00
09.01.2026 12:15	9688	9640	9680	9655	117,359.00
09.01.2026 12:45	9700	9659	9659	9678	57,658.00
09.01.2026 13:15	9700	9671	9696	9697	81,585.00
09.01.2026 13:45	9700	9671	9682	9700	344,462.00
09.01.2026 14:15	9700	9700	9700	9700	0.00
09.01.2026 14:45	9700	9700	9700	9700	0.00
09.01.2026 15:15	9700	9700	9700	9700	0.00
09.01.2026 15:45	9700	9700	9700	9700	0.00
09.01.2026 16:15	9700	9700	9700	9700	0.00
09.01.2026 16:45	9700	9700	9700	9700	0.00
09.01.2026 17:15	9700	9700	9700	9700	0.00
09.01.2026 17:45	9700	9700	9700	9700	0.00
12.01.2026 09:15	9700	9700	9700	9700	0.00
12.01.2026 09:45	9700	9700	-99.99	-99.99	0.00
12.01.2026 10:15	9906	9700	9787	9894	30,659.00
12.01.2026 10:45	10060	9900	9903	9920	40,827.00
12.01.2026 11:15	9900	9810	9900	9851	58,274.00
12.01.2026 11:45	9899	9811	9811	9891	59,720.00
12.01.2026 12:15	9900	9854	9891	9898	57,440.00
12.01.2026 12:45	9900	9875	9888	9875	397,913.00
12.01.2026 13:15	9892	9878	9891	9892	413,244.00
12.01.2026 13:45	9892	9878	9891	9881	61,607.00
12.01.2026 14:15	9892	9880	9892	9891	133,517.00
12.01.2026 14:45	9892	9879	9891	9892	40,640.00
12.01.2026 15:15	9900	9885	9891	9900	115,678.00
12.01.2026 15:45	9900	9891	9900	9900	67,015.00
12.01.2026 16:15	9900	9891	9900	9899	107,794.00
12.01.2026 16:45	9900	9860	9899	9899	143,412.00
12.01.2026 17:15	9900	9868	9895	9900	443,632.00
12.01.2026 17:45	10060	9900	9900	9949	1,049,006.00
13.01.2026 09:15	9949	9949	9949	9949	0.00
13.01.2026 09:45	9949	9800	-99.99	-99.99	0.00
13.01.2026 10:15	10190	9949	9955	10100	22,521.00
13.01.2026 10:45	9986	9900	9981	9900	27,476.00
13.01.2026 11:15	9932	9891	9899	9921	69,740.00
13.01.2026 11:45	9934	9816	9934	9824	90,829.00
13.01.2026 12:15	10160	9877	9980	9877	196,078.00
13.01.2026 12:45	10070	9955	10060	9997	279,405.00
13.01.2026 13:15	9960	9884	9960	9935	164,752.00
13.01.2026 13:45	9935	9913	9916	9935	33,655.00
13.01.2026 14:15	9940	9916	9935	9938	69,710.00
13.01.2026 14:45	9943	9929	9937	9943	37,269.00
13.01.2026 15:15	9992	9929	9932	9992	65,560.00
13.01.2026 15:45	10220	9988	9988	10220	102,031.00
13.01.2026 16:15	10500	10250	10250	10340	170,744.00
13.01.2026 16:45	10350	10280	10310	10280	122,918.00
13.01.2026 17:15	10350	10290	10310	10350	131,262.00
13.01.2026 17:45	10350	10350	10350	10350	718,704.00
14.01.2026 09:15	10350	10350	10350	10350	0.00
14.01.2026 09:45	10350	10350	-99.99	-99.99	0.00
14.01.2026 10:15	10450	10350	10350	10450	4,894.00
14.01.2026 10:45	10650	10450	10450	10550	227,409.00
14.01.2026 11:15	10600	10400	10600	10460	265,106.00
14.01.2026 11:45	10530	10450	10450	10470	426,346.00
14.01.2026 12:15	10550	10460	10470	10540	197,973.00
14.01.2026 12:45	10570	10530	10570	10560	180,851.00
14.01.2026 13:15	10570	10520	10540	10570	156,062.00
14.01.2026 13:45	10570	10530	10550	10550	78,700.00
14.01.2026 14:15	10570	10550	10560	10560	30,745.00
14.01.2026 14:45	10570	10480	10570	10530	61,688.00
14.01.2026 15:15	10570	10510	10540	10550	126,491.00
14.01.2026 15:45	10560	10530	10530	10530	17,912.00
14.01.2026 16:15	10560	10530	10530	10540	25,413.00
14.01.2026 16:45	10570	10550	10550	10570	42,448.00
14.01.2026 17:15	10600	10500	10570	10600	211,282.00
14.01.2026 17:45	10600	10600	10600	10600	533,498.00
15.01.2026 09:15	10600	10600	10600	10600	0.00
15.01.2026 09:45	10600	10600	-99.99	-99.99	0.00
15.01.2026 10:15	10600	10600	10600	10600	848.00
15.01.2026 10:45	10850	10460	10850	10530	59,257.00
15.01.2026 11:15	10570	10480	10520	10490	67,326.00
15.01.2026 11:45	10600	10490	10500	10600	95,835.00
15.01.2026 12:15	10600	10520	10590	10600	49,240.00
15.01.2026 12:45	10600	10550	10600	10580	59,167.00
15.01.2026 13:15	10590	10550	10590	10550	17,647.00
15.01.2026 13:45	10590	10550	10550	10590	14,800.00
15.01.2026 14:15	10570	10550	10550	10560	30,422.00
15.01.2026 14:45	10600	10570	10580	10580	10,685.00
15.01.2026 15:15	10600	10550	10580	10600	87,079.00
15.01.2026 15:45	10600	10580	10600	10580	78,793.00
15.01.2026 16:15	10600	10590	10600	10600	111,179.00
15.01.2026 16:45	10600	10580	10590	10590	57,536.00
15.01.2026 17:15	10600	10570	10590	10600	98,964.00
15.01.2026 17:45	10600	10600	10600	10600	862,840.00
16.01.2026 09:15	10600	10600	10600	10600	0.00
16.01.2026 09:45	10650	10650	-99.99	-99.99	0.00
16.01.2026 10:15	10700	10600	10700	10600	46,230.00
16.01.2026 10:45	10600	10580	10580	10600	51,186.00
16.01.2026 11:15	10600	10570	10600	10600	152,826.00
16.01.2026 11:45	10600	10550	10600	10600	159,766.00
16.01.2026 12:15	10700	10600	10600	10600	416,781.00
16.01.2026 12:45	10600	10590	10600	10600	267,746.00
16.01.2026 13:15	10600	10570	10600	10590	96,858.00
16.01.2026 13:45	10600	10410	10600	10600	394,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,973.00	4,716.00	4,716.00	4,945.00	11,639.00
20.01.2025	4,981.00	4,886.00	4,945.00	4,945.00	12,669.00
21.01.2025	5,043.00	4,913.00	4,940.00	5,000.00	12,000.00
22.01.2025	5,080.00	4,957.00	5,000.00	5,050.00	6,379.00
23.01.2025	5,050.00	4,921.00	4,950.00	4,948.00	6,015.00
26.01.2025	4,998.00	4,828.00	4,948.00	4,900.00	6,346.00
27.01.2025	4,978.00	4,754.00	4,900.00	4,978.00	3,842.00
28.01.2025	5,054.00	4,931.00	4,978.00	4,978.00	3,472.00
29.01.2025	5,064.00	4,925.00	4,990.00	4,975.00	5,775.00
30.01.2025	5,043.00	4,940.00	4,975.00	5,000.00	3,773.00
02.02.2025	5,083.00	4,988.00	5,000.00	5,049.00	3,273.00
03.02.2025	5,098.00	4,945.00	5,049.00	5,000.00	6,245.00
04.02.2025	5,140.00	5,000.00	5,000.00	5,040.00	7,520.00
05.02.2025	5,153.00	5,040.00	5,040.00	5,080.00	10,222.00
06.02.2025	5,195.00	4,826.00	5,080.00	4,826.00	125,771.00
09.02.2025	4,905.00	4,800.00	4,826.00	4,891.00	2,731.00
10.02.2025	5,109.00	4,837.00	4,837.00	4,920.00	21,955.00
11.02.2025	5,044.00	4,872.00	4,920.00	4,920.00	4,892.00
12.02.2025	5,074.00	4,800.00	4,920.00	4,939.00	5,147.00
13.02.2025	5,025.00	4,906.00	4,939.00	4,934.00	8,483.00
16.02.2025	5,045.00	4,868.00	4,934.00	4,969.00	2,949.00
17.02.2025	5,012.00	4,929.00	4,969.00	4,996.00	4,278.00
18.02.2025	5,046.00	4,960.00	4,996.00	4,996.00	6,227.00
19.02.2025	5,035.00	4,841.00	4,996.00	4,874.00	3,903.00
20.02.2025	4,874.00	4,696.00	4,874.00	4,733.00	4,244.00
23.02.2025	4,733.00	4,354.00	4,733.00	4,431.00	2,802.00
24.02.2025	4,500.00	4,250.00	4,431.00	4,331.00	3,285.00
25.02.2025	4,590.00	4,320.00	4,331.00	4,478.00	3,431.00
26.02.2025	4,622.00	4,464.00	4,478.00	4,525.00	2,005.00
27.02.2025	4,591.00	4,460.00	4,460.00	4,547.00	4,560.00
02.03.2025	4,523.00	4,400.00	4,547.00	4,446.00	2,263.00
03.03.2025	4,555.00	4,380.00	4,446.00	4,415.00	1,677.00
04.03.2025	4,545.00	4,142.00	4,415.00	4,186.00	3,421.00
05.03.2025	4,369.00	4,101.00	4,101.00	4,298.00	6,702.00
06.03.2025	4,322.00	4,193.00	4,298.00	4,248.00	6,220.00
09.03.2025	4,450.00	4,248.00	4,248.00	4,342.00	4,647.00
10.03.2025	4,477.00	4,351.00	4,364.00	4,383.00	2,757.00
11.03.2025	4,348.00	4,201.00	4,383.00	4,296.00	6,050.00
12.03.2025	4,401.00	4,296.00	4,296.00	4,391.00	2,855.00
13.03.2025	4,555.00	4,390.00	4,391.00	4,449.00	2,625.00
16.03.2025	4,561.00	4,464.00	4,471.00	4,531.00	1,411.00
17.03.2025	4,455.00	4,350.00	4,411.00	4,370.00	7,606.00
18.03.2025	4,445.00	4,350.00	4,370.00	4,412.00	2,441.00
19.03.2025	4,402.00	4,277.00	4,360.00	4,283.00	3,276.00
20.03.2025	4,317.00	4,197.00	4,283.00	4,198.00	4,815.00
23.03.2025	4,198.00	3,828.00	4,198.00	3,845.00	7,818.00
24.03.2025	4,056.00	3,828.00	3,845.00	3,943.00	6,722.00
25.03.2025	3,961.00	3,760.00	3,943.00	3,770.00	4,249.00
26.03.2025	3,987.00	3,766.00	3,770.00	3,869.00	2,090.00
27.03.2025	3,935.00	3,856.00	3,869.00	3,878.00	2,713.00
30.03.2025	3,878.00	3,801.00	3,874.00	3,842.00	3,222.00
31.03.2025	3,838.00	3,680.00	3,838.00	3,765.00	11,550.00
01.04.2025	4,060.00	3,765.00	3,765.00	3,998.00	3,063.00
02.04.2025	4,176.00	4,018.00	3,998.00	4,128.00	1,131.00
03.04.2025	4,128.00	4,020.00	4,040.00	4,087.00	3,649.00
06.04.2025	4,026.00	3,700.00	4,026.00	3,700.00	7,991.00
07.04.2025	3,800.00	3,468.00	3,700.00	3,663.00	9,719.00
08.04.2025	4,137.00	3,681.00	3,663.00	3,971.00	6,509.00
09.04.2025	3,950.00	3,749.00	3,950.00	3,816.00	5,398.00
10.04.2025	4,149.00	3,816.00	3,816.00	4,004.00	5,617.00
14.04.2025	4,183.00	4,007.00	4,036.00	4,132.00	1,478.00
15.04.2025	4,189.00	4,120.00	4,132.00	4,165.00	1,084.00
16.04.2025	4,173.00	4,132.00	4,165.00	4,157.00	547.00
17.04.2025	4,193.00	4,074.00	4,157.00	4,132.00	1,395.00
20.04.2025	4,200.00	4,075.00	4,132.00	4,200.00	2,935.00
21.04.2025	4,199.00	4,001.00	4,200.00	4,138.00	2,194.00
22.04.2025	4,278.00	4,116.00	4,138.00	4,221.00	8,124.00
23.04.2025	4,319.00	4,221.00	4,221.00	4,319.00	6,735.00
24.04.2025	4,565.00	4,319.00	4,319.00	4,524.00	4,176.00
27.04.2025	4,647.00	4,457.00	4,524.00	4,587.00	5,039.00
28.04.2025	4,680.00	4,540.00	4,587.00	4,564.00	3,833.00
29.04.2025	4,564.00	4,500.00	4,564.00	4,521.00	4,915.00
04.05.2025	4,625.00	4,382.00	4,521.00	4,499.00	1,812.00
05.05.2025	4,589.00	4,477.00	4,499.00	4,511.00	4,305.00
06.05.2025	4,692.00	4,418.00	4,511.00	4,692.00	70,235.00
07.05.2025	4,690.00	4,511.00	4,690.00	4,616.00	8,917.00
08.05.2025	4,744.00	4,616.00	4,616.00	4,646.00	4,098.00
11.05.2025	4,780.00	4,601.00	4,646.00	4,622.00	3,150.00
12.05.2025	4,763.00	4,642.00	4,730.00	4,648.00	4,049.00
13.05.2025	4,735.00	4,608.00	4,648.00	4,666.00	3,108.00
14.05.2025	4,869.00	4,515.00	4,666.00	4,769.00	5,656.00
15.05.2025	4,927.00	4,600.00	4,927.00	4,742.00	2,723.00
18.05.2025	4,818.00	4,779.00	4,742.00	4,801.00	1,641.00
19.05.2025	4,801.00	4,717.00	4,801.00	4,766.00	1,211.00
20.05.2025	4,774.00	4,500.00	4,766.00	4,601.00	1,398.00
21.05.2025	4,601.00	4,406.00	4,601.00	4,524.00	2,159.00
22.05.2025	4,697.00	4,400.00	4,400.00	4,483.00	2,025.00
25.05.2025	4,588.00	4,400.00	4,483.00	4,421.00	1,271.00
26.05.2025	4,698.00	4,268.00	4,421.00	4,653.00	3,055.00
27.05.2025	4,727.00	4,555.00	4,653.00	4,616.00	1,099.00
28.05.2025	4,777.00	4,524.00	4,777.00	4,629.00	1,605.00
29.05.2025	4,675.00	4,469.00	4,649.00	4,540.00	4,481.00
03.06.2025	4,689.00	4,540.00	4,540.00	4,645.00	4,343.00
04.06.2025	4,650.00	4,521.00	4,645.00	4,611.00	111,938.00
05.06.2025	4,649.00	4,509.00	4,611.00	4,573.00	1,976.00
08.06.2025	4,573.00	4,385.00	4,573.00	4,469.00	1,445.00
09.06.2025	4,469.00	4,288.00	4,469.00	4,321.00	2,711.00
10.06.2025	4,321.00	4,262.00	4,321.00	4,282.00	1,878.00
11.06.2025	4,416.00	4,282.00	4,282.00	4,310.00	1,859.00
12.06.2025	4,316.00	4,135.00	4,300.00	4,300.00	6,800.00
15.06.2025	4,435.00	4,193.00	4,300.00	4,289.00	2,470.00
16.06.2025	4,770.00	4,289.00	4,289.00	4,770.00	21,163.00
17.06.2025	5,057.00	4,736.00	4,770.00	4,870.00	14,636.00
18.06.2025	5,027.00	4,869.00	4,870.00	4,950.00	8,207.00
19.06.2025	5,011.00	4,916.00	4,950.00	4,950.00	11,412.00
22.06.2025	5,304.00	4,901.00	4,950.00	4,980.00	13,219.00
23.06.2025	5,165.00	4,801.00	4,980.00	5,000.00	14,187.00
24.06.2025	5,377.00	5,000.00	5,000.00	5,025.00	16,765.00
25.06.2025	5,272.00	5,025.00	5,025.00	5,125.00	14,138.00
26.06.2025	5,375.00	5,125.00	5,125.00	5,250.00	13,416.00
29.06.2025	5,414.00	5,239.00	5,250.00	5,320.00	13,827.00
30.06.2025	5,409.00	5,200.00	5,320.00	5,409.00	19,880.00
01.07.2025	5,799.00	5,255.00	5,409.00	5,651.00	24,194.00
02.07.2025	5,793.00	5,573.00	5,651.00	5,623.00	13,544.00
03.07.2025	5,703.00	5,441.00	5,623.00	5,595.00	24,139.00
06.07.2025	5,660.00	5,564.00	5,595.00	5,615.00	11,896.00
07.07.2025	5,615.00	5,490.00	5,615.00	5,555.00	14,818.00
08.07.2025	5,568.00	5,309.00	5,400.00	5,500.00	18,488.00
09.07.2025	5,650.00	5,400.00	5,499.00	5,495.00	11,852.00
10.07.2025	5,583.00	5,355.00	5,500.00	5,561.00	24,598.00
13.07.2025	5,561.00	5,390.00	5,561.00	5,500.00	10,575.00
14.07.2025	5,607.00	5,385.00	5,500.00	5,528.00	4,751.00
15.07.2025	5,737.00	5,528.00	5,528.00	5,650.00	7,393.00
16.07.2025	5,681.00	5,500.00	5,650.00	5,599.00	3,395.00
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,410.00	-99.99	10,600.00	241,256.00

צרו איתנו קשר *5988