גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:34	14730	14730	14730	14730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	14260	14070	14070	14260	14,611.00
09.07.2026 10:45	14300	14110	14230	14110	11,339.00
09.07.2026 11:15	14150	14040	14100	14150	58,295.00
09.07.2026 11:45	14100	13860	14100	13880	48,117.00
09.07.2026 12:15	13840	13530	13840	13760	159,493.00
09.07.2026 12:45	13760	13560	13760	13580	120,067.00
09.07.2026 13:15	13660	13540	13560	13650	49,111.00
09.07.2026 13:45	13730	13690	13690	13730	21,527.00
09.07.2026 14:15	13720	13630	13720	13660	81,471.00
09.07.2026 14:45	13670	13610	13630	13660	51,950.00
09.07.2026 15:15	13790	13680	13680	13720	117,183.00
09.07.2026 15:45	13720	13640	13640	13720	36,268.00
09.07.2026 16:15	13710	13590	13690	13680	75,765.00
09.07.2026 16:45	13790	13650	13650	13790	92,412.00
09.07.2026 17:15	13790	13320	13770	13790	66,510.00
09.07.2026 17:45	13790	13320	13790	13790	1,373,208.00
10.07.2026 09:15	13790	13790	13790	13790	0.00
10.07.2026 09:45	13790	13790	-99.99	-99.99	0.00
10.07.2026 10:15	14660	13830	13900	14350	56,414.00
10.07.2026 10:45	14330	14030	14330	14030	141,017.00
10.07.2026 11:15	14040	13810	14030	13870	247,165.00
10.07.2026 11:45	13930	13760	13880	13760	103,165.00
10.07.2026 12:15	13860	13750	13750	13790	574,773.00
10.07.2026 12:45	13790	13670	13790	13720	221,844.00
10.07.2026 13:15	13750	13590	13720	13660	152,748.00
10.07.2026 13:45	13800	13630	13660	13660	552,523.00
10.07.2026 14:15	13660	13660	13660	13660	0.00
10.07.2026 14:45	13660	13660	13660	13660	0.00
10.07.2026 15:15	13660	13660	13660	13660	0.00
10.07.2026 15:45	13660	13660	13660	13660	0.00
10.07.2026 16:15	13660	13660	13660	13660	0.00
10.07.2026 16:45	13660	13660	13660	13660	0.00
10.07.2026 17:15	13660	13660	13660	13660	0.00
10.07.2026 17:45	13660	13660	13660	13660	0.00
13.07.2026 09:15	13660	13660	13660	13660	0.00
13.07.2026 09:45	13660	13660	-99.99	-99.99	0.00
13.07.2026 10:15	14270	13590	13770	13760	130,924.00
13.07.2026 10:45	13780	13610	13730	13610	178,557.00
13.07.2026 11:15	13650	13530	13650	13560	54,248.00
13.07.2026 11:45	13620	13500	13530	13620	66,669.00
13.07.2026 12:15	13660	13580	13630	13580	49,390.00
13.07.2026 12:45	13600	13580	13580	13590	119,499.00
13.07.2026 13:15	13590	13490	13590	13490	641,634.00
13.07.2026 13:45	13520	13470	13500	13510	113,818.00
13.07.2026 14:15	13520	13490	13500	13510	57,821.00
13.07.2026 14:45	13520	13500	13510	13520	73,513.00
13.07.2026 15:15	13520	13480	13510	13510	27,689.00
13.07.2026 15:45	13520	13490	13510	13520	109,939.00
13.07.2026 16:15	13580	13510	13520	13510	113,577.00
13.07.2026 16:45	13540	13420	13500	13520	228,127.00
13.07.2026 17:15	13530	13450	13510	13530	83,195.00
13.07.2026 17:45	13410	13350	13390	13390	717,837.00
14.07.2026 09:15	13390	13390	13390	13390	0.00
14.07.2026 09:45	13390	13370	-99.99	-99.99	0.00
14.07.2026 10:15	13670	13390	13580	13660	120,928.00
14.07.2026 10:45	13980	13760	13760	13880	265,116.00
14.07.2026 11:15	13920	13830	13870	13860	198,042.00
14.07.2026 11:45	14470	13850	13860	14320	394,837.00
14.07.2026 12:15	14880	14290	14290	14400	226,345.00
14.07.2026 12:45	14600	14380	14450	14590	119,112.00
14.07.2026 13:15	14600	14470	14600	14530	395,084.00
14.07.2026 13:45	14550	14510	14530	14530	485,048.00
14.07.2026 14:15	14550	14430	14530	14530	541,527.00
14.07.2026 14:45	14550	14400	14540	14400	541,373.00
14.07.2026 15:15	14490	14410	14440	14480	171,944.00
14.07.2026 15:45	14550	14460	14480	14550	911,808.00
14.07.2026 16:15	14550	14520	14550	14540	481,786.00
14.07.2026 16:45	14550	14360	14540	14490	687,130.00
14.07.2026 17:15	14830	14450	14490	14690	787,713.00
14.07.2026 17:45	14990	14730	14730	14730	1,779,384.00
15.07.2026 09:15	14730	14730	14730	14730	0.00
15.07.2026 09:45	14730	14730	-99.99	-99.99	0.00
15.07.2026 10:15	14990	14730	14810	14890	50,160.00
15.07.2026 10:45	15000	14860	14970	14960	182,917.00
15.07.2026 11:15	15490	14980	14980	15430	425,542.00
15.07.2026 11:45	15490	15420	15430	15490	208,864.00
15.07.2026 12:15	15490	15400	15470	15430	133,525.00
15.07.2026 12:45	15440	15400	15430	15440	157,802.00
15.07.2026 13:15	15460	15440	15450	15450	154,281.00
15.07.2026 13:45	15460	15440	15450	15450	286,586.00
15.07.2026 14:15	15460	15350	15450	15350	257,644.00
15.07.2026 14:45	15340	15260	15330	15300	157,527.00
15.07.2026 15:15	15440	15260	15310	15260	263,720.00
15.07.2026 15:45	15320	15250	15270	15310	227,523.00
15.07.2026 16:15	15460	15310	15310	15420	240,999.00
15.07.2026 16:45	15460	15320	15420	15440	275,812.00
15.07.2026 17:15	15460	15380	15460	15460	354,606.00
15.07.2026 17:45	15460	15450	15450	15450	1,555,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	5,728.00	5,480.00	5,599.00	5,599.00	33,810.00
20.07.2025	5,717.00	5,500.00	5,500.00	5,594.00	3,480.00
21.07.2025	5,787.00	5,501.00	5,594.00	5,630.00	6,800.00
22.07.2025	5,959.00	5,592.00	5,630.00	5,959.00	8,176.00
23.07.2025	5,990.00	5,800.00	5,960.00	5,900.00	9,742.00
24.07.2025	6,005.00	5,801.00	5,962.00	5,862.00	7,004.00
27.07.2025	5,999.00	5,609.00	5,999.00	5,668.00	3,634.00
28.07.2025	5,725.00	5,436.00	5,599.00	5,621.00	7,355.00
29.07.2025	6,006.00	5,621.00	5,621.00	6,000.00	35,829.00
30.07.2025	6,050.00	5,928.00	6,000.00	6,000.00	262,460.00
31.07.2025	6,114.00	6,000.00	6,000.00	6,005.00	4,893.00
04.08.2025	6,197.00	5,876.00	5,900.00	6,064.00	26,965.00
05.08.2025	6,200.00	5,760.00	6,064.00	5,760.00	18,793.00
06.08.2025	5,892.00	5,551.00	5,760.00	5,551.00	11,086.00
07.08.2025	5,800.00	5,480.00	5,551.00	5,800.00	50,732.00
10.08.2025	5,839.00	5,700.00	5,800.00	5,738.00	3,363.00
11.08.2025	5,737.00	5,419.00	5,738.00	5,535.00	7,841.00
12.08.2025	5,535.00	5,454.00	5,535.00	5,501.00	4,738.00
13.08.2025	5,763.00	5,497.00	5,501.00	5,569.00	5,361.00
14.08.2025	5,878.00	5,586.00	5,569.00	5,693.00	3,401.00
17.08.2025	5,800.00	5,650.00	5,693.00	5,749.00	17,170.00
18.08.2025	5,899.00	5,749.00	5,749.00	5,850.00	5,100.00
19.08.2025	6,216.00	5,850.00	5,850.00	6,176.00	3,400.00
20.08.2025	6,244.00	6,114.00	6,176.00	6,146.00	3,451.00
21.08.2025	6,297.00	6,095.00	6,146.00	6,249.00	6,801.00
24.08.2025	6,410.00	6,249.00	6,249.00	6,300.00	35,647.00
25.08.2025	6,487.00	6,229.00	6,300.00	6,345.00	4,346.00
26.08.2025	6,694.00	6,231.00	6,345.00	6,691.00	5,123.00
27.08.2025	7,180.00	6,691.00	6,691.00	6,900.00	9,168.00
28.08.2025	7,149.00	6,500.00	6,500.00	6,813.00	2,764.00
31.08.2025	7,250.00	6,813.00	6,813.00	7,200.00	7,130.00
01.09.2025	7,425.00	7,020.00	7,200.00	7,124.00	4,581.00
02.09.2025	7,249.00	6,779.00	7,124.00	6,958.00	4,272.00
03.09.2025	7,061.00	6,880.00	6,958.00	6,980.00	61,794.00
04.09.2025	7,200.00	6,900.00	6,980.00	7,098.00	49,902.00
07.09.2025	7,249.00	7,098.00	7,098.00	7,215.00	2,044.00
08.09.2025	7,210.00	7,100.00	7,210.00	7,207.00	8,413.00
09.09.2025	7,333.00	7,108.00	7,207.00	7,333.00	9,114.00
10.09.2025	7,455.00	7,275.00	7,350.00	7,361.00	6,207.00
11.09.2025	7,361.00	7,100.00	7,361.00	7,149.00	85,872.00
14.09.2025	7,203.00	6,980.00	7,149.00	7,019.00	3,538.00
15.09.2025	7,363.00	6,888.00	7,019.00	7,176.00	3,687.00
16.09.2025	7,182.00	6,664.00	7,176.00	6,729.00	8,107.00
17.09.2025	6,999.00	6,653.00	6,729.00	6,723.00	6,918.00
18.09.2025	6,850.00	6,600.00	6,723.00	6,660.00	7,827.00
21.09.2025	6,818.00	6,509.00	6,660.00	6,602.00	7,389.00
25.09.2025	6,986.00	6,602.00	6,602.00	6,867.00	11,436.00
28.09.2025	7,341.00	6,867.00	6,867.00	7,235.00	8,771.00
29.09.2025	7,552.00	7,153.00	7,380.00	7,181.00	9,257.00
30.09.2025	7,687.00	7,217.00	7,217.00	7,325.00	23,455.00
05.10.2025	7,982.00	7,325.00	7,325.00	7,674.00	11,038.00
08.10.2025	7,900.00	7,550.00	7,674.00	7,700.00	11,913.00
09.10.2025	7,990.00	7,801.00	7,990.00	7,875.00	26,539.00
12.10.2025	8,265.00	7,718.00	7,875.00	8,070.00	10,939.00
15.10.2025	8,450.00	8,000.00	8,350.00	8,273.00	33,513.00
16.10.2025	8,522.00	8,001.00	8,273.00	8,150.00	26,795.00
19.10.2025	8,610.00	7,782.00	8,150.00	7,811.00	10,876.00
20.10.2025	8,150.00	7,700.00	7,700.00	7,899.00	73,188.00
21.10.2025	8,215.00	7,939.00	8,099.00	8,127.00	26,444.00
22.10.2025	8,543.00	8,127.00	8,127.00	8,446.00	35,299.00
23.10.2025	8,548.00	8,000.00	8,446.00	8,262.00	96,634.00
26.10.2025	8,358.00	8,261.00	8,303.00	8,309.00	26,178.00
27.10.2025	8,351.00	8,235.00	8,309.00	8,315.00	40,667.00
28.10.2025	8,400.00	8,205.00	8,400.00	8,290.00	41,577.00
29.10.2025	8,400.00	8,233.00	8,290.00	8,396.00	22,216.00
30.10.2025	8,558.00	7,880.00	8,396.00	8,132.00	89,563.00
02.11.2025	8,474.00	8,165.00	8,165.00	8,318.00	17,533.00
03.11.2025	8,350.00	8,094.00	8,350.00	8,151.00	30,247.00
04.11.2025	8,290.00	7,633.00	8,151.00	7,667.00	42,558.00
05.11.2025	7,946.00	7,501.00	7,667.00	7,702.00	40,589.00
06.11.2025	8,035.00	7,105.00	8,035.00	7,105.00	1,143,767.00
09.11.2025	7,365.00	6,825.00	7,105.00	6,975.00	22,740.00
10.11.2025	7,220.00	6,804.00	7,010.00	6,960.00	37,412.00
11.11.2025	7,024.00	6,828.00	7,000.00	7,009.00	35,466.00
12.11.2025	7,370.00	7,009.00	7,009.00	7,294.00	42,093.00
13.11.2025	7,521.00	7,251.00	7,294.00	7,282.00	51,199.00
16.11.2025	7,345.00	6,925.00	7,282.00	7,200.00	34,831.00
17.11.2025	7,445.00	7,173.00	7,200.00	7,311.00	67,572.00
18.11.2025	7,493.00	7,024.00	7,311.00	7,051.00	40,383.00
19.11.2025	7,220.00	6,859.00	7,051.00	6,889.00	35,679.00
20.11.2025	6,946.00	6,801.00	6,910.00	6,861.00	18,716.00
23.11.2025	6,911.00	6,725.00	6,827.00	6,851.00	10,069.00
24.11.2025	7,315.00	6,851.00	6,851.00	6,981.00	34,919.00
25.11.2025	7,851.00	6,981.00	6,981.00	7,610.00	198,771.00
26.11.2025	7,879.00	7,410.00	7,610.00	7,874.00	153,007.00
27.11.2025	8,071.00	7,726.00	7,873.00	7,919.00	48,970.00
30.11.2025	8,169.00	7,801.00	7,919.00	7,987.00	13,397.00
01.12.2025	8,054.00	7,604.00	7,976.00	8,050.00	83,937.00
02.12.2025	8,478.00	7,988.00	8,050.00	8,388.00	43,659.00
03.12.2025	9,143.00	8,379.00	8,388.00	8,807.00	48,230.00
04.12.2025	9,100.00	8,807.00	8,807.00	8,858.00	133,471.00
07.12.2025	9,032.00	8,716.00	8,858.00	8,734.00	18,138.00
08.12.2025	8,647.00	8,341.00	8,647.00	8,341.00	21,538.00
09.12.2025	8,615.00	8,341.00	8,341.00	8,512.00	13,698.00
10.12.2025	8,845.00	8,180.00	8,512.00	8,212.00	17,579.00
11.12.2025	8,495.00	7,935.00	8,212.00	8,150.00	28,717.00
14.12.2025	8,415.00	8,103.00	8,150.00	8,331.00	5,884.00
15.12.2025	8,681.00	8,208.00	8,331.00	8,664.00	40,380.00
16.12.2025	9,097.00	8,707.00	8,720.00	8,988.00	54,553.00
17.12.2025	8,988.00	8,803.00	8,988.00	8,888.00	51,186.00
18.12.2025	9,453.00	8,879.00	8,888.00	9,040.00	25,469.00
21.12.2025	9,300.00	9,146.00	9,300.00	9,195.00	7,110.00
22.12.2025	9,700.00	9,200.00	9,250.00	9,375.00	92,065.00
23.12.2025	9,408.00	9,287.00	9,375.00	9,375.00	27,896.00
24.12.2025	9,500.00	9,304.00	9,375.00	9,375.00	32,500.00
25.12.2025	9,516.00	9,012.00	9,516.00	9,030.00	32,104.00
28.12.2025	9,620.00	8,852.00	8,852.00	9,140.00	30,811.00
29.12.2025	9,310.00	8,815.00	9,140.00	9,140.00	23,164.00
30.12.2025	9,140.00	8,940.00	9,140.00	9,029.00	47,986.00
31.12.2025	9,241.00	8,856.00	9,029.00	8,930.00	38,670.00
01.01.2026	9,095.00	8,405.00	8,930.00	8,574.00	28,845.00
05.01.2026	9,180.00	8,571.00	8,574.00	9,180.00	164,519.00
06.01.2026	10,500.00	9,162.00	9,180.00	9,690.00	90,252.00
07.01.2026	10,050.00	9,650.00	9,690.00	9,787.00	46,375.00
08.01.2026	9,994.00	9,614.00	9,787.00	9,787.00	26,421.00
09.01.2026	9,990.00	9,640.00	9,990.00	9,700.00	16,300.00
12.01.2026	10,060.00	9,745.00	9,787.00	9,949.00	58,372.00
13.01.2026	10,500.00	9,816.00	9,949.00	10,350.00	42,626.00
14.01.2026	10,650.00	10,350.00	10,350.00	10,600.00	185,283.00
15.01.2026	10,850.00	10,460.00	10,600.00	10,600.00	26,158.00
16.01.2026	10,700.00	10,480.00	10,650.00	10,600.00	40,437.00
19.01.2026	10,710.00	10,490.00	10,600.00	10,600.00	28,537.00
20.01.2026	10,720.00	10,340.00	10,600.00	10,660.00	38,517.00
21.01.2026	11,160.00	10,580.00	10,660.00	10,640.00	39,195.00
22.01.2026	11,020.00	10,630.00	10,950.00	10,950.00	22,522.00
23.01.2026	11,150.00	10,750.00	11,120.00	10,940.00	61,256.00
26.01.2026	11,340.00	10,980.00	10,940.00	11,270.00	32,353.00
27.01.2026	11,460.00	11,270.00	11,270.00	11,460.00	21,431.00
28.01.2026	11,730.00	11,110.00	11,460.00	11,240.00	33,892.00
29.01.2026	11,440.00	10,860.00	11,240.00	10,930.00	33,551.00
30.01.2026	10,930.00	10,610.00	10,930.00	10,700.00	18,750.00
02.02.2026	10,970.00	10,500.00	10,700.00	10,700.00	27,845.00
03.02.2026	11,230.00	10,690.00	10,700.00	11,080.00	36,196.00
04.02.2026	11,970.00	10,980.00	11,080.00	11,520.00	25,311.00
05.02.2026	11,520.00	11,080.00	11,180.00	11,140.00	417,880.00
06.02.2026	11,160.00	10,850.00	11,140.00	11,040.00	23,324.00
09.02.2026	11,490.00	11,190.00	11,490.00	11,270.00	18,589.00
10.02.2026	11,830.00	11,260.00	11,270.00	11,830.00	27,573.00
11.02.2026	12,270.00	11,730.00	11,830.00	11,830.00	35,658.00
12.02.2026	12,540.00	11,830.00	11,830.00	12,000.00	36,964.00
13.02.2026	12,300.00	11,550.00	12,000.00	12,250.00	13,267.00
16.02.2026	12,980.00	12,250.00	12,250.00	12,980.00	27,226.00
17.02.2026	13,410.00	12,700.00	12,980.00	13,010.00	54,494.00
18.02.2026	13,320.00	12,620.00	13,010.00	13,000.00	30,458.00
19.02.2026	13,300.00	12,200.00	13,000.00	12,330.00	32,282.00
20.02.2026	12,970.00	12,320.00	12,680.00	12,930.00	22,650.00
23.02.2026	13,170.00	12,300.00	12,930.00	12,950.00	28,871.00
24.02.2026	13,340.00	11,920.00	12,950.00	11,920.00	32,576.00
25.02.2026	12,230.00	11,010.00	11,920.00	11,270.00	41,288.00
26.02.2026	11,500.00	10,740.00	11,500.00	11,140.00	64,374.00
27.02.2026	11,430.00	10,700.00	11,140.00	11,280.00	42,226.00
02.03.2026	12,500.00	11,500.00	11,900.00	11,820.00	40,320.00
04.03.2026	12,120.00	11,670.00	11,820.00	12,050.00	47,494.00
05.03.2026	12,660.00	11,810.00	12,050.00	12,660.00	36,400.00
06.03.2026	12,720.00	12,400.00	12,660.00	12,520.00	14,363.00
09.03.2026	12,240.00	11,300.00	11,850.00	11,900.00	42,293.00
10.03.2026	12,100.00	11,220.00	11,900.00	11,380.00	56,594.00
11.03.2026	11,830.00	10,760.00	11,380.00	11,150.00	31,190.00
12.03.2026	11,160.00	10,420.00	11,150.00	10,480.00	41,381.00
13.03.2026	11,040.00	10,200.00	10,480.00	10,740.00	33,566.00
16.03.2026	10,980.00	10,360.00	10,360.00	10,740.00	43,288.00
17.03.2026	10,980.00	10,400.00	10,740.00	10,780.00	38,291.00
18.03.2026	11,380.00	10,780.00	10,780.00	11,090.00	41,481.00
19.03.2026	11,730.00	10,850.00	11,090.00	11,520.00	44,835.00
20.03.2026	12,410.00	11,520.00	11,520.00	12,000.00	15,332.00
23.03.2026	12,380.00	11,310.00	12,000.00	12,100.00	121,790.00
24.03.2026	12,270.00	11,550.00	12,100.00	11,860.00	28,143.00
25.03.2026	12,110.00	11,750.00	11,860.00	11,970.00	25,088.00
26.03.2026	12,390.00	11,110.00	11,970.00	12,250.00	25,365.00
27.03.2026	12,210.00	11,500.00	12,150.00	11,500.00	22,389.00
30.03.2026	11,440.00	10,580.00	11,270.00	10,720.00	74,657.00
31.03.2026	11,340.00	10,500.00	10,500.00	11,230.00	39,153.00
03.04.2026	11,660.00	10,980.00	11,230.00	11,040.00	18,040.00
06.04.2026	11,180.00	10,660.00	10,660.00	10,970.00	14,217.00
09.04.2026	11,380.00	10,590.00	10,970.00	10,750.00	44,699.00
10.04.2026	11,490.00	10,800.00	10,800.00	11,490.00	29,630.00
13.04.2026	11,450.00	11,070.00	11,450.00	11,300.00	18,239.00
14.04.2026	11,500.00	11,180.00	11,300.00	11,410.00	63,374.00
15.04.2026	11,740.00	11,000.00	11,200.00	11,070.00	305,121.00
16.04.2026	11,200.00	10,680.00	11,070.00	10,720.00	64,058.00
17.04.2026	11,200.00	10,660.00	10,720.00	11,000.00	41,278.00
20.04.2026	11,220.00	10,800.00	11,000.00	11,220.00	32,596.00
23.04.2026	11,430.00	11,020.00	11,220.00	11,050.00	29,509.00
24.04.2026	11,430.00	10,870.00	10,900.00	11,010.00	36,740.00
27.04.2026	11,410.00	10,350.00	11,010.00	10,450.00	139,584.00
28.04.2026	10,880.00	10,450.00	10,450.00	10,760.00	33,652.00
29.04.2026	11,330.00	10,710.00	10,760.00	11,000.00	220,257.00
30.04.2026	11,270.00	10,900.00	11,000.00	11,020.00	30,930.00
01.05.2026	11,440.00	10,990.00	11,020.00	11,410.00	20,116.00
04.05.2026	11,640.00	11,350.00	11,410.00	11,640.00	42,307.00
05.05.2026	12,020.00	11,490.00	11,640.00	11,960.00	47,977.00
06.05.2026	12,560.00	11,960.00	11,960.00	12,300.00	61,012.00
07.05.2026	12,490.00	11,810.00	12,200.00	12,490.00	1,029,596.00
08.05.2026	12,880.00	11,810.00	12,490.00	12,580.00	68,253.00
11.05.2026	12,930.00	12,370.00	12,580.00	12,810.00	36,200.00
12.05.2026	13,280.00	12,400.00	12,810.00	13,000.00	51,433.00
13.05.2026	13,000.00	12,170.00	13,000.00	12,170.00	44,916.00
14.05.2026	12,870.00	12,150.00	12,170.00	12,570.00	34,273.00
15.05.2026	12,580.00	11,500.00	12,510.00	11,500.00	32,143.00
18.05.2026	11,640.00	10,800.00	11,500.00	11,500.00	96,068.00
19.05.2026	11,560.00	10,890.00	11,280.00	10,930.00	29,860.00
20.05.2026	11,430.00	10,880.00	10,930.00	11,290.00	41,943.00
25.05.2026	12,300.00	11,350.00	11,360.00	12,180.00	72,185.00
26.05.2026	12,180.00	11,700.00	12,180.00	12,180.00	28,838.00
27.05.2026	12,910.00	11,890.00	12,180.00	12,690.00	63,305.00
28.05.2026	13,510.00	12,450.00	12,690.00	13,250.00	36,619.00
29.05.2026	13,550.00	12,410.00	13,250.00	13,250.00	31,259.00
01.06.2026	13,520.00	12,750.00	13,250.00	12,750.00	31,616.00
02.06.2026	13,220.00	12,580.00	12,750.00	12,820.00	33,146.00
03.06.2026	12,880.00	12,570.00	12,820.00	12,820.00	25,985.00
04.06.2026	13,330.00	12,460.00	12,820.00	12,790.00	33,766.00
05.06.2026	13,180.00	12,440.00	12,790.00	12,920.00	27,407.00
08.06.2026	13,160.00	12,480.00	12,750.00	12,990.00	33,912.00
09.06.2026	13,270.00	12,970.00	12,990.00	13,100.00	32,086.00
10.06.2026	13,100.00	12,500.00	13,100.00	12,500.00	21,074.00
11.06.2026	13,110.00	12,330.00	12,470.00	12,980.00	22,154.00
12.06.2026	13,390.00	12,570.00	12,980.00	13,230.00	71,278.00
15.06.2026	13,550.00	12,500.00	13,260.00	12,700.00	30,983.00
16.06.2026	12,810.00	12,290.00	12,700.00	12,320.00	21,417.00
17.06.2026	12,860.00	12,250.00	12,320.00	12,860.00	177,311.00
18.06.2026	13,240.00	12,860.00	12,860.00	13,180.00	36,933.00
19.06.2026	13,320.00	13,020.00	13,180.00	13,180.00	21,846.00
22.06.2026	13,550.00	12,360.00	13,180.00	12,460.00	36,685.00
23.06.2026	12,460.00	11,960.00	12,460.00	12,270.00	35,952.00
24.06.2026	12,900.00	12,180.00	12,270.00	12,470.00	39,411.00
25.06.2026	12,900.00	11,970.00	12,470.00	12,260.00	32,381.00
26.06.2026	12,190.00	11,770.00	12,140.00	11,800.00	30,343.00
29.06.2026	12,800.00	11,710.00	11,800.00	12,640.00	75,455.00
30.06.2026	13,400.00	12,570.00	12,640.00	13,230.00	62,281.00
01.07.2026	13,570.00	13,160.00	13,230.00	13,450.00	67,056.00
02.07.2026	14,150.00	13,280.00	13,550.00	13,700.00	89,295.00
03.07.2026	14,180.00	13,500.00	13,700.00	14,170.00	22,905.00
06.07.2026	14,170.00	13,910.00	14,170.00	13,980.00	60,543.00
07.07.2026	14,090.00	13,690.00	13,980.00	14,090.00	45,000.00
08.07.2026	14,250.00	13,720.00	14,090.00	14,000.00	38,967.00
09.07.2026	14,300.00	13,530.00	14,070.00	13,790.00	27,591.00
10.07.2026	14,660.00	13,590.00	13,900.00	13,660.00	30,015.00
13.07.2026	13,790.00	13,390.00	13,770.00	13,390.00	39,845.00
14.07.2026	14,880.00	13,550.00	13,580.00	14,730.00	148,977.00
15.07.2026	15,490.00	14,760.00	14,760.00	15,450.00	73,954.00

צרו איתנו קשר *5988