גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טרמינל איקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טרמינל איקס

TERMINAL X

מניה 1178714 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	426.6	426.6	426.6	426.6	0.00
09:44	426.6	426.6	426.6	426.6	0.00
09:47	426.6	426.6	426.6	426.6	0.00
09:50	426.6	426.6	426.6	426.6	0.00
09:53	426.6	426.6	426.6	426.6	0.00
09:56	426.6	426.6	426.6	426.6	0.00
09:59	431.8	431.8	431.8	431.8	1,515.00
10:02	436.6	436.6	436.6	436.6	2,113.00
10:05	436.6	436.6	436.6	436.6	0.00
10:08	436.6	436.6	436.6	436.6	0.00
10:11	436.6	436.6	436.6	436.6	0.00
10:14	436.6	436.6	436.6	436.6	0.00
10:17	432.2	432.2	432.2	432.2	773.00
10:20	432.2	432.2	432.2	432.2	0.00
10:23	432.2	432.2	432.2	432.2	0.00
10:26	444.9	432.1	432.1	444.9	4,359.00
10:29	444.9	444.9	444.9	444.9	0.00
10:32	444.9	444.9	444.9	444.9	0.00
10:35	444.9	444.9	444.9	444.9	0.00
10:38	444.9	444.9	444.9	444.9	0.00
10:41	444.9	444.9	444.9	444.9	0.00
10:44	444.9	444.9	444.9	444.9	0.00
10:47	444.9	444.9	444.9	444.9	0.00
10:50	444.9	444.9	444.9	444.9	0.00
10:53	444.9	444.9	444.9	444.9	0.00
10:56	444.9	444.9	444.9	444.9	578.00
10:59	444.9	444.9	444.9	444.9	0.00
11:02	444.9	444.9	444.9	444.9	0.00
11:05	444.9	444.9	444.9	444.9	0.00
11:08	444.9	444.9	444.9	444.9	0.00
11:11	444.9	444.9	444.9	444.9	0.00
11:14	444.9	444.9	444.9	444.9	0.00
11:17	444.9	444.9	444.9	444.9	0.00
11:20	444.9	444.9	444.9	444.9	0.00
11:23	444.9	444.9	444.9	444.9	0.00
11:26	439.4	439.4	439.4	439.4	7,316.00
11:29	439.4	439.4	439.4	439.4	988.00
11:32	439.4	439.4	439.4	439.4	0.00
11:35	439.4	439.4	439.4	439.4	0.00
11:38	439.4	439.4	439.4	439.4	0.00
11:41	439.4	439.4	439.4	439.4	0.00
11:44	439.4	439.4	439.4	439.4	0.00
11:47	439.4	439.4	439.4	439.4	0.00
11:50	438	438	438	438	1,489.00
11:53	438	438	438	438	0.00
11:56	438	438	438	438	0.00
11:59	438	438	438	438	0.00
12:02	438	438	438	438	0.00
12:05	438	438	438	438	30.00
12:08	438	438	438	438	0.00
12:11	438	438	438	438	0.00
12:14	438	438	438	438	0.00
12:17	438	438	438	438	0.00
12:20	438	438	438	438	0.00
12:23	438	438	438	438	0.00
12:26	438	438	438	438	0.00
12:29	438	438	438	438	0.00
12:32	438	438	438	438	0.00
12:35	438	438	438	438	0.00
12:38	438	438	438	438	0.00
12:41	438	438	438	438	0.00
12:44	438	438	438	438	0.00
12:47	438	438	438	438	0.00
12:50	438	438	438	438	0.00
12:53	438	438	438	438	0.00
12:56	438	438	438	438	0.00
12:59	438	438	438	438	0.00
13:02	438	438	438	438	6,679.00
13:05	438	438	438	438	16,644.00
13:08	438	438	438	438	0.00
13:11	438	438	438	438	0.00
13:14	438	438	438	438	0.00
13:17	438	438	438	438	0.00
13:20	438	438	438	438	0.00
13:23	438	438	438	438	0.00
13:26	438	438	438	438	0.00
13:29	438	438	438	438	0.00
13:32	438	438	438	438	0.00
13:35	438	438	438	438	0.00
13:38	438	438	438	438	0.00
13:41	438	438	438	438	0.00
13:44	438	438	438	438	0.00
13:47	438	438	438	438	0.00
13:50	438	438	438	438	0.00
13:53	438	438	438	438	0.00
13:56	438	438	438	438	0.00
13:59	438	438	438	438	0.00
14:02	438	438	438	438	0.00
14:05	438	438	438	438	0.00
14:08	438	438	438	438	0.00
14:11	438	438	438	438	0.00
14:14	438	438	438	438	0.00
14:17	438	438	438	438	0.00
14:20	438	438	438	438	0.00
14:23	438	438	438	438	0.00
14:26	438	438	438	438	0.00
14:29	438	438	438	438	0.00
14:32	438	438	438	438	0.00
14:35	438	438	438	438	0.00
14:38	433	433	433	433	2,948.00
14:41	433	433	433	433	0.00
14:44	433	433	433	433	0.00
14:47	433	433	433	433	0.00
14:50	433	433	433	433	0.00
14:53	433	433	433	433	0.00
14:56	433	433	433	433	0.00
14:59	433	433	433	433	0.00
15:02	433	433	433	433	0.00
15:05	433	433	433	433	0.00
15:08	433	433	433	433	0.00
15:11	433	433	433	433	0.00
15:14	433	433	433	433	0.00
15:17	433	433	433	433	0.00
15:20	433	433	433	433	0.00
15:23	433	433	433	433	0.00
15:26	433	433	433	433	0.00
15:29	433	433	433	433	0.00
15:32	433	433	433	433	0.00
15:35	433	433	433	433	0.00
15:38	433	433	433	433	0.00
15:41	433	433	433	433	0.00
15:44	433	433	433	433	0.00
15:47	433	433	433	433	0.00
15:50	433	433	433	433	0.00
15:53	433	433	433	433	0.00
15:56	433	433	433	433	0.00
15:59	433	433	433	433	0.00
16:02	433	433	433	433	0.00
16:05	433	433	433	433	0.00
16:08	433	433	433	433	0.00
16:11	433	433	433	433	0.00
16:14	433	433	433	433	0.00
16:17	433	433	433	433	0.00
16:20	433	433	433	433	0.00
16:23	433	433	433	433	0.00
16:26	433	433	433	433	0.00
16:29	433	433	433	433	0.00
16:32	433	433	433	433	0.00
16:35	433	433	433	433	0.00
16:38	433	433	433	433	0.00
16:41	433	433	433	433	0.00
16:44	433	433	433	433	0.00
16:47	433	433	433	433	0.00
16:50	433	433	433	433	0.00
16:53	433	433	433	433	0.00
16:56	433	433	433	433	0.00
16:59	433	433	433	433	0.00
17:02	433	433	433	433	0.00
17:05	433	433	433	433	0.00
17:08	433	433	433	433	0.00
17:14	433	433	433	433	0.00
17:17	433	433	433	433	0.00
17:20	433	433	433	433	0.00
17:23	434.3	434.3	434.3	434.3	790.00
17:26	434.3	434.3	434.3	434.3	0.00
17:29	434.3	434.3	434.3	434.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	394.1	394.1	394.1	394.1	0.00
17.11.2024 09:45	394.1	394.1	-99.99	-99.99	0.00
17.11.2024 10:15	394.1	394.1	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	396	378.6	-99.99	-99.99	0.00
17.11.2024 16:15	396	394.1	394.2	394.2	118.00
17.11.2024 16:45	394.2	394.2	394.2	394.2	0.00
17.11.2024 17:15	394.2	394.2	394.2	394.2	0.00
17.11.2024 17:45	394.2	394.2	394.2	394.2	0.00
18.11.2024 09:15	394.2	394.2	394.2	394.2	0.00
18.11.2024 09:45	394.2	394.2	-99.99	-99.99	0.00
18.11.2024 10:15	394.2	394.2	-99.99	-99.99	0.00
18.11.2024 10:45	399	399	399	399	845.00
18.11.2024 11:15	400.4	400	400	400.4	7,272.00
18.11.2024 11:45	400.3	400.1	400.3	400.1	1,588.00
18.11.2024 12:15	400.1	400.1	400.1	400.1	0.00
18.11.2024 12:45	400.1	400.1	400.1	400.1	0.00
18.11.2024 13:15	400.1	400.1	400.1	400.1	0.00
18.11.2024 13:45	400.1	400.1	400.1	400.1	0.00
18.11.2024 14:15	409	408	408	409	4,084.00
18.11.2024 14:45	409	409	409	409	0.00
18.11.2024 15:15	407	405.2	405.2	407	49,107.00
18.11.2024 15:45	407	407	407	407	0.00
18.11.2024 16:15	407	407	407	407	0.00
18.11.2024 16:45	405.8	405.8	405.8	405.8	401.00
18.11.2024 17:15	406.5	406.5	406.5	406.5	6,666.00
18.11.2024 17:45	406.5	405.8	406.5	405.8	10,018.00
19.11.2024 09:15	405.8	405.8	405.8	405.8	0.00
19.11.2024 09:45	405.8	405.8	-99.99	-99.99	0.00
19.11.2024 10:15	405.8	405.8	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	405.1	405.1	405.1	405.1	526.00
19.11.2024 12:45	410.7	410.6	410.6	410.7	7,511.00
19.11.2024 13:15	410.7	410.7	410.7	410.7	0.00
19.11.2024 13:45	410.6	410.6	410.6	410.6	2,968.00
19.11.2024 14:15	410.6	410.6	410.6	410.6	3,284.00
19.11.2024 14:45	414.1	414.1	414.1	414.1	447.00
19.11.2024 15:15	411.5	411.5	411.5	411.5	5,357.00
19.11.2024 15:45	412	410.6	412	410.6	8,602.00
19.11.2024 16:15	410.6	410.6	410.6	410.6	0.00
19.11.2024 16:45	410.6	410.6	410.6	410.6	1,396.00
19.11.2024 17:15	412	411.9	411.9	411.9	2,751.00
19.11.2024 17:45	412	404.7	404.8	411.1	2,991.00
20.11.2024 09:15	411.1	411.1	411.1	411.1	0.00
20.11.2024 09:45	411.1	411.1	-99.99	-99.99	0.00
20.11.2024 10:15	411.1	411.1	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	417	416	416	417	6,002.00
20.11.2024 12:15	424.7	419.8	419.8	424.7	13,360.00
20.11.2024 12:45	425	424.7	424.7	425	12,516.00
20.11.2024 13:15	426.9	426.9	426.9	426.9	24,213.00
20.11.2024 13:45	427	425.9	425.9	427	13,566.00
20.11.2024 14:15	427	427	427	427	0.00
20.11.2024 14:45	427	427	427	427	0.00
20.11.2024 15:15	427	427	427	427	0.00
20.11.2024 15:45	427	427	427	427	1,208.00
20.11.2024 16:15	427	427	427	427	1,293.00
20.11.2024 16:45	427	427	427	427	1,934.00
20.11.2024 17:15	429.5	427	-99.99	-99.99	0.00
20.11.2024 17:45	429.5	425	425.1	426.6	7,556.00
21.11.2024 09:15	426.6	426.6	426.6	426.6	0.00
21.11.2024 09:45	426.6	426.6	-99.99	-99.99	0.00
21.11.2024 10:15	436.6	426.6	431.8	436.6	20,567.00
21.11.2024 10:45	444.9	432.1	432.2	444.9	6,213.00
21.11.2024 11:15	444.9	444.9	444.9	444.9	1,156.00
21.11.2024 11:45	439.4	438	439.4	438	13,905.00
21.11.2024 12:15	438	438	438	438	1,519.00
21.11.2024 12:45	438	438	438	438	0.00
21.11.2024 13:15	438	438	438	438	58,341.00
21.11.2024 13:45	438	438	438	438	1,848.00
21.11.2024 14:15	438	438	438	438	0.00
21.11.2024 14:45	433	433	433	433	2,948.00
21.11.2024 15:15	433	433	433	433	5,693.00
21.11.2024 15:45	433	433	433	433	0.00
21.11.2024 16:15	433	433	433	433	0.00
21.11.2024 16:45	433	433	433	433	8,980.00
21.11.2024 17:15	433	433	-99.99	-99.99	0.00
21.11.2024 17:45	434.3	431.8	431.8	434.3	9,745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	234.50	232.10	233.00	233.20	1,333.00
23.11.2023	232.90	223.90	233.20	228.20	23,485.00
26.11.2023	230.70	224.00	228.20	224.50	5,556.00
27.11.2023	247.40	224.50	224.50	241.70	10,995.00
28.11.2023	241.70	241.70	241.70	241.70	110.00
29.11.2023	247.20	240.80	241.70	244.80	3,539.00
30.11.2023	247.00	238.90	244.80	245.50	13,990.00
03.12.2023	247.00	245.50	245.50	246.80	699.00
04.12.2023	246.80	246.80	246.80	246.80	2,252.00
05.12.2023	268.00	246.80	246.80	265.10	30,007.00
06.12.2023	265.30	265.30	265.10	265.30	2,449.00
07.12.2023	277.00	268.90	265.30	271.00	25,869.00
10.12.2023	271.80	267.90	271.00	270.30	2,910.00
11.12.2023	280.00	263.90	270.30	278.50	18,793.00
12.12.2023	287.90	280.50	278.50	287.30	4,817.00
13.12.2023	288.90	287.30	287.30	287.70	806.00
14.12.2023	289.00	281.00	287.70	286.40	22,681.00
17.12.2023	302.00	283.20	286.40	296.50	29,127.00
18.12.2023	296.50	276.20	296.50	285.90	23,897.00
19.12.2023	292.00	282.70	285.90	289.20	6,514.00
20.12.2023	322.00	289.20	289.20	312.70	114,443.00
21.12.2023	312.70	296.00	312.70	302.30	24,241.00
24.12.2023	310.00	302.30	302.30	305.40	15,543.00
25.12.2023	317.60	284.10	305.40	303.90	99,791.00
26.12.2023	303.90	288.70	303.90	298.60	19,905.00
27.12.2023	303.00	285.30	298.60	292.70	23,001.00
28.12.2023	300.00	285.00	292.70	292.40	535,133.00
31.12.2023	298.30	292.40	292.40	293.60	1,824.00
01.01.2024	310.00	299.30	293.60	310.00	193,656.00
02.01.2024	310.00	309.50	310.00	310.00	2,586.00
03.01.2024	309.90	305.10	310.00	308.60	3,731.00
04.01.2024	330.00	308.60	308.60	316.80	27,414.00
07.01.2024	320.90	316.80	316.80	317.90	2,141.00
08.01.2024	317.00	309.90	317.90	315.40	6,918.00
09.01.2024	319.80	315.40	315.40	317.00	2,600.00
10.01.2024	317.90	309.20	317.00	314.70	5,608.00
11.01.2024	314.70	301.30	314.70	309.70	11,219.00
14.01.2024	309.70	309.70	309.70	309.70	1,256.00
15.01.2024	309.70	302.00	309.70	304.30	5,297.00
16.01.2024	306.30	296.70	304.30	299.70	8,290.00
17.01.2024	299.70	299.70	299.70	299.70	96.00
18.01.2024	304.00	299.70	299.70	302.40	11,554.00
21.01.2024	302.40	295.00	302.40	299.90	1,607.00
22.01.2024	299.90	296.00	299.90	296.00	713.00
23.01.2024	294.60	294.60	296.00	295.00	506.00
24.01.2024	298.60	296.00	295.00	297.10	968.00
25.01.2024	297.10	297.10	297.10	297.10	1,212.00
28.01.2024	297.10	297.10	297.10	297.10	364.00
29.01.2024	297.10	296.60	297.10	296.90	1,002.00
30.01.2024	296.90	296.90	296.90	296.90	815.00
31.01.2024	296.90	296.90	296.90	296.90	295.00
01.02.2024	300.00	296.90	296.90	299.90	9,388.00
04.02.2024	305.00	292.50	299.90	298.70	4,606.00
05.02.2024	305.00	298.70	298.70	299.40	3,899.00
06.02.2024	303.60	292.10	299.40	298.00	7,683.00
07.02.2024	305.00	298.00	298.00	303.60	6,454.00
08.02.2024	310.40	303.60	303.60	307.80	2,738.00
11.02.2024	307.80	298.60	307.80	305.50	9,448.00
12.02.2024	305.50	304.90	305.50	305.10	10,869.00
13.02.2024	326.00	306.00	305.10	325.30	198,529.00
14.02.2024	335.00	324.40	325.30	330.20	19,483.00
15.02.2024	335.00	325.90	330.20	330.80	38,048.00
18.02.2024	338.30	334.90	338.30	335.90	26,793.00
19.02.2024	343.00	335.80	343.00	335.90	1,005.00
20.02.2024	356.70	335.90	335.90	349.80	31,550.00
21.02.2024	352.00	347.80	349.80	350.00	11,462.00
22.02.2024	353.00	350.00	350.00	351.60	6,737.00
25.02.2024	351.60	350.00	351.60	350.80	3,222.00
26.02.2024	355.60	346.20	350.80	351.60	1,885.00
28.02.2024	354.00	342.90	351.60	352.60	1,619.00
29.02.2024	352.60	352.60	352.60	352.60	1,750.00
03.03.2024	361.00	345.50	352.60	355.10	7,295.00
04.03.2024	355.10	355.10	355.10	355.10	1,409.00
05.03.2024	354.20	354.20	355.10	354.30	508.00
06.03.2024	354.30	354.00	354.30	354.00	631.00
07.03.2024	354.00	354.00	354.00	354.00	301.00
10.03.2024	351.90	351.90	354.00	353.60	106.00
11.03.2024	353.60	353.60	353.60	353.60	3,351.00
12.03.2024	353.60	345.00	353.60	352.80	13,872.00
13.03.2024	352.80	345.00	352.80	347.20	4,529.00
14.03.2024	347.50	338.40	347.20	347.20	582,297.00
17.03.2024	347.20	346.00	347.20	346.30	3,685.00
18.03.2024	353.80	345.80	346.30	347.30	14,818.00
19.03.2024	347.30	347.30	347.30	347.30	188.00
20.03.2024	347.30	286.20	347.30	301.40	24,915.00
21.03.2024	306.00	293.80	306.00	297.90	110,990.00
25.03.2024	312.80	294.90	310.00	295.30	66,110.00
26.03.2024	303.90	290.60	295.30	293.50	19,574.00
27.03.2024	290.00	286.20	293.50	289.30	7,736.00
28.03.2024	289.30	273.60	289.30	275.80	66,788.00
31.03.2024	284.30	282.00	282.00	283.80	4,901.00
01.04.2024	286.90	283.70	283.80	284.00	66,691.00
02.04.2024	285.00	285.00	284.00	284.90	639.00
03.04.2024	286.10	284.90	284.90	285.40	889.00
04.04.2024	285.00	281.50	285.40	283.90	1,851.00
07.04.2024	283.90	283.90	283.90	283.90	169.00
08.04.2024	299.60	283.90	283.90	292.60	27,474.00
09.04.2024	292.60	289.90	292.60	290.30	10,583.00
10.04.2024	296.00	287.10	290.30	294.00	13,025.00
11.04.2024	290.00	283.90	294.00	286.20	4,551.00
14.04.2024	285.00	280.60	286.20	284.80	6,938.00
15.04.2024	279.20	279.20	284.80	279.20	1,162.00
16.04.2024	284.90	279.20	279.20	283.80	2,495.00
17.04.2024	280.00	280.00	283.80	282.30	285.00
18.04.2024	280.70	280.00	282.30	280.20	6,179.00
21.04.2024	282.30	280.20	280.20	282.10	1,362.00
24.04.2024	287.00	285.00	282.10	285.90	1,837.00
25.04.2024	280.00	280.00	285.90	285.10	95.00
30.04.2024	289.90	285.10	285.10	288.80	902.00
01.05.2024	288.80	278.40	288.80	285.40	3,500.00
02.05.2024	291.30	285.00	285.40	285.00	47,219.00
05.05.2024	286.40	280.60	285.00	285.70	3,378.00
06.05.2024	285.70	285.00	285.70	285.40	273.00
07.05.2024	286.60	283.60	285.40	285.30	2,057.00
08.05.2024	285.30	285.30	285.30	285.30	402.00
09.05.2024	281.00	280.40	285.30	280.80	6,290.00
12.05.2024	284.00	280.80	280.80	283.90	3,139.00
15.05.2024	285.00	283.90	283.90	284.50	4,344.00
16.05.2024	290.00	283.00	284.50	287.10	9,236.00
19.05.2024	313.00	283.00	287.10	294.60	222,565.00
20.05.2024	307.50	294.60	294.60	302.00	74,951.00
21.05.2024	308.50	300.00	302.00	303.20	4,584.00
22.05.2024	310.10	300.00	303.20	308.40	1,521.00
23.05.2024	308.40	295.00	308.40	305.20	1,931.00
26.05.2024	305.20	305.20	305.20	305.20	855.00
27.05.2024	305.20	305.20	305.20	305.20	1,000.00
28.05.2024	305.20	305.20	305.20	305.20	414.00
29.05.2024	303.70	300.00	305.20	301.80	12,891.00
30.05.2024	308.50	301.80	301.80	308.50	3,925.00
02.06.2024	309.70	301.00	308.50	306.50	21,317.00
03.06.2024	312.60	306.50	306.50	307.50	111.00
04.06.2024	306.90	300.40	307.50	305.30	1,220.00
05.06.2024	305.30	302.00	305.30	302.00	859.00
06.06.2024	303.40	294.60	302.00	299.70	11,968.00
09.06.2024	299.70	299.70	299.70	299.70	974.00
10.06.2024	306.50	296.00	299.70	301.30	6,476.00
13.06.2024	301.30	301.30	301.30	301.30	565.00
16.06.2024	301.30	295.00	301.30	298.00	6,320.00
17.06.2024	316.10	294.00	298.00	308.20	4,331.00
18.06.2024	315.00	302.70	308.20	307.30	3,069.00
19.06.2024	307.30	307.30	307.30	307.30	938.00
20.06.2024	300.20	300.00	307.30	300.10	1,507.00
23.06.2024	300.10	300.10	300.10	300.10	1,003.00
24.06.2024	300.10	300.10	300.10	300.10	782.00
25.06.2024	303.40	293.40	300.10	302.00	11,591.00
26.06.2024	301.50	291.50	302.00	294.80	47,355.00
27.06.2024	301.60	297.40	294.80	298.90	9,075.00
30.06.2024	296.70	296.70	298.90	296.70	17,305.00
01.07.2024	294.00	294.00	296.70	295.00	419.00
02.07.2024	283.10	283.10	295.00	283.10	3,303.00
03.07.2024	286.00	280.00	283.10	283.10	15,053.00
04.07.2024	283.10	283.00	283.10	283.10	11,395.00
07.07.2024	294.00	286.00	286.50	288.20	6,846.00
08.07.2024	288.20	288.20	288.20	288.20	133.00
09.07.2024	285.90	285.90	288.20	285.90	3,500.00
10.07.2024	285.90	266.30	285.90	276.00	21,225.00
11.07.2024	293.80	276.00	276.00	287.40	7,682.00
14.07.2024	287.60	285.80	287.40	286.30	508.00
15.07.2024	292.70	281.10	286.30	285.00	8,248.00
16.07.2024	291.10	284.90	285.00	287.00	1,839.00
17.07.2024	287.00	286.00	287.00	286.40	29,542.00
18.07.2024	292.80	286.40	286.40	292.80	952.00
21.07.2024	292.80	292.80	292.80	292.80	1,626.00
22.07.2024	300.00	296.10	292.80	299.00	1,409.00
23.07.2024	303.60	299.00	299.00	302.20	3,172.00
24.07.2024	313.00	302.20	302.20	307.60	2,891.00
25.07.2024	311.00	310.80	307.60	310.90	1,660.00
28.07.2024	310.90	300.30	310.90	301.10	2,573.00
29.07.2024	300.00	300.00	301.10	300.00	1,342.00
30.07.2024	301.40	300.00	300.00	301.30	926.00
31.07.2024	304.70	300.00	301.30	302.40	866.00
01.08.2024	314.90	300.00	302.40	302.30	14,928.00
04.08.2024	300.00	300.00	302.30	300.00	1,732.00
05.08.2024	291.20	281.10	300.00	288.90	18,706.00
06.08.2024	295.20	295.20	295.20	295.20	1,209.00
07.08.2024	308.00	292.20	295.20	306.10	3,183.00
08.08.2024	308.80	306.00	306.10	306.80	5,816.00
11.08.2024	306.80	301.00	306.80	304.80	1,531.00
12.08.2024	307.10	300.40	304.80	304.30	1,186.00
14.08.2024	315.30	303.00	304.30	306.20	14,938.00
15.08.2024	317.00	306.20	306.20	311.90	4,093.00
18.08.2024	319.90	311.90	311.90	316.80	6,509.00
19.08.2024	334.80	316.80	316.80	329.90	9,692.00
20.08.2024	339.00	319.90	339.00	323.80	60,444.00
21.08.2024	330.00	312.00	327.00	321.80	13,705.00
22.08.2024	319.50	305.00	321.80	308.00	400,983.00
25.08.2024	322.80	308.00	308.00	316.70	2,609.00
26.08.2024	321.60	316.70	316.70	317.30	53,296.00
27.08.2024	324.90	308.80	317.30	317.70	211,943.00
28.08.2024	321.80	317.70	317.70	318.60	9,653.00
29.08.2024	318.40	303.30	303.30	317.00	95,186.00
01.09.2024	319.00	313.60	317.00	314.10	675,661.00
02.09.2024	321.10	314.10	314.10	317.20	40,892.00
03.09.2024	318.00	306.20	317.20	315.30	46,118.00
04.09.2024	317.80	310.00	315.30	315.00	68,904.00
05.09.2024	320.00	318.20	315.00	320.00	121,867.00
08.09.2024	317.00	317.00	320.00	319.60	92.00
09.09.2024	319.60	319.60	319.60	319.60	125.00
10.09.2024	320.00	319.60	319.60	320.00	202,770.00
11.09.2024	323.20	319.70	319.70	322.90	9,823.00
12.09.2024	324.90	319.70	322.90	323.90	3,293.00
15.09.2024	323.00	323.00	323.90	323.60	188.00
16.09.2024	323.60	313.00	323.60	313.60	18,582.00
17.09.2024	320.40	311.00	313.60	311.10	31,122.00
18.09.2024	320.00	310.00	311.10	317.10	33,227.00
19.09.2024	317.10	317.10	317.10	317.10	550.00
22.09.2024	323.70	317.10	317.10	321.40	2,693.00
23.09.2024	321.40	315.60	321.40	317.10	4,002.00
24.09.2024	319.60	317.10	317.10	318.50	763.00
25.09.2024	318.50	318.50	318.50	318.50	323.00
26.09.2024	331.00	318.50	318.50	327.90	4,285.00
29.09.2024	342.90	321.10	327.90	332.40	50,203.00
30.09.2024	332.40	332.40	332.40	332.40	246.00
01.10.2024	337.00	332.40	332.40	335.60	11,011.00
06.10.2024	335.00	335.00	335.60	335.00	708.00
07.10.2024	349.80	335.00	335.00	341.10	20,274.00
08.10.2024	345.20	331.00	345.20	341.60	16,114.00
09.10.2024	341.60	341.60	341.60	341.60	354.00
10.10.2024	345.50	332.50	341.60	339.90	5,214.00
13.10.2024	345.50	337.00	339.90	344.70	1,584.00
14.10.2024	354.00	339.40	344.70	350.70	4,384.00
15.10.2024	364.00	352.20	350.70	359.50	23,128.00
20.10.2024	377.80	359.50	359.50	371.70	2,671.00
21.10.2024	380.00	365.10	371.70	378.30	1,008.00
22.10.2024	378.30	378.30	378.30	378.30	489.00
27.10.2024	385.00	375.00	378.30	376.40	62,207.00
28.10.2024	380.00	367.40	376.40	379.00	14,891.00
29.10.2024	386.90	375.00	379.00	380.50	440,451.00
30.10.2024	386.80	371.30	380.50	379.60	28,428.00
31.10.2024	387.60	387.00	379.60	387.40	3,806.00
03.11.2024	391.00	387.40	387.40	387.80	6,642.00
04.11.2024	391.10	378.60	387.80	389.20	1,792.00
05.11.2024	395.00	389.20	389.20	391.20	330.00
06.11.2024	391.20	391.20	391.20	391.20	104.00
07.11.2024	391.20	379.30	391.20	379.90	7,452.00
10.11.2024	393.80	379.90	379.90	392.30	31,230.00
11.11.2024	392.20	384.00	392.30	389.40	1,021.00
12.11.2024	398.00	396.00	398.00	397.40	7,550.00
13.11.2024	397.30	383.00	397.40	386.30	7,234.00
14.11.2024	397.90	386.30	386.30	394.10	2,140.00
17.11.2024	396.00	396.00	394.10	394.20	30.00
18.11.2024	409.00	397.90	394.20	405.80	23,570.00
19.11.2024	414.10	404.80	405.80	411.10	10,061.00
20.11.2024	427.00	411.10	411.10	426.60	35,980.00
21.11.2024	444.90	431.60	426.60	434.30	36,840.00
21.11.2024	444.90	426.60	-99.99	444.90	0.00

צרו איתנו קשר *5988