גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	591.4	591.4	591.4	591.4	0.00
09:44	591.4	591.4	591.4	591.4	0.00
09:47	591.4	591.4	591.4	591.4	0.00
09:53	591.4	591.4	591.4	591.4	0.00
09:56	591.4	591.4	591.4	591.4	0.00
10:02	585	585	585	585	0.00
10:05	585	585	585	585	0.00
10:11	585	585	585	585	0.00
10:17	585	585	585	585	0.00
10:20	585	585	585	585	0.00
10:23	600	599.9	599.9	600	971.00
10:26	600	600	600	600	318.00
10:29	600	600	600	600	0.00
10:32	600	600	600	600	0.00
10:35	600	600	600	600	0.00
10:38	600	600	600	600	0.00
10:41	600	600	600	600	0.00
10:44	600	600	600	600	0.00
10:47	600	600	600	600	0.00
10:53	600	600	600	600	0.00
10:56	600	600	600	600	0.00
10:59	605.5	603.2	603.2	605.5	7,557.00
11:02	605.5	605.5	605.5	605.5	0.00
11:05	605.5	605.5	605.5	605.5	0.00
11:08	605.5	605.5	605.5	605.5	0.00
11:11	605.5	605.5	605.5	605.5	0.00
11:17	605.5	605.5	605.5	605.5	0.00
11:20	600	600	600	600	16,452.00
11:23	600	600	600	600	2,214.00
11:26	600	600	600	600	0.00
11:29	600	600	600	600	0.00
11:32	600	600	600	600	0.00
11:35	600	600	600	600	0.00
11:38	600	600	600	600	0.00
11:41	600	600	600	600	0.00
11:44	600	600	600	600	0.00
11:47	600	600	600	600	0.00
11:50	600	600	600	600	0.00
11:53	600	600	600	600	0.00
11:56	600	600	600	600	0.00
11:59	585	583.7	585	583.7	8,807.00
12:02	583.7	583.7	583.7	583.7	688.00
12:05	582	582	582	582	599.00
12:08	582	582	582	582	0.00
12:11	582	582	582	582	0.00
12:17	582	582	582	582	0.00
12:20	582	582	582	582	0.00
12:23	572	572	572	572	6,017.00
12:26	572	572	572	572	0.00
12:29	572	572	572	572	1,893.00
12:32	572	572	572	572	0.00
12:35	572	572	572	572	0.00
12:38	572	572	572	572	0.00
12:41	572	572	572	572	0.00
12:44	572	572	572	572	0.00
12:47	572	572	572	572	0.00
12:53	572	572	572	572	0.00
13:05	555	555	555	555	0.00
13:08	555	555	555	555	0.00
13:14	555	555	555	555	949.00
13:17	555	555	555	555	0.00
13:23	555	555	555	555	0.00
13:26	555	555	555	555	0.00
13:29	555	555	555	555	0.00
13:32	552	552	552	552	16,571.00
13:35	552	552	552	552	0.00
13:38	552	552	552	552	0.00
13:41	552	552	552	552	0.00
13:44	552	552	552	552	0.00
13:47	552	552	552	552	0.00
13:53	564.9	564.9	564.9	564.9	0.00
13:56	564.9	564.9	564.9	564.9	0.00
13:59	564.9	564.9	564.9	564.9	0.00
14:02	564.9	564.9	564.9	564.9	0.00
14:05	564.9	564.9	564.9	564.9	0.00
14:08	565	565	565	565	587.00
14:11	565	565	565	565	0.00
14:17	565	565	565	565	0.00
14:20	565	565	565	565	0.00
14:23	565	565	565	565	0.00
14:26	565	565	565	565	0.00
14:29	565	565	565	565	0.00
14:32	565	565	565	565	0.00
14:35	565	565	565	565	0.00
14:38	565	565	565	565	0.00
14:41	565	565	565	565	0.00
14:44	565	565	565	565	0.00
14:47	565	565	565	565	0.00
14:50	565	565	565	565	0.00
14:53	565	565	565	565	0.00
14:56	565	565	565	565	0.00
14:59	565	565	565	565	0.00
15:02	565	565	565	565	0.00
15:05	565	565	565	565	0.00
15:08	565	565	565	565	0.00
15:11	565	565	565	565	0.00
15:14	565	565	565	565	0.00
15:17	570	570	570	570	1,715.00
15:20	570	570	570	570	0.00
15:26	570	570	570	570	0.00
15:29	570	570	570	570	0.00
15:32	570	570	570	570	0.00
15:35	570	570	570	570	0.00
15:38	570	570	570	570	0.00
15:41	570	570	570	570	0.00
15:44	570	570	570	570	0.00
15:47	570	570	570	570	0.00
15:50	570	570	570	570	0.00
15:53	570	570	570	570	0.00
15:56	570	570	570	570	0.00
15:59	570	570	570	570	0.00
16:02	570	570	570	570	0.00
16:05	570	570	570	570	0.00
16:08	570	570	570	570	0.00
16:11	570	570	570	570	0.00
16:14	570	570	570	570	0.00
16:17	570	570	570	570	0.00
16:20	570	570	570	570	0.00
16:23	570	570	570	570	0.00
16:26	570	570	570	570	0.00
16:29	570	570	570	570	0.00
16:32	570	570	570	570	0.00
16:35	570	570	570	570	0.00
16:38	565	565	565	565	565.00
16:41	565	565	565	565	0.00
16:44	565	565	565	565	0.00
16:47	565	565	565	565	0.00
16:50	565	565	565	565	0.00
16:53	565	565	565	565	0.00
17:08	565	565	565	565	0.00
17:23	565.4	565.4	565.4	565.4	0.00
17:26	565.4	565.4	565.4	565.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	688.1	688.1	688.1	688.1	0.00
06.02.2026 09:45	688.1	688.1	-99.99	-99.99	0.00
09.02.2026 09:15	658.7	658.7	658.7	658.7	0.00
09.02.2026 09:45	658.7	658.7	-99.99	-99.99	0.00
09.02.2026 10:15	658.7	640	658.7	658.7	5,269.00
09.02.2026 10:45	692.3	665.3	665.3	690	17,849.00
09.02.2026 11:15	683	680.6	683	680.6	825.00
09.02.2026 11:45	700	670	680.6	670	63,520.00
09.02.2026 12:15	680	680	680	680	5,916.00
09.02.2026 12:45	680	680	680	680	34.00
09.02.2026 13:15	680	680	680	680	0.00
09.02.2026 13:45	700	680	680	700	1,576.00
09.02.2026 14:15	700	700	700	700	0.00
09.02.2026 14:45	700	700	700	700	0.00
09.02.2026 15:15	700	700	700	700	0.00
09.02.2026 15:45	700	700	700	700	0.00
09.02.2026 16:15	700	700	700	700	0.00
09.02.2026 16:45	680	666	680	666	323.00
09.02.2026 17:15	665.1	665.1	665.1	665.1	818.00
09.02.2026 17:45	682.3	658	682.3	682.3	10,439.00
10.02.2026 09:15	682.3	682.3	682.3	682.3	0.00
10.02.2026 09:45	682.3	682.3	-99.99	-99.99	0.00
10.02.2026 10:15	668.3	657	668.3	668.3	1,136.00
10.02.2026 10:45	679	679	679	679	434.00
10.02.2026 11:15	661.8	620	657	622	24,113.00
10.02.2026 11:45	650	603	637	603	28,031.00
10.02.2026 12:15	624.4	613.3	624.4	618.8	10,186.00
10.02.2026 12:45	625	625	625	625	1,568.00
10.02.2026 13:15	622	591	622	598	51,301.00
10.02.2026 13:45	610	597.9	597.9	610	6,729.00
10.02.2026 14:15	620	610	610	610	9,002.00
10.02.2026 14:45	610	599	610	599	24,215.00
10.02.2026 15:15	600.1	600.1	600.1	600.1	3,990.00
10.02.2026 15:45	649.6	610	610	649	58,774.00
10.02.2026 16:15	649	649	649	649	0.00
10.02.2026 16:45	640	626.1	640	626.1	6,479.00
10.02.2026 17:15	639.8	620	639.8	622	16,063.00
10.02.2026 17:45	631.7	622	631.7	631.7	113.00
11.02.2026 09:15	631.7	631.7	631.7	631.7	0.00
11.02.2026 09:45	631.7	631.7	-99.99	-99.99	0.00
11.02.2026 10:15	631.7	631.7	-99.99	-99.99	0.00
11.02.2026 10:45	619.9	606	606	619.9	3,591.00
11.02.2026 11:15	625	625	625	625	1,406.00
11.02.2026 11:45	630	605	625.5	630	11,807.00
11.02.2026 12:15	669.9	631.7	631.7	655	19,144.00
11.02.2026 12:45	640	629.2	640	629.2	228.00
11.02.2026 13:15	641	613.1	628	613.1	10,210.00
11.02.2026 13:45	613.1	613.1	613.1	613.1	0.00
11.02.2026 14:15	613.1	613.1	613.1	613.1	0.00
11.02.2026 14:45	613.1	613.1	613.1	613.1	0.00
11.02.2026 15:15	613.1	613.1	613.1	613.1	0.00
11.02.2026 15:45	613.1	613.1	613.1	613.1	6,131.00
11.02.2026 16:15	613.1	610.2	613.1	610.2	1,192.00
11.02.2026 16:45	610	591	600	591	8,628.00
11.02.2026 17:15	599.9	588	592	599	2,136.00
11.02.2026 17:45	591.4	588	591.4	591.4	16,630.00
12.02.2026 09:15	591.4	591.4	591.4	591.4	0.00
12.02.2026 09:45	591.4	591.4	-99.99	-99.99	0.00
12.02.2026 10:15	591.4	585	585	585	292.00
12.02.2026 10:45	600	599.9	599.9	600	1,289.00
12.02.2026 11:15	605.5	600	600	605.5	7,941.00
12.02.2026 11:45	600	600	600	600	18,666.00
12.02.2026 12:15	585	582	585	582	14,594.00
12.02.2026 12:45	575	572	575	572	9,348.00
12.02.2026 13:15	566.5	555	566.5	555	1,931.00
12.02.2026 13:45	555	552	553	555	34,977.00
12.02.2026 14:15	565	562.5	562.5	565	5,948.00
12.02.2026 14:45	565	565	565	565	870.00
12.02.2026 15:15	565	565	565	565	0.00
12.02.2026 15:45	570	570	570	570	1,715.00
12.02.2026 16:15	570	570	570	570	0.00
12.02.2026 16:45	565	565	565	565	565.00
12.02.2026 17:15	565	565	-99.99	-99.99	0.00
12.02.2026 17:45	565.4	540.1	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
12.02.2026	605.50	540.10	-99.99	605.50	0.00

צרו איתנו קשר *5988