גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1378	1378	1378	1378	0.00
09:44	1378	1378	1378	1378	0.00
09:47	1378	1378	1378	1378	0.00
09:50	1378	1378	1378	1378	0.00
09:53	1378	1378	1378	1378	0.00
09:56	1378	1378	1378	1378	0.00
09:59	1378	1378	1378	1378	0.00
10:02	1378	1378	1378	1378	0.00
10:05	1378	1378	1378	1378	0.00
10:08	1378	1378	1378	1378	0.00
10:11	1378	1378	1378	1378	0.00
10:14	1378	1378	1378	1378	0.00
10:17	1378	1378	1378	1378	0.00
10:20	1378	1378	1378	1378	0.00
10:23	1378	1378	1378	1378	0.00
10:26	1378	1378	1378	1378	0.00
10:29	1378	1378	1378	1378	0.00
10:32	1378	1378	1378	1378	0.00
10:35	1378	1378	1378	1378	0.00
10:38	1378	1378	1378	1378	0.00
10:41	1378	1378	1378	1378	0.00
10:44	1378	1378	1378	1378	0.00
10:47	1378	1378	1378	1378	0.00
10:50	1370	1370	1370	1370	685.00
10:53	1370	1370	1370	1370	0.00
10:56	1370	1370	1370	1370	0.00
11:02	1378	1378	1378	1378	0.00
11:05	1378	1378	1378	1378	0.00
11:08	1378	1378	1378	1378	0.00
11:11	1378	1378	1378	1378	0.00
11:14	1378	1378	1378	1378	0.00
11:20	1378	1378	1378	1378	0.00
11:23	1378	1378	1378	1378	0.00
11:26	1378	1378	1378	1378	0.00
11:29	1378	1378	1378	1378	0.00
11:32	1378	1378	1378	1378	0.00
11:35	1378	1378	1378	1378	0.00
11:38	1378	1378	1378	1378	0.00
11:41	1378	1378	1378	1378	0.00
11:44	1378	1378	1378	1378	0.00
11:47	1378	1378	1378	1378	0.00
11:50	1378	1378	1378	1378	0.00
11:53	1378	1378	1378	1378	0.00
11:56	1378	1378	1378	1378	0.00
11:59	1378	1378	1378	1378	0.00
12:02	1378	1378	1378	1378	0.00
12:05	1378	1378	1378	1378	0.00
12:08	1378	1378	1378	1378	0.00
12:11	1378	1378	1378	1378	0.00
12:14	1378	1378	1378	1378	0.00
12:17	1378	1378	1378	1378	0.00
12:20	1378	1378	1378	1378	0.00
12:23	1378	1378	1378	1378	0.00
12:26	1378	1378	1378	1378	0.00
12:29	1378	1378	1378	1378	0.00
12:32	1378	1378	1378	1378	0.00
12:35	1378	1378	1378	1378	0.00
12:38	1378	1378	1378	1378	0.00
12:41	1378	1378	1378	1378	0.00
12:44	1378	1378	1378	1378	0.00
12:47	1378	1378	1378	1378	0.00
12:50	1378	1378	1378	1378	0.00
12:53	1350	1350	1350	1350	4,104.00
12:56	1350	1350	1350	1350	0.00
12:59	1350	1350	1350	1350	0.00
13:02	1350	1350	1350	1350	0.00
13:05	1350	1350	1350	1350	0.00
13:08	1350	1350	1350	1350	0.00
13:11	1350	1350	1350	1350	0.00
13:14	1350	1350	1350	1350	0.00
13:17	1350	1350	1350	1350	0.00
13:20	1350	1350	1350	1350	0.00
13:23	1350	1350	1350	1350	0.00
13:26	1350	1350	1350	1350	0.00
13:29	1350	1350	1350	1350	0.00
13:32	1350	1350	1350	1350	0.00
13:35	1350	1350	1350	1350	0.00
13:38	1350	1350	1350	1350	0.00
13:41	1350	1350	1350	1350	0.00
13:44	1350	1350	1350	1350	0.00
13:47	1350	1350	1350	1350	0.00
13:50	1350	1350	1350	1350	0.00
13:53	1350	1350	1350	1350	4,050.00
13:56	1350	1350	1350	1350	0.00
13:59	1350	1350	1350	1350	0.00
14:02	1350	1350	1350	1350	0.00
14:05	1350	1350	1350	1350	0.00
14:08	1350	1350	1350	1350	0.00
14:11	1350	1350	1350	1350	0.00
14:14	1350	1350	1350	1350	0.00
14:17	1350	1350	1350	1350	0.00
14:20	1350	1350	1350	1350	0.00
14:23	1350	1350	1350	1350	0.00
14:26	1350	1350	1350	1350	0.00
14:29	1350	1350	1350	1350	0.00
14:32	1350	1350	1350	1350	0.00
14:35	1350	1350	1350	1350	0.00
14:38	1350	1350	1350	1350	0.00
14:41	1350	1350	1350	1350	0.00
14:44	1350	1350	1350	1350	0.00
14:47	1350	1350	1350	1350	0.00
14:50	1350	1350	1350	1350	0.00
14:53	1350	1350	1350	1350	0.00
14:56	1350	1350	1350	1350	0.00
14:59	1350	1350	1350	1350	0.00
15:02	1350	1350	1350	1350	0.00
15:05	1350	1350	1350	1350	0.00
15:08	1350	1350	1350	1350	0.00
15:11	1350	1350	1350	1350	0.00
15:14	1350	1350	1350	1350	0.00
15:17	1350	1350	1350	1350	0.00
15:20	1350	1350	1350	1350	0.00
15:23	1350	1350	1350	1350	0.00
15:26	1350	1350	1350	1350	0.00
15:29	1350	1350	1350	1350	0.00
15:32	1350	1350	1350	1350	0.00
15:35	1350	1350	1350	1350	0.00
15:38	1350	1350	1350	1350	0.00
15:41	1350	1350	1350	1350	0.00
15:44	1350	1350	1350	1350	0.00
15:47	1350	1350	1350	1350	0.00
15:50	1350	1350	1350	1350	0.00
15:53	1350	1350	1350	1350	0.00
15:56	1350	1350	1350	1350	0.00
15:59	1350	1350	1350	1350	0.00
16:02	1350	1350	1350	1350	0.00
16:05	1350	1350	1350	1350	0.00
16:08	1350	1350	1350	1350	0.00
16:11	1350	1350	1350	1350	0.00
16:14	1350	1350	1350	1350	0.00
16:17	1350	1350	1350	1350	0.00
16:20	1350	1350	1350	1350	0.00
16:23	1350	1350	1350	1350	0.00
16:26	1350	1350	1350	1350	0.00
16:29	1350	1350	1350	1350	0.00
16:32	1350	1350	1350	1350	0.00
16:35	1350	1350	1350	1350	0.00
16:38	1350	1350	1350	1350	0.00
16:41	1350	1350	1350	1350	0.00
16:44	1350	1350	1350	1350	0.00
16:47	1350	1350	1350	1350	0.00
16:50	1350	1350	1350	1350	0.00
16:53	1350	1350	1350	1350	0.00
16:56	1350	1350	1350	1350	0.00
16:59	1350	1350	1350	1350	0.00
17:02	1350	1350	1350	1350	0.00
17:05	1350	1350	1350	1350	0.00
17:14	1350	1350	1350	1350	0.00
17:17	1350	1350	1350	1350	0.00
17:20	1350	1350	1350	1350	0.00
17:23	1350	1350	1350	1350	0.00
17:26	1350	1350	1350	1350	0.00
17:29	1350	1350	1350	1350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1373	1373	1373	1373	0.00
21.09.2025 09:45	1373	1373	-99.99	-99.99	0.00
21.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 10:45	1375	1375	1375	1375	1,993.00
21.09.2025 11:15	1375	1375	1375	1375	0.00
21.09.2025 11:45	1375	1375	1375	1375	0.00
21.09.2025 12:15	1375	1375	1375	1375	1,333.00
21.09.2025 12:45	1380	1373	1373	1380	2,732.00
21.09.2025 13:15	1351	1324	1351	1324	5,896.00
21.09.2025 13:45	1324	1324	1324	1324	0.00
21.09.2025 14:15	1325	1325	1325	1325	6,519.00
21.09.2025 14:45	1325	1325	1325	1325	0.00
21.09.2025 15:15	1325	1325	1325	1325	0.00
21.09.2025 15:45	1325	1325	-99.99	-99.99	0.00
21.09.2025 16:15	1330	1326	1330	1330	26,600.00
21.09.2025 16:45	1330	1330	1330	1330	0.00
21.09.2025 17:15	1330	1330	1330	1330	0.00
21.09.2025 17:45	1330	1330	1330	1330	0.00
25.09.2025 09:15	1330	1330	1330	1330	0.00
25.09.2025 09:45	1330	1330	-99.99	-99.99	0.00
25.09.2025 10:15	1330	1330	-99.99	-99.99	0.00
25.09.2025 10:45	1330	1330	1330	1330	2,287.00
25.09.2025 11:15	1323	1323	1323	1323	4,233.00
25.09.2025 11:45	1323	1323	1323	1323	0.00
25.09.2025 12:15	1345	1330	1330	1345	78,698.00
25.09.2025 12:45	1345	1345	1345	1345	524.00
25.09.2025 13:15	1345	1345	1345	1345	0.00
25.09.2025 13:45	1345	1345	1345	1345	8,070.00
25.09.2025 14:15	1345	1345	1345	1345	11,822.00
25.09.2025 14:45	1345	1345	1345	1345	2,999.00
25.09.2025 15:15	1345	1345	1345	1345	2,407.00
25.09.2025 15:45	1345	1345	1345	1345	0.00
25.09.2025 16:15	1345	1345	1345	1345	0.00
25.09.2025 16:45	1345	1345	1345	1345	0.00
25.09.2025 17:15	1345	1345	1345	1345	0.00
25.09.2025 17:45	1341	1324	1341	1341	6,128.00
28.09.2025 09:15	1341	1341	1341	1341	0.00
28.09.2025 09:45	1341	1341	1341	1341	0.00
28.09.2025 10:15	1341	1341	-99.99	-99.99	0.00
28.09.2025 10:45	1398	1398	1398	1398	475.00
28.09.2025 11:15	1370	1350	1370	1350	5,275.00
28.09.2025 11:45	1377	1377	1377	1377	41.00
28.09.2025 12:15	1342	1342	1342	1342	10,628.00
28.09.2025 12:45	1376	1376	1376	1376	426.00
28.09.2025 13:15	1376	1376	1376	1376	0.00
28.09.2025 13:45	1376	1376	1376	1376	0.00
28.09.2025 14:15	1376	1376	1376	1376	0.00
28.09.2025 14:45	1376	1376	1376	1376	0.00
28.09.2025 15:15	1376	1376	1376	1376	0.00
28.09.2025 15:45	1376	1376	-99.99	-99.99	0.00
28.09.2025 16:15	1351	1351	-99.99	-99.99	0.00
28.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2025 09:15	1351	1351	1351	1351	0.00
29.09.2025 09:45	1351	1351	-99.99	-99.99	0.00
29.09.2025 10:15	1378	1378	1378	1378	206.00
29.09.2025 10:45	1425	1396	1425	1396	7,273.00
29.09.2025 11:15	1394	1394	1394	1394	1,101.00
29.09.2025 11:45	1394	1394	1394	1394	0.00
29.09.2025 12:15	1394	1394	1394	1394	0.00
29.09.2025 12:45	1394	1394	1394	1394	0.00
29.09.2025 13:15	1394	1394	1394	1394	0.00
29.09.2025 13:45	1394	1394	1394	1394	0.00
29.09.2025 14:15	1394	1394	1394	1394	3,986.00
29.09.2025 14:45	1394	1394	1394	1394	0.00
29.09.2025 15:15	1394	1394	1394	1394	0.00
29.09.2025 15:45	1394	1394	1394	1394	0.00
29.09.2025 16:15	1394	1394	1394	1394	0.00
29.09.2025 16:45	1394	1394	1394	1394	0.00
29.09.2025 17:15	1394	1394	-99.99	-99.99	0.00
29.09.2025 17:45	1378	1357	1357	1378	10,332.00
30.09.2025 09:15	1378	1378	1378	1378	0.00
30.09.2025 09:45	1378	1378	-99.99	-99.99	0.00
30.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	1378	1370	1370	1378	933.00
30.09.2025 11:45	1378	1378	1378	1378	0.00
30.09.2025 12:15	1378	1378	1378	1378	0.00
30.09.2025 12:45	1378	1378	1378	1378	0.00
30.09.2025 13:15	1350	1350	1350	1350	8,208.00
30.09.2025 13:45	1350	1350	1350	1350	0.00
30.09.2025 14:15	1350	1350	1350	1350	4,050.00
30.09.2025 14:45	1350	1350	1350	1350	0.00
30.09.2025 15:15	1350	1350	1350	1350	0.00
30.09.2025 15:45	1350	1350	1350	1350	0.00
30.09.2025 16:15	1350	1350	1350	1350	0.00
30.09.2025 16:45	1350	1350	1350	1350	0.00
30.09.2025 17:15	1350	1350	-99.99	-99.99	0.00
30.09.2025 17:45	1352	1352	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	948.50	912.00	936.40	934.40	150.00
07.10.2024	0.00	0.00	934.40	934.40	0.00
08.10.2024	969.90	969.90	934.40	952.20	100.00
09.10.2024	0.00	0.00	952.20	952.20	0.00
10.10.2024	0.00	0.00	952.20	952.20	0.00
13.10.2024	980.30	901.90	952.20	958.20	202.00
14.10.2024	0.00	0.00	958.20	958.20	0.00
15.10.2024	1,000.00	992.80	992.80	998.20	200.00
20.10.2024	0.00	0.00	998.20	998.20	0.00
21.10.2024	998.20	998.20	998.20	998.20	46.00
22.10.2024	0.00	0.00	998.20	998.20	0.00
27.10.2024	1,000.00	968.70	998.20	991.90	97.00
28.10.2024	0.00	0.00	991.90	991.90	0.00
29.10.2024	966.80	957.30	991.90	970.40	146.00
30.10.2024	963.90	945.00	970.40	947.60	600.00
31.10.2024	968.70	966.80	947.60	967.00	233.00
03.11.2024	983.00	968.70	967.00	971.20	98.00
04.11.2024	0.00	0.00	971.20	971.20	0.00
05.11.2024	0.00	0.00	971.20	971.20	0.00
06.11.2024	0.00	0.00	971.20	971.20	0.00
07.11.2024	0.00	0.00	971.20	971.20	0.00
10.11.2024	968.70	900.30	971.20	938.40	216.00
11.11.2024	968.60	968.60	938.40	960.50	154.00
12.11.2024	955.00	954.90	960.50	955.00	250.00
13.11.2024	993.00	955.00	955.00	956.70	806.00
14.11.2024	0.00	0.00	956.70	956.70	0.00
17.11.2024	1,006.00	900.00	956.70	939.10	547.00
18.11.2024	976.70	930.00	939.10	945.30	419.00
19.11.2024	0.00	0.00	945.30	945.30	0.00
20.11.2024	0.00	0.00	945.30	945.30	0.00
21.11.2024	0.00	0.00	945.30	945.30	0.00
24.11.2024	949.90	879.70	945.30	890.70	20,342.00
25.11.2024	910.50	860.00	910.50	887.80	122.00
26.11.2024	890.00	818.00	890.00	845.30	2,984.00
27.11.2024	845.00	785.00	845.30	797.60	538.00
28.11.2024	0.00	0.00	797.60	797.60	0.00
01.12.2024	815.80	801.90	797.60	806.50	300.00
02.12.2024	809.90	733.00	806.50	759.70	963.00
03.12.2024	762.10	762.00	759.70	761.10	150.00
04.12.2024	899.00	765.70	765.80	856.50	9,187.00
05.12.2024	1,555.00	850.00	860.00	1,225.00	16,407.00
08.12.2024	1,799.00	1,286.00	1,286.00	1,493.00	12,531.00
09.12.2024	1,583.00	1,400.00	1,583.00	1,458.00	1,932.00
10.12.2024	1,430.00	1,120.00	1,430.00	1,239.00	2,189.00
11.12.2024	1,230.00	1,210.00	1,239.00	1,231.00	76.00
12.12.2024	1,205.00	1,145.00	1,205.00	1,188.00	1,110.00
15.12.2024	1,149.00	1,149.00	1,149.00	1,179.00	58.00
16.12.2024	1,199.00	1,001.00	1,199.00	1,065.00	2,376.00
17.12.2024	1,065.00	1,010.00	1,065.00	1,030.00	910.00
18.12.2024	1,140.00	999.00	1,030.00	1,031.00	1,502.00
19.12.2024	0.00	0.00	1,031.00	1,031.00	0.00
22.12.2024	1,131.00	1,043.00	1,031.00	1,060.00	1,179.00
23.12.2024	1,180.00	1,035.00	1,060.00	1,096.00	978.00
24.12.2024	1,070.00	1,069.00	1,096.00	1,074.00	210.00
25.12.2024	1,160.00	1,010.00	1,074.00	1,075.00	624.00
26.12.2024	1,128.00	1,098.00	1,075.00	1,103.00	190.00
29.12.2024	1,176.00	1,115.00	1,103.00	1,132.00	405.00
30.12.2024	1,208.00	1,132.00	1,132.00	1,169.00	331.00
31.12.2024	1,273.00	1,227.00	1,169.00	1,251.00	1,000.00
01.01.2025	1,380.00	1,304.00	1,251.00	1,344.00	204.00
02.01.2025	1,530.00	1,411.00	1,344.00	1,524.00	454.00
05.01.2025	1,585.00	1,500.00	1,520.00	1,550.00	1,314.00
06.01.2025	1,600.00	1,540.00	1,550.00	1,570.00	818.00
07.01.2025	1,678.00	1,600.00	1,570.00	1,640.00	413.00
08.01.2025	1,640.00	1,622.00	1,640.00	1,635.00	288.00
09.01.2025	1,700.00	1,695.00	1,635.00	1,694.00	150.00
12.01.2025	2,003.00	1,790.00	1,694.00	1,899.00	3,041.00
13.01.2025	1,917.00	1,890.00	1,899.00	1,898.00	2,666.00
14.01.2025	1,990.00	1,746.00	1,898.00	1,896.00	1,379.00
15.01.2025	1,984.00	1,778.00	1,984.00	1,866.00	7,384.00
16.01.2025	1,960.00	1,800.00	1,960.00	1,839.00	450.00
19.01.2025	1,877.00	1,756.00	1,839.00	1,768.00	162.00
20.01.2025	1,885.00	1,768.00	1,768.00	1,802.00	1,009.00
21.01.2025	1,802.00	1,798.00	1,802.00	1,800.00	129.00
22.01.2025	1,800.00	1,800.00	1,800.00	1,800.00	425.00
23.01.2025	1,800.00	1,750.00	1,800.00	1,784.00	150.00
26.01.2025	1,800.00	1,755.00	1,784.00	1,761.00	350.00
27.01.2025	1,703.00	1,600.00	1,761.00	1,685.00	273.00
28.01.2025	1,685.00	1,628.00	1,685.00	1,658.00	103.00
29.01.2025	1,995.00	1,710.00	1,850.00	1,765.00	7,098.00
30.01.2025	1,725.00	1,550.00	1,725.00	1,671.00	1,518.00
02.02.2025	1,690.00	1,605.00	1,610.00	1,615.00	1,498.00
03.02.2025	1,615.00	1,615.00	1,615.00	1,615.00	366.00
04.02.2025	1,650.00	1,599.00	1,615.00	1,606.00	893.00
05.02.2025	1,641.00	1,522.00	1,606.00	1,588.00	869.00
06.02.2025	1,667.00	1,581.00	1,621.00	1,619.00	750.00
09.02.2025	1,580.00	1,466.00	1,619.00	1,549.00	1,050.00
10.02.2025	1,850.00	1,626.00	1,698.00	1,713.00	35,869.00
11.02.2025	1,732.00	1,508.00	1,713.00	1,557.00	4,695.00
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00

צרו איתנו קשר *5988