גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:03	1902	1902	1902	1902	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	2040	2040	2040	2040	0.00
11.08.2025 09:45	2040	2040	-99.99	-99.99	0.00
11.08.2025 10:15	2040	1918	-99.99	-99.99	0.00
11.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2025 14:15	1956	1866	1866	1956	3,415.00
11.08.2025 14:45	1960	1960	1960	1960	646.00
11.08.2025 15:15	1960	1960	1960	1960	0.00
11.08.2025 15:45	1960	1960	1960	1960	0.00
11.08.2025 16:15	1960	1960	1960	1960	0.00
11.08.2025 16:45	1960	1960	1960	1960	0.00
11.08.2025 17:15	1960	1960	-99.99	-99.99	0.00
11.08.2025 17:45	1960	1907	1960	1907	10,830.00
12.08.2025 09:15	1907	1907	1907	1907	0.00
12.08.2025 09:45	1907	1907	-99.99	-99.99	0.00
12.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2025 11:45	1950	1950	1950	1950	5,850.00
12.08.2025 12:15	1940	1866	1866	1940	1,115.00
12.08.2025 12:45	1940	1940	1940	1940	0.00
12.08.2025 13:15	1940	1940	1940	1940	0.00
12.08.2025 13:45	1940	1940	1940	1940	0.00
12.08.2025 14:15	1940	1940	1940	1940	0.00
12.08.2025 14:45	1930	1930	1930	1930	463.00
12.08.2025 15:15	1930	1930	1930	1930	0.00
12.08.2025 15:45	1930	1930	1930	1930	0.00
12.08.2025 16:15	1930	1930	1930	1930	0.00
12.08.2025 16:45	1930	1930	1930	1930	0.00
12.08.2025 17:15	1930	1930	-99.99	-99.99	0.00
12.08.2025 17:45	1945	1945	1945	1945	466.00
13.08.2025 09:15	1945	1945	1945	1945	0.00
13.08.2025 09:45	1945	1945	-99.99	-99.99	0.00
13.08.2025 10:15	1945	1945	-99.99	-99.99	0.00
13.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2025 13:15	1929	1854	1854	1929	5,353.00
13.08.2025 13:45	1929	1929	1929	1929	0.00
13.08.2025 14:15	1929	1929	1929	1929	0.00
13.08.2025 14:45	1929	1929	1929	1929	0.00
13.08.2025 15:15	1929	1929	1929	1929	0.00
13.08.2025 15:45	1930	1930	1930	1930	2,624.00
13.08.2025 16:15	1930	1930	1930	1930	0.00
13.08.2025 16:45	1875	1875	1875	1875	450.00
13.08.2025 17:15	1905	1905	1905	1905	476.00
13.08.2025 17:45	1887	1887	-99.99	-99.99	0.00
14.08.2025 09:15	1887	1887	1887	1887	0.00
14.08.2025 09:45	1887	1887	-99.99	-99.99	0.00
14.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.08.2025 10:45	1841	1841	1841	1841	460.00
14.08.2025 11:15	1887	1813	1841	1887	18,079.00
14.08.2025 11:45	1920	1898	1920	1920	10,835.00
14.08.2025 12:15	1920	1920	1920	1920	0.00
14.08.2025 12:45	1887	1868	1868	1887	583.00
14.08.2025 13:15	1887	1887	1887	1887	1,415.00
14.08.2025 13:45	1887	1887	1887	1887	18.00
14.08.2025 14:15	1887	1887	1887	1887	0.00
14.08.2025 14:45	1905	1897	1905	1897	11,117.00
14.08.2025 15:15	1897	1897	1897	1897	0.00
14.08.2025 15:45	1897	1897	1897	1897	0.00
14.08.2025 16:15	1897	1897	1897	1897	0.00
14.08.2025 16:45	1905	1905	1905	1905	38.00
14.08.2025 17:15	1905	1905	-99.99	-99.99	0.00
14.08.2025 17:45	1902	1902	-99.99	-99.99	0.00
17.08.2025 09:15	1902	1902	1902	1902	0.00
17.08.2025 09:45	1902	1902	-99.99	-99.99	0.00
17.08.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 13:18	1902	1902	1902	1902	0.00
17.08.2025 13:45	1902	1902	1902	1902	0.00
17.08.2025 14:15	1902	1902	1902	1902	0.00
17.08.2025 14:45	1902	1902	1902	1902	0.00
17.08.2025 15:15	1902	1902	1902	1902	0.00
17.08.2025 15:45	1902	1902	-99.99	-99.99	0.00
17.08.2025 16:15	1902	1902	-99.99	-99.99	0.00
17.08.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.08.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	1,630.00	1,627.00	1,686.00	1,629.00	196.00
20.08.2024	1,647.00	1,573.00	1,629.00	1,616.00	250.00
21.08.2024	0.00	0.00	1,616.00	1,616.00	0.00
22.08.2024	0.00	0.00	1,616.00	1,616.00	0.00
25.08.2024	1,635.00	1,635.00	1,616.00	1,625.00	50.00
26.08.2024	1,662.00	1,601.00	1,660.00	1,635.00	384.00
27.08.2024	1,669.00	1,595.00	1,635.00	1,613.00	283.00
28.08.2024	1,619.00	1,618.00	1,613.00	1,618.00	150.00
29.08.2024	1,636.00	1,565.00	1,618.00	1,612.00	150.00
01.09.2024	1,574.00	1,574.00	1,612.00	1,596.00	50.00
02.09.2024	1,559.00	1,460.00	1,596.00	1,498.00	669.00
03.09.2024	1,450.00	1,280.00	1,498.00	1,315.00	3,493.00
04.09.2024	1,320.00	1,255.00	1,315.00	1,313.00	92.00
05.09.2024	1,338.00	1,313.00	1,313.00	1,334.00	338.00
08.09.2024	1,403.00	1,251.00	1,334.00	1,339.00	1,608.00
09.09.2024	1,350.00	1,258.00	1,339.00	1,307.00	100.00
10.09.2024	1,320.00	1,263.00	1,307.00	1,274.00	419.00
11.09.2024	1,355.00	1,288.00	1,274.00	1,305.00	396.00
12.09.2024	0.00	0.00	1,305.00	1,305.00	0.00
15.09.2024	1,309.00	1,218.00	1,305.00	1,225.00	835.00
16.09.2024	1,186.00	1,103.00	1,225.00	1,133.00	1,316.00
17.09.2024	1,111.00	1,060.00	1,111.00	1,085.00	202.00
18.09.2024	1,085.00	1,042.00	1,085.00	1,063.00	2,477.00
19.09.2024	1,031.00	1,000.00	1,063.00	1,020.00	2,365.00
22.09.2024	1,031.00	990.10	1,020.00	1,017.00	150.00
23.09.2024	971.20	971.20	1,017.00	1,013.00	11.00
24.09.2024	990.00	990.00	1,013.00	990.00	890.00
25.09.2024	1,001.00	960.00	990.00	989.30	183.00
26.09.2024	1,025.00	1,009.00	989.30	1,022.00	151.00
29.09.2024	1,033.00	959.10	1,022.00	988.90	164.00
30.09.2024	999.00	931.20	988.90	977.90	161.00
01.10.2024	979.60	920.10	977.90	936.40	1,174.00
06.10.2024	948.50	912.00	936.40	934.40	150.00
07.10.2024	0.00	0.00	934.40	934.40	0.00
08.10.2024	969.90	969.90	934.40	952.20	100.00
09.10.2024	0.00	0.00	952.20	952.20	0.00
10.10.2024	0.00	0.00	952.20	952.20	0.00
13.10.2024	980.30	901.90	952.20	958.20	202.00
14.10.2024	0.00	0.00	958.20	958.20	0.00
15.10.2024	1,000.00	992.80	992.80	998.20	200.00
20.10.2024	0.00	0.00	998.20	998.20	0.00
21.10.2024	998.20	998.20	998.20	998.20	46.00
22.10.2024	0.00	0.00	998.20	998.20	0.00
27.10.2024	1,000.00	968.70	998.20	991.90	97.00
28.10.2024	0.00	0.00	991.90	991.90	0.00
29.10.2024	966.80	957.30	991.90	970.40	146.00
30.10.2024	963.90	945.00	970.40	947.60	600.00
31.10.2024	968.70	966.80	947.60	967.00	233.00
03.11.2024	983.00	968.70	967.00	971.20	98.00
04.11.2024	0.00	0.00	971.20	971.20	0.00
05.11.2024	0.00	0.00	971.20	971.20	0.00
06.11.2024	0.00	0.00	971.20	971.20	0.00
07.11.2024	0.00	0.00	971.20	971.20	0.00
10.11.2024	968.70	900.30	971.20	938.40	216.00
11.11.2024	968.60	968.60	938.40	960.50	154.00
12.11.2024	955.00	954.90	960.50	955.00	250.00
13.11.2024	993.00	955.00	955.00	956.70	806.00
14.11.2024	0.00	0.00	956.70	956.70	0.00
17.11.2024	1,006.00	900.00	956.70	939.10	547.00
18.11.2024	976.70	930.00	939.10	945.30	419.00
19.11.2024	0.00	0.00	945.30	945.30	0.00
20.11.2024	0.00	0.00	945.30	945.30	0.00
21.11.2024	0.00	0.00	945.30	945.30	0.00
24.11.2024	949.90	879.70	945.30	890.70	20,342.00
25.11.2024	910.50	860.00	910.50	887.80	122.00
26.11.2024	890.00	818.00	890.00	845.30	2,984.00
27.11.2024	845.00	785.00	845.30	797.60	538.00
28.11.2024	0.00	0.00	797.60	797.60	0.00
01.12.2024	815.80	801.90	797.60	806.50	300.00
02.12.2024	809.90	733.00	806.50	759.70	963.00
03.12.2024	762.10	762.00	759.70	761.10	150.00
04.12.2024	899.00	765.70	765.80	856.50	9,187.00
05.12.2024	1,555.00	850.00	860.00	1,225.00	16,407.00
08.12.2024	1,799.00	1,286.00	1,286.00	1,493.00	12,531.00
09.12.2024	1,583.00	1,400.00	1,583.00	1,458.00	1,932.00
10.12.2024	1,430.00	1,120.00	1,430.00	1,239.00	2,189.00
11.12.2024	1,230.00	1,210.00	1,239.00	1,231.00	76.00
12.12.2024	1,205.00	1,145.00	1,205.00	1,188.00	1,110.00
15.12.2024	1,149.00	1,149.00	1,149.00	1,179.00	58.00
16.12.2024	1,199.00	1,001.00	1,199.00	1,065.00	2,376.00
17.12.2024	1,065.00	1,010.00	1,065.00	1,030.00	910.00
18.12.2024	1,140.00	999.00	1,030.00	1,031.00	1,502.00
19.12.2024	0.00	0.00	1,031.00	1,031.00	0.00
22.12.2024	1,131.00	1,043.00	1,031.00	1,060.00	1,179.00
23.12.2024	1,180.00	1,035.00	1,060.00	1,096.00	978.00
24.12.2024	1,070.00	1,069.00	1,096.00	1,074.00	210.00
25.12.2024	1,160.00	1,010.00	1,074.00	1,075.00	624.00
26.12.2024	1,128.00	1,098.00	1,075.00	1,103.00	190.00
29.12.2024	1,176.00	1,115.00	1,103.00	1,132.00	405.00
30.12.2024	1,208.00	1,132.00	1,132.00	1,169.00	331.00
31.12.2024	1,273.00	1,227.00	1,169.00	1,251.00	1,000.00
01.01.2025	1,380.00	1,304.00	1,251.00	1,344.00	204.00
02.01.2025	1,530.00	1,411.00	1,344.00	1,524.00	454.00
05.01.2025	1,585.00	1,500.00	1,520.00	1,550.00	1,314.00
06.01.2025	1,600.00	1,540.00	1,550.00	1,570.00	818.00
07.01.2025	1,678.00	1,600.00	1,570.00	1,640.00	413.00
08.01.2025	1,640.00	1,622.00	1,640.00	1,635.00	288.00
09.01.2025	1,700.00	1,695.00	1,635.00	1,694.00	150.00
12.01.2025	2,003.00	1,790.00	1,694.00	1,899.00	3,041.00
13.01.2025	1,917.00	1,890.00	1,899.00	1,898.00	2,666.00
14.01.2025	1,990.00	1,746.00	1,898.00	1,896.00	1,379.00
15.01.2025	1,984.00	1,778.00	1,984.00	1,866.00	7,384.00
16.01.2025	1,960.00	1,800.00	1,960.00	1,839.00	450.00
19.01.2025	1,877.00	1,756.00	1,839.00	1,768.00	162.00
20.01.2025	1,885.00	1,768.00	1,768.00	1,802.00	1,009.00
21.01.2025	1,802.00	1,798.00	1,802.00	1,800.00	129.00
22.01.2025	1,800.00	1,800.00	1,800.00	1,800.00	425.00
23.01.2025	1,800.00	1,750.00	1,800.00	1,784.00	150.00
26.01.2025	1,800.00	1,755.00	1,784.00	1,761.00	350.00
27.01.2025	1,703.00	1,600.00	1,761.00	1,685.00	273.00
28.01.2025	1,685.00	1,628.00	1,685.00	1,658.00	103.00
29.01.2025	1,995.00	1,710.00	1,850.00	1,765.00	7,098.00
30.01.2025	1,725.00	1,550.00	1,725.00	1,671.00	1,518.00
02.02.2025	1,690.00	1,605.00	1,610.00	1,615.00	1,498.00
03.02.2025	1,615.00	1,615.00	1,615.00	1,615.00	366.00
04.02.2025	1,650.00	1,599.00	1,615.00	1,606.00	893.00
05.02.2025	1,641.00	1,522.00	1,606.00	1,588.00	869.00
06.02.2025	1,667.00	1,581.00	1,621.00	1,619.00	750.00
09.02.2025	1,580.00	1,466.00	1,619.00	1,549.00	1,050.00
10.02.2025	1,850.00	1,626.00	1,698.00	1,713.00	35,869.00
11.02.2025	1,732.00	1,508.00	1,713.00	1,557.00	4,695.00
12.02.2025	1,624.00	1,470.00	1,600.00	1,571.00	1,546.00
13.02.2025	1,604.00	1,500.00	1,604.00	1,529.00	644.00
16.02.2025	1,493.00	1,468.00	1,529.00	1,493.00	111.00
17.02.2025	1,570.00	1,417.00	1,493.00	1,464.00	4,215.00
18.02.2025	1,985.00	1,550.00	1,550.00	1,860.00	32,579.00
19.02.2025	2,000.00	1,726.00	1,930.00	1,792.00	18,221.00
20.02.2025	1,950.00	1,699.00	1,792.00	1,770.00	3,903.00
23.02.2025	1,949.00	1,701.00	1,770.00	1,877.00	6,659.00
24.02.2025	2,398.00	1,768.00	1,919.00	2,085.00	32,016.00
25.02.2025	2,293.00	1,861.00	2,085.00	1,880.00	30,457.00
26.02.2025	1,990.00	1,825.00	1,880.00	1,870.00	4,652.00
27.02.2025	1,807.00	1,700.00	1,870.00	1,764.00	1,774.00
02.03.2025	2,057.00	1,705.00	1,786.00	1,967.00	4,637.00
03.03.2025	2,400.00	1,967.00	1,967.00	2,190.00	24,721.00
04.03.2025	2,199.00	1,933.00	2,114.00	2,091.00	6,117.00
05.03.2025	2,170.00	1,866.00	2,091.00	1,971.00	10,883.00
06.03.2025	2,099.00	1,822.00	1,971.00	1,839.00	7,953.00
09.03.2025	2,007.00	1,863.00	1,863.00	1,972.00	6,229.00
10.03.2025	2,360.00	1,912.00	1,972.00	2,060.00	21,334.00
11.03.2025	2,298.00	1,900.00	2,060.00	2,007.00	11,693.00
12.03.2025	2,107.00	1,950.00	2,007.00	1,990.00	5,398.00
13.03.2025	2,024.00	1,880.00	1,990.00	1,983.00	675.00
16.03.2025	2,027.00	2,000.00	1,983.00	1,996.00	50.00
17.03.2025	2,021.00	1,899.00	1,996.00	1,931.00	842.00
18.03.2025	1,954.00	1,900.00	1,931.00	1,946.00	200.00
19.03.2025	1,915.00	1,825.00	1,946.00	1,842.00	521.00
20.03.2025	1,839.00	1,730.00	1,842.00	1,780.00	2,067.00
23.03.2025	0.00	0.00	1,780.00	1,780.00	0.00
24.03.2025	1,799.00	1,799.00	1,799.00	1,799.00	150.00
25.03.2025	1,799.00	1,668.00	1,799.00	1,703.00	1,135.00
26.03.2025	1,670.00	1,565.00	1,703.00	1,586.00	5,449.00
27.03.2025	1,580.00	1,490.00	1,586.00	1,530.00	344.00
30.03.2025	1,530.00	1,465.00	1,530.00	1,492.00	1,493.00
31.03.2025	1,508.00	1,340.00	1,508.00	1,461.00	5,038.00
01.04.2025	1,555.00	1,450.00	1,461.00	1,470.00	1,729.00
02.04.2025	1,600.00	1,502.00	1,502.00	1,573.00	1,106.00
03.04.2025	1,591.00	1,550.00	1,591.00	1,555.00	225.00
06.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
07.04.2025	0.00	0.00	1,555.00	1,555.00	0.00
08.04.2025	1,630.00	1,400.00	1,555.00	1,532.00	1,826.00
09.04.2025	1,549.00	1,390.00	1,390.00	1,415.00	6,917.00
10.04.2025	1,560.00	1,415.00	1,470.00	1,514.00	9,768.00
14.04.2025	1,580.00	1,514.00	1,514.00	1,561.00	276.00
15.04.2025	1,568.00	1,568.00	1,568.00	1,562.00	20.00
16.04.2025	1,540.00	1,410.00	1,540.00	1,483.00	16,449.00
17.04.2025	1,500.00	1,421.00	1,483.00	1,468.00	6,536.00
20.04.2025	1,449.00	1,420.00	1,468.00	1,427.00	1,824.00
21.04.2025	1,419.00	1,360.00	1,427.00	1,381.00	4,300.00
22.04.2025	1,395.00	1,330.00	1,350.00	1,350.00	1,301.00
23.04.2025	1,448.00	1,350.00	1,350.00	1,401.00	3,934.00
24.04.2025	1,430.00	1,413.00	1,401.00	1,422.00	200.00
27.04.2025	1,430.00	1,430.00	1,422.00	1,430.00	140.00
28.04.2025	1,448.00	1,400.00	1,430.00	1,426.00	300.00
29.04.2025	1,478.00	1,425.00	1,426.00	1,444.00	2,276.00
04.05.2025	1,599.00	1,437.00	1,463.00	1,544.00	8,422.00
05.05.2025	1,730.00	1,544.00	1,544.00	1,713.00	14,351.00
06.05.2025	1,781.00	1,634.00	1,713.00	1,746.00	969.00
07.05.2025	1,880.00	1,700.00	1,746.00	1,760.00	2,560.00
08.05.2025	1,810.00	1,784.00	1,810.00	1,804.00	165.00
11.05.2025	1,921.00	1,828.00	1,894.00	1,891.00	3,053.00
12.05.2025	1,945.00	1,848.00	1,891.00	1,894.00	1,988.00
13.05.2025	1,949.00	1,848.00	1,949.00	1,874.00	572.00
14.05.2025	2,000.00	1,800.00	1,874.00	1,825.00	3,055.00
15.05.2025	1,887.00	1,800.00	1,800.00	1,879.00	479.00
18.05.2025	1,928.00	1,825.00	1,825.00	1,853.00	1,170.00
19.05.2025	1,990.00	1,859.00	1,853.00	1,935.00	978.00
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00

צרו איתנו קשר *5988