גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > באפ טכנו' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית באפ טכנו'

BUFF TECH'

מניה 1179043 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:15	678.9	678.9	678.9	678.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	758.5	758.5	758.5	758.5	0.00
12.05.2026 09:45	758.5	758.5	-99.99	-99.99	0.00
12.05.2026 10:15	758.5	758.5	758.5	758.5	712.00
12.05.2026 10:45	750	734.7	750	734.7	15,858.00
12.05.2026 11:15	734.7	734.7	734.7	734.7	0.00
12.05.2026 11:45	734.7	734.7	734.7	734.7	15,766.00
12.05.2026 12:15	744.1	712.3	744.1	726.9	4,943.00
12.05.2026 12:45	726.9	726.9	726.9	726.9	0.00
12.05.2026 13:15	793	744	744	793	36,791.00
12.05.2026 13:45	759.2	759.2	759.2	759.2	3,796.00
12.05.2026 14:15	743.6	743.6	743.6	743.6	5,510.00
12.05.2026 14:45	759.9	728.3	728.3	743.6	49,662.00
12.05.2026 15:15	743.6	743.6	743.6	743.6	0.00
12.05.2026 15:45	750	729	729	750	11,827.00
12.05.2026 16:15	750	750	750	750	0.00
12.05.2026 16:45	750	750	750	750	0.00
12.05.2026 17:15	748.9	748.9	-99.99	-99.99	0.00
12.05.2026 17:45	750	700	742	742	19,529.00
13.05.2026 09:15	742	742	742	742	0.00
13.05.2026 09:45	742	742	-99.99	-99.99	0.00
13.05.2026 10:15	742	742	742	742	19,996.00
13.05.2026 10:45	742	742	742	742	0.00
13.05.2026 11:15	736	736	736	736	4,195.00
13.05.2026 11:45	741.9	720.9	720.9	741.9	15,472.00
13.05.2026 12:15	741.9	741.9	741.9	741.9	0.00
13.05.2026 12:45	741.9	741.9	741.9	741.9	0.00
13.05.2026 13:15	741.9	741.9	741.9	741.9	0.00
13.05.2026 13:45	741.9	741.9	741.9	741.9	0.00
13.05.2026 14:15	741.9	741.9	741.9	741.9	0.00
13.05.2026 14:45	741.9	741.9	741.9	741.9	0.00
13.05.2026 15:15	741.9	741.9	741.9	741.9	0.00
13.05.2026 15:45	741.9	741.9	741.9	741.9	0.00
13.05.2026 16:15	728	728	728	728	3,640.00
13.05.2026 16:45	720	701.1	720	701.1	30,618.00
13.05.2026 17:15	700	690.1	700	690.1	7,543.00
13.05.2026 17:45	702.6	691.8	702.6	702.6	14,016.00
14.05.2026 10:15	702.6	702.6	702.6	702.6	4,538.00
14.05.2026 10:45	702.6	702.6	702.6	702.6	674.00
14.05.2026 11:15	689.9	669	688.2	688	18,288.00
14.05.2026 11:45	687.9	687.9	687.9	687.9	1,499.00
14.05.2026 12:15	687.9	687.9	687.9	687.9	0.00
14.05.2026 12:45	680	680	680	680	1,360.00
14.05.2026 13:15	666.1	665.9	666.1	665.9	5,047.00
14.05.2026 13:45	679.9	655.5	655.5	679.9	37,135.00
14.05.2026 14:15	742	680	680	710	50,514.00
14.05.2026 14:45	718.3	695.4	710	718.3	20,442.00
14.05.2026 15:15	716.8	702.1	716.8	702.1	8,198.00
14.05.2026 15:45	702.1	702.1	702.1	702.1	0.00
14.05.2026 16:15	702.1	702.1	702.1	702.1	0.00
14.05.2026 16:45	702.1	702.1	702.1	702.1	0.00
14.05.2026 17:15	717	702.1	702.1	702.1	4,001.00
14.05.2026 17:45	717	708.5	708.5	708.5	19,852.00
15.05.2026 09:15	708.5	708.5	708.5	708.5	0.00
15.05.2026 09:45	708.5	708.5	-99.99	-99.99	0.00
15.05.2026 10:15	708.5	708.5	-99.99	-99.99	0.00
15.05.2026 10:45	708.5	708.5	708.5	708.5	19,993.00
15.05.2026 11:15	722.9	708.5	708.5	722.9	20,355.00
15.05.2026 11:45	722.9	722.9	722.9	722.9	0.00
15.05.2026 12:15	715	700.3	715	700.3	6,375.00
15.05.2026 12:45	677.6	677.6	677.6	677.6	4,065.00
15.05.2026 13:15	666.2	660	660	666.2	12,746.00
15.05.2026 13:45	678.9	666.2	678.9	678.9	339.00
15.05.2026 14:15	678.9	678.9	678.9	678.9	0.00
15.05.2026 14:45	678.9	678.9	678.9	678.9	0.00
15.05.2026 15:15	678.9	678.9	678.9	678.9	0.00
15.05.2026 15:45	678.9	678.9	678.9	678.9	0.00
15.05.2026 16:15	678.9	678.9	678.9	678.9	0.00
15.05.2026 16:45	678.9	678.9	678.9	678.9	0.00
15.05.2026 17:15	678.9	678.9	678.9	678.9	0.00
15.05.2026 17:45	678.9	678.9	678.9	678.9	0.00
18.05.2026 09:15	678.9	678.9	678.9	678.9	0.00
18.05.2026 09:45	678.9	678.9	-99.99	-99.99	0.00
18.05.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 10:45	656	656	656	656	14,254.00
18.05.2026 11:15	682.3	678.5	678.5	682.3	17,185.00
18.05.2026 11:45	682.3	682.3	682.3	682.3	0.00
18.05.2026 12:15	682.3	682.3	682.3	682.3	0.00
18.05.2026 12:45	679	679	679	679	47.00
18.05.2026 13:15	679	679	679	679	0.00
18.05.2026 13:45	656.9	656.9	656.9	656.9	1,970.00
18.05.2026 14:15	656.9	656.9	656.9	656.9	0.00
18.05.2026 14:45	670	642.2	642.2	670	6,603.00
18.05.2026 15:15	670	670	670	670	0.00
18.05.2026 15:45	670	670	670	670	0.00
18.05.2026 16:15	670	670	670	670	0.00
18.05.2026 16:45	670	670	670	670	0.00
18.05.2026 17:15	670	670	-99.99	-99.99	0.00
18.05.2026 17:45	673.9	673.9	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	1,975.00	1,902.00	1,935.00	1,953.00	399.00
21.05.2025	1,999.00	1,999.00	1,999.00	1,999.00	125.00
22.05.2025	1,910.00	1,905.00	1,999.00	1,906.00	520.00
25.05.2025	0.00	0.00	1,906.00	1,906.00	0.00
26.05.2025	2,190.00	1,916.00	1,906.00	1,994.00	1,255.00
27.05.2025	2,136.00	1,900.00	1,994.00	2,071.00	1,801.00
28.05.2025	2,049.00	1,987.00	2,071.00	1,997.00	551.00
29.05.2025	2,061.00	2,000.00	1,997.00	2,052.00	140.00
03.06.2025	0.00	0.00	2,052.00	2,052.00	0.00
04.06.2025	2,270.00	1,905.00	2,052.00	2,020.00	518.00
05.06.2025	2,000.00	1,873.00	2,020.00	1,926.00	776.00
08.06.2025	1,924.00	1,771.00	1,926.00	1,818.00	3,327.00
09.06.2025	1,818.00	1,799.00	1,818.00	1,817.00	1,002.00
10.06.2025	1,901.00	1,800.00	1,817.00	1,834.00	3,073.00
11.06.2025	1,824.00	1,788.00	1,834.00	1,792.00	1,307.00
12.06.2025	1,820.00	1,740.00	1,792.00	1,773.00	395.00
15.06.2025	1,931.00	1,755.00	1,755.00	1,860.00	1,094.00
16.06.2025	1,920.00	1,872.00	1,860.00	1,887.00	465.00
17.06.2025	1,980.00	1,930.00	1,887.00	1,936.00	551.00
18.06.2025	1,975.00	1,975.00	1,936.00	1,952.00	40.00
19.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
22.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
23.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
24.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
25.06.2025	0.00	0.00	1,952.00	1,952.00	0.00
26.06.2025	2,000.00	1,776.00	1,952.00	1,983.00	7,651.00
29.06.2025	2,130.00	1,983.00	2,060.00	2,028.00	5,025.00
30.06.2025	2,031.00	1,912.00	2,028.00	1,962.00	1,816.00
01.07.2025	1,972.00	1,971.00	1,962.00	1,971.00	200.00
02.07.2025	2,057.00	1,971.00	1,971.00	2,011.00	1,105.00
03.07.2025	1,945.00	1,934.00	2,011.00	1,943.00	1,000.00
06.07.2025	0.00	0.00	1,943.00	1,943.00	0.00
07.07.2025	2,025.00	1,881.00	1,943.00	1,898.00	1,709.00
08.07.2025	1,899.00	1,898.00	1,898.00	1,898.00	226.00
09.07.2025	1,890.00	1,727.00	1,898.00	1,822.00	861.00
10.07.2025	1,910.00	1,803.00	1,822.00	1,830.00	4,133.00
13.07.2025	0.00	0.00	1,830.00	1,830.00	0.00
14.07.2025	1,821.00	1,821.00	1,830.00	1,821.00	300.00
15.07.2025	0.00	0.00	1,821.00	1,821.00	0.00
16.07.2025	1,914.00	1,741.00	1,821.00	1,829.00	1,316.00
17.07.2025	2,026.00	1,748.00	1,829.00	1,933.00	8,318.00
20.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
21.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
22.07.2025	0.00	0.00	1,933.00	1,933.00	0.00
23.07.2025	2,040.00	1,837.00	1,933.00	1,937.00	1,592.00
24.07.2025	1,940.00	1,856.00	1,937.00	1,911.00	629.00
27.07.2025	1,915.00	1,839.00	1,911.00	1,895.00	556.00
28.07.2025	2,010.00	1,933.00	1,933.00	2,001.00	4,049.00
29.07.2025	2,237.00	1,981.00	2,001.00	2,132.00	5,128.00
30.07.2025	2,271.00	2,100.00	2,132.00	2,145.00	4,212.00
31.07.2025	2,299.00	2,145.00	2,145.00	2,227.00	1,202.00
04.08.2025	2,550.00	2,119.00	2,220.00	2,225.00	19,731.00
05.08.2025	2,345.00	2,011.00	2,225.00	2,119.00	4,253.00
06.08.2025	2,201.00	2,046.00	2,162.00	2,123.00	1,476.00
07.08.2025	2,123.00	2,040.00	2,123.00	2,072.00	3,280.00
10.08.2025	2,072.00	2,010.00	2,072.00	2,040.00	1,799.00
11.08.2025	1,970.00	1,866.00	2,040.00	1,907.00	1,426.00
12.08.2025	1,950.00	1,866.00	1,907.00	1,945.00	668.00
13.08.2025	1,930.00	1,854.00	1,945.00	1,887.00	624.00
14.08.2025	1,920.00	1,813.00	1,887.00	1,902.00	2,499.00
17.08.2025	0.00	0.00	1,902.00	1,902.00	0.00
18.08.2025	1,900.00	1,820.00	1,902.00	1,859.00	999.00
19.08.2025	1,795.00	1,745.00	1,781.00	1,760.00	2,551.00
20.08.2025	1,741.00	1,610.00	1,760.00	1,630.00	7,318.00
21.08.2025	1,630.00	1,540.00	1,630.00	1,574.00	670.00
24.08.2025	1,574.00	1,573.00	1,574.00	1,573.00	500.00
25.08.2025	1,699.00	1,541.00	1,573.00	1,641.00	3,125.00
26.08.2025	1,723.00	1,660.00	1,641.00	1,686.00	780.00
27.08.2025	1,661.00	1,652.00	1,686.00	1,655.00	278.00
28.08.2025	1,622.00	1,621.00	1,655.00	1,621.00	300.00
31.08.2025	0.00	0.00	1,621.00	1,621.00	0.00
01.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
02.09.2025	0.00	0.00	1,621.00	1,621.00	0.00
03.09.2025	1,620.00	1,560.00	1,621.00	1,568.00	592.00
04.09.2025	1,568.00	1,515.00	1,568.00	1,553.00	870.00
07.09.2025	1,510.00	1,422.00	1,500.00	1,468.00	3,653.00
08.09.2025	1,480.00	1,334.00	1,438.00	1,430.00	38,457.00
09.09.2025	1,489.00	1,400.00	1,425.00	1,437.00	10,825.00
10.09.2025	1,430.00	1,410.00	1,437.00	1,416.00	2,340.00
11.09.2025	1,443.00	1,413.00	1,416.00	1,418.00	993.00
14.09.2025	1,400.00	1,400.00	1,418.00	1,400.00	1,441.00
15.09.2025	1,410.00	1,380.00	1,400.00	1,386.00	2,848.00
16.09.2025	1,444.00	1,303.00	1,368.00	1,371.00	2,856.00
17.09.2025	1,390.00	1,350.00	1,350.00	1,375.00	5,555.00
18.09.2025	1,379.00	1,350.00	1,375.00	1,373.00	1,242.00
21.09.2025	1,380.00	1,324.00	1,373.00	1,330.00	4,494.00
25.09.2025	1,345.00	1,323.00	1,330.00	1,341.00	10,344.00
28.09.2025	1,398.00	1,342.00	1,341.00	1,351.00	1,494.00
29.09.2025	1,425.00	1,357.00	1,378.00	1,378.00	1,266.00
30.09.2025	1,378.00	1,350.00	1,378.00	1,352.00	1,400.00
05.10.2025	1,439.00	1,387.00	1,439.00	1,391.00	889.00
08.10.2025	0.00	0.00	1,391.00	1,391.00	0.00
09.10.2025	1,409.00	1,302.00	1,391.00	1,373.00	6,115.00
12.10.2025	1,370.00	1,350.00	1,373.00	1,353.00	2,350.00
15.10.2025	1,398.00	1,300.00	1,340.00	1,354.00	3,236.00
16.10.2025	1,354.00	1,255.00	1,255.00	1,293.00	9,038.00
19.10.2025	1,399.00	1,290.00	1,293.00	1,319.00	2,852.00
20.10.2025	1,326.00	1,290.00	1,326.00	1,305.00	3,556.00
21.10.2025	1,299.00	1,270.00	1,305.00	1,289.00	114.00
22.10.2025	1,276.00	1,260.00	1,289.00	1,261.00	1,130.00
23.10.2025	1,249.00	1,212.00	1,261.00	1,228.00	770.00
26.10.2025	1,233.00	1,170.00	1,228.00	1,186.00	6,338.00
27.10.2025	1,234.00	1,186.00	1,210.00	1,208.00	705.00
28.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
29.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.10.2025	0.00	0.00	1,208.00	1,208.00	0.00
02.11.2025	0.00	0.00	1,208.00	1,208.00	0.00
03.11.2025	1,214.00	1,214.00	1,208.00	1,214.00	488.00
04.11.2025	1,236.00	1,211.00	1,214.00	1,214.00	400.00
05.11.2025	1,199.00	1,169.00	1,214.00	1,174.00	289.00
06.11.2025	0.00	0.00	1,174.00	1,174.00	0.00
09.11.2025	1,181.00	1,133.00	1,174.00	1,135.00	1,940.00
10.11.2025	0.00	0.00	1,135.00	1,135.00	0.00
11.11.2025	1,112.00	1,111.00	1,135.00	1,112.00	620.00
12.11.2025	1,100.00	1,099.00	1,112.00	1,100.00	222.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	1,099.00	971.00	1,100.00	1,061.00	2,097.00
19.11.2025	1,100.00	1,078.00	1,061.00	1,084.00	650.00
20.11.2025	0.00	0.00	1,084.00	1,084.00	0.00
23.11.2025	1,084.00	1,051.00	1,084.00	1,081.00	689.00
24.11.2025	0.00	0.00	1,081.00	1,081.00	0.00
25.11.2025	1,077.00	1,077.00	1,081.00	1,077.00	215.00
26.11.2025	1,073.00	1,032.00	1,077.00	1,044.00	911.00
27.11.2025	1,050.00	1,011.00	1,044.00	1,041.00	261.00
30.11.2025	1,046.00	1,010.00	1,041.00	1,023.00	1,913.00
01.12.2025	1,002.00	925.00	1,023.00	953.30	8,469.00
02.12.2025	933.80	867.50	953.30	893.80	16,377.00
03.12.2025	893.80	780.00	893.80	818.50	68,599.00
04.12.2025	885.00	803.10	818.50	842.10	15,687.00
07.12.2025	986.50	782.00	842.10	962.20	84,389.00
08.12.2025	1,020.00	879.90	981.90	972.60	57,806.00
09.12.2025	972.60	916.10	972.60	960.00	27,015.00
10.12.2025	1,048.00	925.00	940.30	1,039.00	27,140.00
11.12.2025	1,055.00	987.00	1,039.00	1,032.00	9,841.00
14.12.2025	1,050.00	1,010.00	1,050.00	1,018.00	2,256.00
15.12.2025	1,057.00	998.00	1,018.00	1,034.00	10,874.00
16.12.2025	1,054.00	996.10	1,034.00	1,035.00	5,134.00
17.12.2025	1,107.00	1,035.00	1,035.00	1,102.00	16,562.00
18.12.2025	1,102.00	1,083.00	1,102.00	1,096.00	1,171.00
21.12.2025	1,096.00	1,077.00	1,077.00	1,079.00	768.00
22.12.2025	1,100.00	1,020.00	1,079.00	1,065.00	8,112.00
23.12.2025	1,040.00	1,000.00	1,065.00	1,021.00	13,207.00
24.12.2025	1,069.00	981.10	1,021.00	998.30	3,154.00
25.12.2025	1,049.00	977.80	977.80	1,019.00	7,930.00
28.12.2025	1,120.00	970.00	1,019.00	1,102.00	59,512.00
29.12.2025	1,102.00	1,042.00	1,102.00	1,046.00	18,566.00
30.12.2025	1,050.00	1,025.00	1,046.00	1,045.00	9,154.00
31.12.2025	1,045.00	1,000.00	1,045.00	1,012.00	7,050.00
01.01.2026	1,088.00	1,000.00	1,017.00	1,070.00	26,665.00
05.01.2026	1,090.00	1,029.00	1,049.00	1,077.00	12,020.00
06.01.2026	1,240.00	1,125.00	1,170.00	1,139.00	104,155.00
07.01.2026	1,155.00	1,119.00	1,139.00	1,131.00	12,643.00
08.01.2026	1,153.00	1,100.00	1,153.00	1,116.00	26,445.00
09.01.2026	1,210.00	1,063.00	1,116.00	1,193.00	27,623.00
12.01.2026	1,280.00	1,200.00	1,238.00	1,208.00	45,968.00
13.01.2026	1,215.00	1,160.00	1,208.00	1,188.00	12,044.00
14.01.2026	1,259.00	1,155.00	1,188.00	1,157.00	28,733.00
15.01.2026	1,155.00	1,120.00	1,157.00	1,142.00	7,624.00
16.01.2026	1,160.00	1,130.00	1,142.00	1,131.00	6,410.00
19.01.2026	1,131.00	1,025.00	1,131.00	1,040.00	21,386.00
20.01.2026	1,068.00	983.00	1,019.00	1,012.00	34,823.00
21.01.2026	1,018.00	850.00	1,012.00	911.50	66,933.00
22.01.2026	1,005.00	850.00	911.50	922.70	252,735.00
23.01.2026	933.70	881.00	929.90	915.00	29,398.00
26.01.2026	951.00	892.00	915.00	898.60	18,144.00
27.01.2026	916.60	871.00	898.60	879.30	17,696.00
28.01.2026	867.00	771.00	865.00	808.40	46,778.00
29.01.2026	870.00	788.00	812.40	849.50	34,755.00
30.01.2026	832.20	772.00	849.50	780.60	17,436.00
02.02.2026	848.00	700.00	755.00	834.40	37,232.00
03.02.2026	897.90	815.00	868.90	865.50	22,907.00
04.02.2026	879.90	730.00	865.50	752.00	47,021.00
05.02.2026	749.90	672.00	738.00	688.10	74,001.00
06.02.2026	691.50	650.30	691.50	658.70	14,331.00
09.02.2026	700.00	658.00	658.70	682.30	19,405.00
10.02.2026	679.00	591.00	668.30	631.70	74,037.00
11.02.2026	669.90	588.00	631.70	591.40	17,087.00
12.02.2026	605.50	552.00	585.00	565.40	25,047.00
13.02.2026	599.00	540.00	565.40	579.80	15,836.00
16.02.2026	639.00	579.80	579.80	607.70	16,826.00
17.02.2026	650.00	570.00	608.90	578.10	0.00
18.02.2026	618.60	557.00	557.00	593.40	7,715.00
19.02.2026	660.00	590.00	593.40	606.80	11,480.00
20.02.2026	0.00	0.00	606.80	606.80	0.00
23.02.2026	608.00	597.70	606.80	605.60	2,550.00
24.02.2026	618.00	587.50	593.20	595.30	5,833.00
25.02.2026	620.00	551.10	595.30	568.00	12,878.00
26.02.2026	602.10	559.90	568.00	583.20	2,825.00
27.02.2026	591.90	554.50	583.20	568.60	4,743.00
02.03.2026	641.00	557.00	580.20	586.60	12,713.00
04.03.2026	575.60	530.00	586.60	546.00	44,562.00
05.03.2026	599.50	546.00	546.00	571.10	11,832.00
06.03.2026	579.80	570.00	571.10	570.90	6,371.00
09.03.2026	570.90	521.50	570.90	537.10	17,968.00
10.03.2026	572.00	517.00	572.00	526.60	2,701.00
11.03.2026	526.90	507.50	526.60	513.70	2,307.00
12.03.2026	553.80	516.00	513.70	528.20	4,427.00
13.03.2026	542.00	490.00	528.20	495.70	21,642.00
16.03.2026	560.00	498.80	500.70	508.70	5,826.00
17.03.2026	549.00	500.10	509.70	509.80	15,161.00
18.03.2026	499.40	499.40	509.80	499.40	830.00
19.03.2026	546.00	480.00	499.40	504.10	22,742.00
20.03.2026	507.70	485.00	504.10	504.10	1,212.00
23.03.2026	579.50	470.00	480.00	512.40	11,876.00
24.03.2026	535.30	500.00	522.90	526.50	9,530.00
25.03.2026	575.70	505.50	526.50	511.00	25,877.00
26.03.2026	519.80	460.00	512.00	491.10	41,309.00
27.03.2026	501.10	481.00	481.00	482.70	1,154.00
30.03.2026	483.60	465.10	465.10	476.40	233.00
31.03.2026	524.00	477.40	477.40	502.20	9,561.00
03.04.2026	492.00	478.00	502.20	479.90	8,511.00
06.04.2026	480.90	461.00	479.90	461.30	36,786.00
09.04.2026	461.10	431.60	461.10	441.70	18,799.00
10.04.2026	430.00	430.00	441.70	430.00	2,977.00
13.04.2026	470.00	416.00	430.00	425.50	23,028.00
14.04.2026	604.00	500.00	540.00	601.00	755,080.00
15.04.2026	729.00	615.00	645.00	725.60	574,670.00
16.04.2026	730.00	620.10	725.60	654.40	249,842.00
17.04.2026	689.70	629.90	654.40	666.00	83,869.00
20.04.2026	688.50	610.00	679.60	660.00	61,752.00
23.04.2026	779.00	650.00	660.00	734.00	250,246.00
24.04.2026	735.00	680.00	730.00	685.60	62,143.00
27.04.2026	671.50	624.80	685.60	640.80	72,735.00
28.04.2026	662.50	601.00	640.80	630.60	44,944.00
29.04.2026	669.50	610.00	630.60	657.70	48,721.00
30.04.2026	691.20	644.20	657.70	675.00	20,009.00
01.05.2026	707.00	632.00	688.80	690.10	20,389.00
04.05.2026	699.90	633.00	690.10	672.30	17,999.00
05.05.2026	750.00	658.50	672.30	731.60	138,676.00
06.05.2026	843.60	740.00	770.00	752.50	291,897.00
07.05.2026	787.00	732.00	766.80	774.40	58,530.00
08.05.2026	820.10	760.00	774.40	783.30	38,347.00
11.05.2026	809.30	749.90	783.30	758.50	24,811.00
12.05.2026	793.00	712.30	758.50	742.00	26,119.00
13.05.2026	742.00	690.10	742.00	702.60	17,284.00
14.05.2026	742.00	655.50	702.60	708.50	33,066.00
15.05.2026	722.90	660.00	708.50	678.90	10,411.00
18.05.2026	682.30	642.20	678.90	673.90	7,783.00

צרו איתנו קשר *5988