גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גאם

TOP GUM

מניה 1179142 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1350	1350	1350	1350	0.00
09:47	1373	1373	1373	1373	0.00
09:50	1373	1373	1373	1373	0.00
09:53	1373	1373	1373	1373	0.00
09:56	1373	1373	1373	1373	0.00
10:02	1370	1370	1370	1370	0.00
10:05	1370	1370	1370	1370	0.00
10:11	1370	1370	1370	1370	0.00
10:17	1353	1353	1353	1353	0.00
10:23	1361	1361	1361	1361	1,088.00
10:29	1370	1370	1370	1370	0.00
10:35	1370	1370	1370	1370	0.00
10:41	1354	1354	1354	1354	0.00
10:47	1365	1365	1365	1365	0.00
10:53	1365	1365	1365	1365	0.00
10:59	1365	1365	1365	1365	0.00
11:02	1365	1365	1365	1365	0.00
11:08	1365	1365	1365	1365	0.00
11:14	1355	1355	1355	1355	0.00
11:17	1355	1355	1355	1355	0.00
11:23	1326	1326	1326	1326	861.00
11:29	1339	1329	1339	1329	5,301.00
11:32	1329	1329	1329	1329	0.00
11:35	1329	1329	1329	1329	0.00
11:38	1336	1336	1336	1336	1,349.00
11:44	1349	1349	1349	1349	0.00
11:47	1349	1349	1349	1349	0.00
11:53	1349	1349	1349	1349	0.00
11:56	1349	1349	1349	1349	0.00
12:02	1339	1339	1339	1339	5,369.00
12:05	1331	1331	1331	1331	3,194.00
12:11	1331	1331	1331	1331	0.00
12:14	1331	1331	1331	1331	0.00
12:20	1331	1331	1331	1331	0.00
12:23	1331	1331	1331	1331	0.00
12:26	1331	1331	1331	1331	0.00
12:32	1331	1331	1331	1331	0.00
12:35	1332	1332	1332	1332	5,501.00
12:38	1332	1332	1332	1332	0.00
12:41	1332	1332	1332	1332	945.00
12:47	1332	1332	1332	1332	0.00
12:53	1332	1332	1332	1332	0.00
12:56	1332	1332	1332	1332	0.00
13:02	1332	1332	1332	1332	0.00
13:05	1332	1332	1332	1332	0.00
13:11	1330	1330	1330	1330	0.00
13:14	1330	1330	1330	1330	0.00
13:17	1338	1338	1338	1338	1,859.00
13:23	1338	1338	1338	1338	0.00
13:26	1338	1338	1338	1338	0.00
13:32	1338	1338	1338	1338	0.00
13:35	1338	1338	1338	1338	0.00
13:41	1336	1336	1336	1336	8,016.00
13:44	1337	1335	1335	1337	2,377.00
13:50	1337	1337	1337	1337	0.00
13:53	1335	1334	1335	1334	5,310.00
14:05	1338	1338	1338	1338	0.00
14:08	1338	1338	1338	1338	0.00
14:14	1338	1338	1338	1338	0.00
14:23	1340	1340	1340	1340	0.00
14:29	1340	1340	1340	1340	0.00
14:32	1340	1340	1340	1340	0.00
14:35	1345	1345	1345	1345	766.00
14:38	1345	1345	1345	1345	0.00
14:41	1345	1345	1345	1345	0.00
14:47	1345	1345	1345	1345	0.00
14:53	1345	1345	1345	1345	0.00
14:56	1345	1345	1345	1345	0.00
15:05	1345	1345	1345	1345	2,582.00
15:11	1346	1346	1346	1346	0.00
15:17	1347	1347	1347	1347	1,549.00
15:20	1347	1347	1347	1347	0.00
15:23	1347	1347	1347	1347	0.00
15:26	1347	1347	1347	1347	0.00
15:32	1347	1347	1347	1347	3,219.00
15:35	1347	1347	1347	1347	0.00
15:38	1347	1347	1347	1347	0.00
15:44	1347	1347	1347	1347	0.00
15:47	1350	1350	1350	1350	1,147.00
15:53	1350	1350	1350	1350	135.00
15:56	1350	1350	1350	1350	0.00
16:02	1350	1350	1350	1350	0.00
16:05	1350	1350	1350	1350	0.00
16:11	1353	1353	1353	1353	0.00
16:17	1349	1349	1349	1349	5,463.00
16:20	1349	1349	1349	1349	0.00
16:23	1349	1349	1349	1349	0.00
16:26	1350	1350	1350	1350	3,240.00
16:32	1351	1351	1351	1351	2,661.00
16:38	1351	1351	1351	1351	0.00
16:44	1351	1351	1351	1351	0.00
16:47	1352	1352	1352	1352	4,407.00
16:53	1353	1353	1353	1353	0.00
16:56	1353	1353	1353	1353	0.00
17:02	1353	1353	1353	1353	0.00
17:05	1353	1353	1353	1353	0.00
17:14	1348	1348	1348	1348	0.00
17:17	1348	1348	1348	1348	0.00
17:23	1350	1350	1350	1350	39,730.00
17:26	1350	1350	1350	1350	0.00
09:44	1350	1350	1350	1350	0.00
09:47	1350	1350	1350	1350	0.00
09:53	1350	1350	1350	1350	0.00
09:56	1350	1350	1350	1350	0.00
10:02	1350	1350	1350	1350	0.00
10:05	1350	1350	1350	1350	0.00
10:11	1350	1350	1350	1350	0.00
10:23	1347	1347	1347	1347	0.00
10:26	1347	1347	1347	1347	0.00
10:32	1347	1347	1347	1347	0.00
10:35	1347	1347	1347	1347	0.00
10:38	1347	1347	1347	1347	0.00
10:44	1347	1347	1347	1347	0.00
10:47	1347	1347	1347	1347	0.00
10:53	1347	1347	1347	1347	0.00
10:56	1347	1347	1347	1347	0.00
11:05	1347	1347	1347	1347	0.00
11:08	1347	1347	1347	1347	0.00
11:14	1347	1347	1347	1347	0.00
11:17	1347	1347	1347	1347	0.00
11:23	1345	1345	1345	1345	7,653.00
11:26	1345	1345	1345	1345	0.00
11:32	1345	1345	1345	1345	0.00
11:35	1345	1345	1345	1345	0.00
11:38	1345	1345	1345	1345	0.00
11:41	1324	1324	1324	1324	16,298.00
11:44	1324	1324	1324	1324	0.00
11:47	1324	1324	1324	1324	3,402.00
11:53	1335	1335	1335	1335	0.00
11:56	1335	1335	1335	1335	0.00
12:02	1342	1342	1342	1342	1,073.00
12:05	1342	1342	1342	1342	0.00
12:11	1322	1322	1322	1322	4,309.00
12:14	1345	1345	1345	1345	30,262.00
12:20	1345	1345	1345	1345	0.00
12:26	1345	1345	1345	1345	0.00
12:32	1345	1345	1345	1345	0.00
12:35	1345	1345	1345	1345	0.00
12:38	1345	1345	1345	1345	0.00
12:44	1345	1345	1345	1345	0.00
12:50	1345	1345	1345	1345	0.00
12:53	1345	1345	1345	1345	0.00
12:56	1345	1345	1345	1345	0.00
13:02	1345	1345	1345	1345	0.00
13:05	1345	1345	1345	1345	0.00
13:11	1345	1345	1345	1345	0.00
13:17	1344	1344	1344	1344	2,446.00
13:23	1340	1339	1340	1339	7,983.00
13:26	1339	1339	1339	1339	0.00
13:35	1325	1325	1325	1325	0.00
13:38	1325	1325	1325	1325	0.00
13:44	1309	1309	1309	1309	209,754.00
13:47	1309	1309	1309	1309	6,401.00
13:53	1309	1309	1309	1309	0.00
13:56	1309	1309	1309	1309	0.00
14:02	1309	1309	1309	1309	0.00
14:05	1309	1309	1309	1309	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1457	1457	1457	1457	0.00
09.01.2026 09:45	1457	1457	-99.99	-99.99	0.00
09.01.2026 10:15	1465	1457	1460	1460	569.00
09.01.2026 10:45	1460	1445	1460	1445	10,501.00
09.01.2026 11:15	1458	1445	1458	1457	30,902.00
09.01.2026 11:45	1457	1457	1457	1457	6,775.00
09.01.2026 12:15	1457	1453	1457	1453	36,215.00
09.01.2026 12:45	1458	1457	1457	1458	116,304.00
09.01.2026 13:15	1458	1453	1456	1456	17,031.00
09.01.2026 13:45	1457	1456	1456	1456	82,840.00
09.01.2026 14:15	1456	1456	1456	1456	0.00
09.01.2026 14:45	1456	1456	1456	1456	0.00
09.01.2026 15:15	1456	1456	1456	1456	0.00
09.01.2026 15:45	1456	1456	1456	1456	0.00
09.01.2026 16:15	1456	1456	1456	1456	0.00
09.01.2026 16:45	1456	1456	1456	1456	0.00
09.01.2026 17:15	1456	1456	1456	1456	0.00
09.01.2026 17:45	1456	1456	1456	1456	0.00
12.01.2026 09:15	1456	1456	1456	1456	0.00
12.01.2026 09:45	1465	1465	-99.99	-99.99	0.00
12.01.2026 10:15	1465	1465	1465	1465	5,640.00
12.01.2026 10:45	1456	1415	1456	1417	22,052.00
12.01.2026 11:15	1432	1407	1432	1411	117,469.00
12.01.2026 11:45	1460	1411	1411	1440	82,067.00
12.01.2026 12:15	1441	1420	1420	1441	21,560.00
12.01.2026 12:45	1441	1441	1441	1441	0.00
12.01.2026 13:15	1441	1441	1441	1441	0.00
12.01.2026 13:45	1441	1420	1440	1420	44,820.00
12.01.2026 14:15	1423	1423	1423	1423	12,863.00
12.01.2026 14:45	1423	1423	1423	1423	0.00
12.01.2026 15:15	1434	1434	1434	1434	803.00
12.01.2026 15:45	1434	1434	1434	1434	0.00
12.01.2026 16:15	1425	1420	1420	1425	8,275.00
12.01.2026 16:45	1424	1424	1424	1424	4,998.00
12.01.2026 17:15	1425	1414	1424	1414	99,775.00
12.01.2026 17:45	1425	1419	1425	1420	51,755.00
13.01.2026 09:15	1420	1420	1420	1420	0.00
13.01.2026 09:45	1420	1420	-99.99	-99.99	0.00
13.01.2026 10:15	1435	1420	1420	1425	55,203.00
13.01.2026 10:45	1425	1400	1425	1422	47,754.00
13.01.2026 11:15	1421	1410	1410	1421	14,651.00
13.01.2026 11:45	1419	1403	1416	1403	8,187.00
13.01.2026 12:15	1416	1407	1407	1416	3,774.00
13.01.2026 12:45	1416	1404	1404	1416	2,204.00
13.01.2026 13:15	1405	1405	1405	1405	3,091.00
13.01.2026 13:45	1405	1403	1403	1405	164,128.00
13.01.2026 14:15	1409	1409	1409	1409	6,481.00
13.01.2026 14:45	1410	1407	1410	1407	28,504.00
13.01.2026 15:15	1408	1408	1408	1408	5,688.00
13.01.2026 15:45	1410	1410	1410	1410	22,390.00
13.01.2026 16:15	1410	1410	1410	1410	0.00
13.01.2026 16:45	1418	1410	1418	1412	40,375.00
13.01.2026 17:15	1418	1418	1418	1418	6,083.00
13.01.2026 17:45	1418	1396	1407	1411	75,414.00
14.01.2026 09:15	1411	1411	1411	1411	0.00
14.01.2026 09:45	1460	1411	-99.99	-99.99	0.00
14.01.2026 10:15	1460	1411	1460	1422	1,754.00
14.01.2026 10:45	1422	1380	1422	1389	101,721.00
14.01.2026 11:15	1399	1389	1389	1399	4,035.00
14.01.2026 11:45	1400	1398	1400	1400	24,876.00
14.01.2026 12:15	1400	1400	1400	1400	37,030.00
14.01.2026 12:45	1400	1396	1400	1396	1,425.00
14.01.2026 13:15	1390	1388	1390	1388	7,818.00
14.01.2026 13:45	1384	1380	1384	1380	16,751.00
14.01.2026 14:15	1383	1374	1383	1374	47,494.00
14.01.2026 14:45	1375	1363	1366	1375	28,779.00
14.01.2026 15:15	1368	1368	1368	1368	519.00
14.01.2026 15:45	1368	1366	1368	1366	14,233.00
14.01.2026 16:15	1355	1347	1355	1350	106,728.00
14.01.2026 16:45	1360	1346	1358	1359	18,212.00
14.01.2026 17:15	1377	1346	1356	1377	50,795.00
14.01.2026 17:45	1377	1376	1376	1376	115,006.00
15.01.2026 09:15	1376	1376	1376	1376	0.00
15.01.2026 09:45	1373	1313	-99.99	-99.99	0.00
15.01.2026 10:15	1373	1370	1373	1370	10,664.00
15.01.2026 10:45	1370	1353	1353	1354	26,877.00
15.01.2026 11:15	1366	1365	1366	1365	110,034.00
15.01.2026 11:45	1355	1326	1355	1349	39,661.00
15.01.2026 12:15	1339	1331	1339	1331	8,563.00
15.01.2026 12:45	1332	1331	1331	1332	7,804.00
15.01.2026 13:15	1330	1330	1330	1330	46,709.00
15.01.2026 13:45	1338	1335	1338	1335	17,920.00
15.01.2026 14:15	1338	1334	1337	1338	11,050.00
15.01.2026 14:45	1345	1340	1340	1345	1,262.00
15.01.2026 15:15	1347	1345	1345	1346	11,322.00
15.01.2026 15:45	1347	1346	1347	1347	15,514.00
15.01.2026 16:15	1353	1350	1350	1353	3,159.00
15.01.2026 16:45	1352	1349	1349	1351	11,932.00
15.01.2026 17:15	1353	1314	1352	1339	52,268.00
15.01.2026 17:45	1350	1348	1350	1350	39,730.00
16.01.2026 09:15	1350	1350	1350	1350	0.00
16.01.2026 09:45	1350	1350	-99.99	-99.99	0.00
16.01.2026 10:15	1350	1350	1350	1350	256.00
16.01.2026 10:45	1347	1347	1347	1347	996.00
16.01.2026 11:15	1347	1347	1347	1347	0.00
16.01.2026 11:45	1345	1324	1345	1324	23,951.00
16.01.2026 12:15	1342	1322	1324	1322	14,566.00
16.01.2026 12:45	1322	1322	1322	1322	0.00
16.01.2026 13:15	1322	1322	1322	1322	0.00
16.01.2026 13:45	1345	1306	1344	1309	220,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	670.00	636.90	636.90	663.50	9,915.00
20.01.2025	679.00	663.50	663.50	674.00	13,589.00
21.01.2025	684.20	670.10	674.00	679.40	10,027.00
22.01.2025	688.30	673.90	679.40	683.30	5,468.00
23.01.2025	683.30	675.10	683.30	678.30	5,705.00
26.01.2025	740.00	679.50	710.00	734.90	376,658.00
27.01.2025	765.00	735.00	735.00	751.10	323,574.00
28.01.2025	776.70	751.10	751.10	762.20	63,386.00
29.01.2025	796.30	761.90	767.50	774.00	22,210.00
30.01.2025	790.90	758.10	790.90	782.80	33,791.00
02.02.2025	814.10	782.80	782.80	790.70	42,751.00
03.02.2025	800.00	772.20	790.70	787.90	28,081.00
04.02.2025	840.00	805.60	805.60	832.90	38,925.00
05.02.2025	850.00	838.00	839.00	845.00	34,818.00
06.02.2025	859.00	842.70	845.00	856.00	108,274.00
09.02.2025	868.00	850.00	856.00	866.60	21,347.00
10.02.2025	870.00	854.10	866.60	863.40	21,238.00
11.02.2025	873.80	842.20	863.00	862.50	7,327.00
12.02.2025	870.00	815.20	870.00	859.70	34,285.00
13.02.2025	870.00	829.60	870.00	842.30	80,694.00
16.02.2025	850.00	842.30	842.30	849.80	11,584.00
17.02.2025	865.90	849.80	849.80	859.50	11,831.00
18.02.2025	885.00	840.20	866.00	885.00	68,772.00
19.02.2025	899.90	862.00	893.70	876.00	19,898.00
20.02.2025	948.90	875.00	878.50	911.10	63,376.00
23.02.2025	929.30	888.60	888.60	901.60	21,027.00
24.02.2025	917.80	888.60	901.60	897.50	24,028.00
25.02.2025	897.50	850.00	895.00	878.70	25,363.00
26.02.2025	915.00	878.60	878.70	894.30	17,492.00
27.02.2025	904.80	870.00	894.30	895.30	17,615.00
02.03.2025	906.00	895.30	895.30	904.50	6,017.00
03.03.2025	949.70	904.50	904.50	930.10	22,460.00
04.03.2025	950.00	928.10	950.00	929.30	41,626.00
05.03.2025	949.80	923.80	929.30	927.20	38,177.00
06.03.2025	946.60	861.60	927.20	909.30	20,498.00
09.03.2025	920.00	862.00	909.30	884.80	8,764.00
10.03.2025	900.00	831.00	884.80	876.70	64,095.00
11.03.2025	876.70	843.70	876.70	871.20	27,235.00
12.03.2025	880.90	871.00	880.90	877.70	12,368.00
13.03.2025	888.40	865.00	877.70	874.50	3,074.00
16.03.2025	924.80	866.10	918.20	895.90	8,245.00
17.03.2025	910.00	882.90	906.90	890.00	24,784.00
18.03.2025	890.00	849.60	890.00	883.90	17,720.00
19.03.2025	894.70	866.20	894.70	876.20	13,211.00
20.03.2025	878.20	857.00	878.20	871.40	4,832.00
23.03.2025	911.00	844.80	911.00	862.70	15,460.00
24.03.2025	882.30	840.00	882.30	868.80	17,261.00
25.03.2025	908.00	858.00	908.00	874.00	6,903.00
26.03.2025	881.10	843.50	874.00	854.90	9,126.00
27.03.2025	867.00	834.90	854.90	856.30	39,974.00
30.03.2025	859.80	820.00	859.80	841.00	9,502.00
31.03.2025	866.20	821.10	841.00	851.70	12,591.00
01.04.2025	870.00	840.00	870.00	859.80	9,461.00
02.04.2025	858.00	825.00	855.00	841.70	16,321.00
03.04.2025	829.10	750.00	765.00	760.00	543,439.00
06.04.2025	740.00	692.50	692.50	718.50	95,733.00
07.04.2025	718.50	668.90	718.50	687.30	77,490.00
08.04.2025	787.00	690.00	687.30	767.40	21,367.00
09.04.2025	767.40	740.60	767.40	752.20	7,616.00
10.04.2025	810.00	761.70	781.10	769.60	26,929.00
14.04.2025	785.40	765.00	769.60	778.80	9,809.00
15.04.2025	776.20	766.00	778.80	770.90	981.00
16.04.2025	780.20	759.30	770.90	772.30	3,551.00
17.04.2025	772.30	738.70	772.30	750.70	2,334.00
20.04.2025	750.70	721.30	750.70	729.30	14,378.00
21.04.2025	770.00	710.10	745.00	759.10	29,644.00
22.04.2025	768.00	750.00	759.10	756.50	10,625.00
23.04.2025	817.00	775.00	777.00	804.40	381,331.00
24.04.2025	824.00	776.00	776.00	812.00	16,487.00
27.04.2025	825.00	811.10	812.00	817.70	7,087.00
28.04.2025	824.90	804.20	817.70	810.40	15,541.00
29.04.2025	824.90	779.00	810.40	809.50	273,657.00
04.05.2025	839.90	800.00	809.50	804.70	58,693.00
05.05.2025	802.30	780.00	804.70	787.50	46,237.00
06.05.2025	811.20	788.00	788.00	806.50	575,351.00
07.05.2025	816.70	799.00	800.00	811.60	127,417.00
08.05.2025	822.70	807.10	811.60	815.00	40,920.00
11.05.2025	818.30	809.90	815.00	815.70	32,140.00
12.05.2025	817.00	804.00	815.70	813.70	12,748.00
13.05.2025	850.00	810.00	813.70	836.30	18,691.00
14.05.2025	896.80	830.70	836.30	892.60	39,945.00
15.05.2025	892.50	873.20	892.60	882.00	5,723.00
18.05.2025	892.60	888.50	882.00	891.60	13,179.00
19.05.2025	913.10	891.00	891.60	905.40	36,203.00
20.05.2025	914.90	902.60	905.40	906.90	5,260.00
21.05.2025	918.20	893.10	906.90	910.70	24,682.00
22.05.2025	915.90	870.20	910.70	882.30	9,180.00
25.05.2025	909.90	882.30	882.30	907.80	968.00
26.05.2025	908.50	890.00	907.80	905.60	36,186.00
27.05.2025	917.00	898.70	905.60	908.00	46,451.00
28.05.2025	919.00	897.30	908.00	904.50	40,704.00
29.05.2025	909.00	898.00	908.90	898.80	10,606.00
03.06.2025	916.00	880.20	898.80	888.00	2,040.00
04.06.2025	899.90	856.20	856.20	880.30	99,881.00
05.06.2025	899.80	845.00	880.30	887.60	51,189.00
08.06.2025	897.20	863.10	887.60	885.70	16,793.00
09.06.2025	895.10	884.30	885.70	888.50	12,046.00
10.06.2025	894.00	849.90	884.30	850.60	105,263.00
11.06.2025	860.00	836.10	850.60	847.90	10,718.00
12.06.2025	831.20	804.20	847.90	810.70	16,578.00
15.06.2025	847.50	801.40	810.70	810.30	32,719.00
16.06.2025	880.00	787.80	810.30	873.00	48,712.00
17.06.2025	899.90	856.90	873.00	872.00	52,469.00
18.06.2025	887.00	857.10	872.00	878.20	32,398.00
19.06.2025	900.00	856.60	900.00	876.80	17,519.00
22.06.2025	899.90	872.30	876.80	878.40	10,855.00
23.06.2025	880.00	864.00	878.40	879.00	6,598.00
24.06.2025	891.90	863.50	879.00	871.10	19,431.00
25.06.2025	880.00	860.00	871.10	870.10	10,892.00
26.06.2025	881.60	849.80	870.10	861.20	21,996.00
29.06.2025	870.00	858.90	861.20	867.20	10,272.00
30.06.2025	862.80	838.00	867.20	848.90	25,723.00
01.07.2025	848.90	806.50	848.90	817.60	34,938.00
02.07.2025	870.00	815.00	817.60	869.90	128,381.00
03.07.2025	877.40	851.30	875.00	864.90	26,093.00
06.07.2025	881.70	863.30	864.90	865.20	26,397.00
07.07.2025	882.00	857.90	865.20	875.20	21,981.00
08.07.2025	861.80	830.00	830.00	845.60	21,197.00
09.07.2025	870.40	845.20	855.20	850.60	23,571.00
10.07.2025	854.00	832.40	850.60	843.70	14,205.00
13.07.2025	845.00	815.00	843.70	822.70	10,797.00
14.07.2025	843.00	822.70	829.90	840.50	24,121.00
15.07.2025	858.70	840.40	840.50	842.00	21,961.00
16.07.2025	840.00	816.80	842.00	835.20	21,906.00
17.07.2025	880.00	831.90	835.20	870.00	19,567.00
20.07.2025	896.00	861.90	870.00	884.50	26,277.00
21.07.2025	895.00	884.50	884.50	892.90	17,984.00
22.07.2025	895.90	885.00	892.90	895.00	28,661.00
23.07.2025	914.70	893.90	895.00	906.00	40,341.00
24.07.2025	998.00	897.90	906.00	945.40	96,691.00
27.07.2025	999.00	952.90	988.00	973.30	79,927.00
28.07.2025	997.90	975.00	975.00	992.10	62,709.00
29.07.2025	1,009.00	983.00	992.10	997.00	156,907.00
30.07.2025	1,015.00	990.00	997.00	1,001.00	55,584.00
31.07.2025	1,019.00	989.40	1,005.00	1,002.00	44,522.00
04.08.2025	1,002.00	960.00	1,002.00	980.80	33,970.00
05.08.2025	1,020.00	968.00	968.00	1,020.00	133,162.00
06.08.2025	1,053.00	978.00	1,028.00	1,009.00	64,919.00
07.08.2025	1,086.00	1,024.00	1,025.00	1,070.00	569,739.00
10.08.2025	1,135.00	1,060.00	1,080.00	1,080.00	58,381.00
11.08.2025	1,100.00	1,060.00	1,100.00	1,070.00	47,541.00
12.08.2025	1,084.00	1,061.00	1,070.00	1,077.00	30,923.00
13.08.2025	1,077.00	1,048.00	1,077.00	1,062.00	51,357.00
14.08.2025	1,083.00	1,048.00	1,048.00	1,064.00	13,807.00
17.08.2025	1,097.00	1,050.00	1,064.00	1,053.00	19,071.00
18.08.2025	1,070.00	1,047.00	1,053.00	1,062.00	7,371.00
19.08.2025	1,095.00	1,062.00	1,062.00	1,087.00	16,131.00
20.08.2025	1,097.00	1,066.00	1,095.00	1,075.00	17,842.00
21.08.2025	1,075.00	1,050.00	1,075.00	1,059.00	59,579.00
24.08.2025	1,062.00	1,040.00	1,059.00	1,043.00	8,062.00
25.08.2025	1,056.00	1,017.00	1,043.00	1,027.00	17,125.00
26.08.2025	1,080.00	990.00	1,055.00	1,001.00	107,180.00
27.08.2025	1,003.00	975.90	1,001.00	981.80	22,231.00
28.08.2025	1,000.00	980.00	1,000.00	980.30	40,103.00
31.08.2025	976.40	926.00	980.30	935.00	14,537.00
01.09.2025	966.30	935.00	935.00	938.00	21,221.00
02.09.2025	979.90	936.50	938.00	950.70	34,477.00
03.09.2025	978.70	954.60	954.80	962.50	15,548.00
04.09.2025	969.40	945.00	962.50	955.40	9,893.00
07.09.2025	965.00	915.00	955.40	953.60	48,558.00
08.09.2025	953.60	928.60	953.60	944.20	48,378.00
09.09.2025	944.20	928.00	944.20	933.90	14,952.00
10.09.2025	929.90	890.00	929.90	900.40	36,660.00
11.09.2025	954.90	875.10	875.10	938.30	86,872.00
14.09.2025	952.80	913.10	938.30	931.50	21,979.00
15.09.2025	936.80	910.00	931.50	919.20	30,615.00
16.09.2025	919.20	865.70	919.20	878.00	53,512.00
17.09.2025	878.00	858.00	878.00	865.00	94,784.00
18.09.2025	891.40	851.30	865.00	881.80	27,352.00
21.09.2025	892.60	860.70	881.80	876.00	32,146.00
25.09.2025	898.00	858.30	876.00	861.90	40,748.00
28.09.2025	892.00	855.10	892.00	876.60	49,914.00
29.09.2025	900.00	876.60	881.00	894.50	20,372.00
30.09.2025	919.10	894.50	894.50	913.30	57,337.00
05.10.2025	927.00	910.40	913.30	920.00	156,692.00
08.10.2025	925.00	917.50	920.00	921.60	32,308.00
09.10.2025	957.50	921.60	921.60	949.10	104,825.00
12.10.2025	970.00	935.00	946.00	963.40	29,482.00
15.10.2025	975.70	912.00	970.00	957.00	80,081.00
16.10.2025	973.30	954.20	957.00	967.00	72,991.00
19.10.2025	969.70	942.70	967.00	963.20	23,351.00
20.10.2025	972.00	937.40	963.20	955.20	39,963.00
21.10.2025	973.60	927.40	955.20	936.80	26,380.00
22.10.2025	975.00	930.00	975.00	937.80	23,888.00
23.10.2025	947.90	931.30	937.80	937.00	8,435.00
26.10.2025	975.80	920.00	941.70	928.10	10,268.00
27.10.2025	970.00	891.10	928.10	905.20	30,896.00
28.10.2025	905.40	874.80	905.20	881.40	53,638.00
29.10.2025	903.40	855.10	881.40	890.40	150,219.00
30.10.2025	923.00	880.20	880.20	916.70	26,744.00
02.11.2025	990.00	919.40	920.40	990.00	36,078.00
03.11.2025	1,006.00	938.50	990.00	943.90	44,612.00
04.11.2025	943.90	928.00	943.90	941.00	13,702.00
05.11.2025	945.30	921.00	941.00	942.00	25,955.00
06.11.2025	970.40	925.00	925.00	970.40	450,773.00
09.11.2025	990.00	947.80	970.40	959.10	15,224.00
10.11.2025	979.00	939.40	959.10	975.50	45,638.00
11.11.2025	979.60	953.70	975.50	970.70	16,399.00
12.11.2025	980.00	942.90	970.70	977.80	63,461.00
13.11.2025	977.80	966.70	977.80	975.90	16,961.00
16.11.2025	980.00	966.40	975.90	973.10	8,229.00
17.11.2025	973.10	945.00	973.10	971.90	23,213.00
18.11.2025	971.90	952.30	971.90	968.40	13,807.00
19.11.2025	970.00	938.10	970.00	954.00	13,738.00
20.11.2025	956.20	918.60	954.80	940.30	18,355.00
23.11.2025	1,150.00	970.00	970.00	1,075.00	256,210.00
24.11.2025	1,135.00	1,040.00	1,082.00	1,089.00	79,450.00
25.11.2025	1,300.00	1,200.00	1,200.00	1,255.00	241,216.00
26.11.2025	1,295.00	1,212.00	1,255.00	1,238.00	155,992.00
27.11.2025	1,281.00	1,196.00	1,238.00	1,198.00	75,750.00
30.11.2025	1,290.00	1,180.00	1,290.00	1,198.00	198,818.00
01.12.2025	1,239.00	1,168.00	1,198.00	1,209.00	37,774.00
02.12.2025	1,254.00	1,209.00	1,209.00	1,251.00	49,540.00
03.12.2025	1,300.00	1,240.00	1,251.00	1,256.00	61,490.00
04.12.2025	1,290.00	1,200.00	1,256.00	1,256.00	29,598.00
07.12.2025	1,284.00	1,230.00	1,256.00	1,256.00	26,594.00
08.12.2025	1,267.00	1,186.00	1,256.00	1,222.00	38,921.00
09.12.2025	1,222.00	1,192.00	1,222.00	1,204.00	20,028.00
10.12.2025	1,290.00	1,205.00	1,290.00	1,217.00	13,412.00
11.12.2025	1,228.00	1,144.00	1,217.00	1,157.00	53,729.00
14.12.2025	1,188.00	1,157.00	1,157.00	1,164.00	30,577.00
15.12.2025	1,167.00	1,134.00	1,164.00	1,141.00	36,361.00
16.12.2025	1,245.00	1,107.00	1,145.00	1,228.00	154,200.00
17.12.2025	1,276.00	1,228.00	1,228.00	1,248.00	49,236.00
18.12.2025	1,295.00	1,230.00	1,233.00	1,295.00	66,149.00
21.12.2025	1,315.00	1,245.00	1,295.00	1,310.00	41,396.00
22.12.2025	1,329.00	1,266.00	1,310.00	1,318.00	63,074.00
23.12.2025	1,364.00	1,318.00	1,330.00	1,326.00	88,175.00
24.12.2025	1,365.00	1,350.00	1,365.00	1,355.00	22,998.00
25.12.2025	1,371.00	1,277.00	1,365.00	1,298.00	421,985.00
28.12.2025	1,298.00	1,264.00	1,298.00	1,278.00	258,107.00
29.12.2025	1,310.00	1,278.00	1,278.00	1,310.00	106,734.00
30.12.2025	1,405.00	1,310.00	1,310.00	1,355.00	72,895.00
31.12.2025	1,405.00	1,333.00	1,355.00	1,347.00	98,821.00
01.01.2026	1,399.00	1,347.00	1,399.00	1,388.00	81,042.00
05.01.2026	1,450.00	1,400.00	1,405.00	1,419.00	342,916.00
06.01.2026	1,457.00	1,400.00	1,419.00	1,414.00	336,497.00
07.01.2026	1,480.00	1,357.00	1,480.00	1,392.00	108,945.00
08.01.2026	1,519.00	1,392.00	1,392.00	1,457.00	353,476.00
09.01.2026	1,460.00	1,445.00	1,457.00	1,456.00	37,694.00
12.01.2026	1,465.00	1,407.00	1,465.00	1,420.00	40,240.00
13.01.2026	1,435.00	1,400.00	1,420.00	1,411.00	40,651.00
14.01.2026	1,460.00	1,346.00	1,460.00	1,376.00	66,050.00
15.01.2026	1,373.00	1,326.00	1,373.00	1,350.00	45,599.00
16.01.2026	1,350.00	1,306.00	-99.99	1,350.00	6,401.00

צרו איתנו קשר *5988