גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1573	1573	1573	1573	0.00
09:44	1649	1649	1649	1649	0.00
09:47	1649	1649	1649	1649	0.00
09:50	1649	1649	1649	1649	0.00
09:53	1595	1595	1595	1595	0.00
09:56	1595	1595	1595	1595	0.00
09:59	1666	1599	1600	1666	96,072.00
10:02	1666	1666	1666	1666	0.00
10:05	1600	1600	1600	1600	23,040.00
10:08	1600	1600	1600	1600	0.00
10:11	1615	1615	1615	1615	823.00
10:17	1599	1599	1599	1599	10,233.00
10:20	1599	1599	1599	1599	0.00
10:23	1600	1600	1600	1600	1,568.00
10:26	1599	1599	1599	1599	559.00
10:29	1599	1599	1599	1599	0.00
10:32	1599	1599	1599	1599	0.00
10:35	1599	1599	1599	1599	0.00
10:38	1599	1599	1599	1599	0.00
10:41	1599	1599	1599	1599	0.00
10:47	1598	1597	1598	1597	2,092.00
10:50	1600	1600	1600	1600	1,456.00
10:53	1598	1598	1598	1598	1,406.00
10:56	1550	1550	1550	1550	13,330.00
10:59	1566	1549	1549	1566	8,752.00
11:02	1593	1588	1589	1593	3,690.00
11:05	1593	1593	1593	1593	0.00
11:08	1593	1593	1593	1593	0.00
11:11	1595	1595	1595	1595	223.00
11:17	1595	1595	1595	1595	0.00
11:20	1595	1595	1595	1595	0.00
11:23	1595	1595	1595	1595	0.00
11:26	1595	1595	1595	1595	0.00
11:29	1595	1595	1595	1595	0.00
11:32	1594	1594	1594	1594	1,769.00
11:35	1595	1594	1594	1595	2,551.00
11:38	1590	1583	1590	1583	9,485.00
11:41	1583	1583	1583	1583	0.00
11:44	1583	1583	1583	1583	0.00
11:47	1590	1590	1590	1590	1,431.00
11:50	1590	1590	1590	1590	0.00
11:53	1590	1590	1590	1590	0.00
11:56	1590	1590	1590	1590	0.00
11:59	1590	1590	1590	1590	0.00
12:02	1590	1590	1590	1590	0.00
12:05	1590	1590	1590	1590	0.00
12:08	1590	1590	1590	1590	0.00
12:11	1590	1590	1590	1590	0.00
12:14	1590	1590	1590	1590	0.00
12:17	1591	1591	1591	1591	509.00
12:20	1591	1591	1591	1591	0.00
12:26	1592	1592	1592	1592	0.00
12:32	1592	1592	1592	1592	0.00
12:35	1592	1592	1592	1592	0.00
12:38	1592	1592	1592	1592	0.00
12:41	1592	1592	1592	1592	0.00
12:44	1592	1592	1592	1592	0.00
12:47	1592	1592	1592	1592	286.00
12:50	1592	1592	1592	1592	0.00
12:53	1592	1592	1592	1592	2,388.00
12:56	1592	1592	1592	1592	955.00
12:59	1573	1573	1573	1573	1,431.00
13:02	1573	1573	1573	1573	2,862.00
13:05	1573	1573	1573	1573	0.00
13:08	1570	1570	1570	1570	1,413.00
13:11	1570	1570	1570	1570	0.00
13:17	1573	1571	1571	1573	7,893.00
13:20	1573	1573	1573	1573	4,357.00
13:23	1573	1573	1573	1573	503.00
13:26	1600	1600	1600	1600	4,128.00
13:29	1600	1600	1600	1600	0.00
13:41	1600	1600	1600	1600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	1709	1709	1709	1709	0.00
04.05.2026 09:45	1709	1709	-99.99	-99.99	0.00
04.05.2026 10:15	1756	1700	1709	1730	100,910.00
04.05.2026 10:45	1720	1699	1714	1714	21,873.00
04.05.2026 11:15	1690	1678	1686	1689	60,010.00
04.05.2026 11:45	1682	1677	1677	1682	11,408.00
04.05.2026 12:15	1679	1650	1654	1679	16,158.00
04.05.2026 12:45	1686	1673	1677	1686	57,474.00
04.05.2026 13:15	1685	1669	1682	1669	117,636.00
04.05.2026 13:45	1669	1600	1669	1657	29,120.00
04.05.2026 14:15	1658	1645	1645	1655	17,533.00
04.05.2026 14:45	1651	1640	1643	1643	30,283.00
04.05.2026 15:15	1640	1612	1630	1640	147,732.00
04.05.2026 15:45	1640	1630	1640	1640	10,906.00
04.05.2026 16:15	1638	1600	1638	1622	106,250.00
04.05.2026 16:45	1619	1611	1615	1611	133,240.00
04.05.2026 17:15	1619	1600	1618	1600	85,069.00
04.05.2026 17:45	1600	1580	1590	1590	114,798.00
05.05.2026 09:15	1590	1590	1590	1590	0.00
05.05.2026 09:45	1590	1590	-99.99	-99.99	0.00
05.05.2026 10:15	1650	1610	1610	1648	79,278.00
05.05.2026 10:45	1675	1637	1640	1675	97,751.00
05.05.2026 11:15	1699	1675	1675	1690	23,252.00
05.05.2026 11:45	1689	1672	1672	1689	2,021.00
05.05.2026 12:15	1687	1675	1685	1685	33,924.00
05.05.2026 12:45	1680	1673	1679	1680	6,112.00
05.05.2026 13:15	1677	1663	1675	1677	24,399.00
05.05.2026 13:45	1690	1678	1678	1678	25,934.00
05.05.2026 14:15	1684	1671	1684	1671	26,368.00
05.05.2026 14:45	1672	1660	1672	1669	55,332.00
05.05.2026 15:15	1671	1660	1670	1670	24,986.00
05.05.2026 15:45	1669	1661	1667	1669	11,694.00
05.05.2026 16:15	1659	1654	1656	1659	9,053.00
05.05.2026 16:45	1680	1652	1652	1671	47,970.00
05.05.2026 17:15	1680	1649	1680	1680	148,728.00
05.05.2026 17:45	1680	1638	1658	1658	10,279.00
06.05.2026 09:15	1658	1658	1658	1658	0.00
06.05.2026 09:45	1709	1658	-99.99	-99.99	0.00
06.05.2026 10:15	1777	1658	1704	1728	39,910.00
06.05.2026 10:45	1765	1670	1746	1700	35,933.00
06.05.2026 11:15	1705	1631	1697	1670	113,784.00
06.05.2026 11:45	1669	1645	1645	1656	9,377.00
06.05.2026 12:15	1669	1600	1660	1600	186,732.00
06.05.2026 12:45	1668	1614	1668	1643	66,512.00
06.05.2026 13:15	1635	1600	1634	1615	58,246.00
06.05.2026 13:45	1650	1621	1621	1645	37,840.00
06.05.2026 14:15	1655	1645	1645	1655	217,501.00
06.05.2026 14:45	1655	1649	1649	1655	6,596.00
06.05.2026 15:15	1655	1640	1654	1654	17,957.00
06.05.2026 15:45	1718	1629	1634	1718	63,426.00
06.05.2026 16:15	1739	1673	1739	1676	30,282.00
06.05.2026 16:45	1690	1667	1676	1688	28,939.00
06.05.2026 17:15	1667	1646	1667	1657	40,974.00
06.05.2026 17:45	1658	1621	1639	1639	125,186.00
07.05.2026 09:15	1639	1639	1639	1639	0.00
07.05.2026 09:45	1915	1639	-99.99	-99.99	0.00
07.05.2026 10:15	1700	1633	1645	1633	92,664.00
07.05.2026 10:45	1640	1570	1626	1589	157,323.00
07.05.2026 11:15	1613	1570	1573	1584	124,169.00
07.05.2026 11:45	1582	1560	1575	1560	50,028.00
07.05.2026 12:15	1590	1561	1562	1577	35,410.00
07.05.2026 12:45	1587	1572	1578	1587	8,217.00
07.05.2026 13:15	1599	1571	1592	1599	39,284.00
07.05.2026 13:45	1595	1569	1585	1573	140,948.00
07.05.2026 14:15	1580	1540	1573	1558	37,220.00
07.05.2026 14:45	1560	1553	1560	1560	67,929.00
07.05.2026 15:15	1620	1560	1567	1577	52,121.00
07.05.2026 15:45	1581	1567	1577	1568	17,464.00
07.05.2026 16:15	1582	1567	1575	1567	24,138.00
07.05.2026 16:45	1665	1570	1576	1573	95,069.00
07.05.2026 17:15	1800	1540	-99.99	-99.99	0.00
08.05.2026 09:15	1573	1573	1573	1573	0.00
08.05.2026 09:45	1652	1573	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	725.00	695.00	714.20	722.00	10,871.00
12.05.2025	722.00	722.00	722.00	722.00	22.00
13.05.2025	746.30	689.60	722.00	712.30	8,275.00
14.05.2025	700.00	699.90	712.30	700.00	304.00
15.05.2025	710.00	700.90	710.00	700.90	420.00
18.05.2025	700.90	679.00	700.90	694.80	1,215.00
19.05.2025	679.10	670.20	694.80	678.60	422.00
20.05.2025	678.00	631.00	678.60	657.30	29,274.00
21.05.2025	671.80	657.30	657.30	671.70	3,186.00
22.05.2025	720.00	660.00	660.00	708.60	260.00
25.05.2025	720.00	708.60	708.60	719.70	1,229.00
26.05.2025	800.00	719.70	719.70	798.10	1,039.00
27.05.2025	900.00	700.10	900.00	791.10	6,969.00
28.05.2025	862.00	697.90	791.10	747.70	29,661.00
29.05.2025	735.00	706.00	747.70	735.00	27,740.00
03.06.2025	738.00	720.00	726.00	731.20	58,752.00
04.06.2025	706.00	706.00	731.20	728.60	28.00
05.06.2025	728.00	706.00	706.00	725.90	546.00
08.06.2025	728.00	706.00	725.90	716.00	13,593.00
09.06.2025	716.00	700.00	716.00	707.90	14,589.00
10.06.2025	707.90	707.90	707.90	707.90	58.00
11.06.2025	728.00	707.70	707.90	713.60	534.00
12.06.2025	728.00	660.10	713.60	723.20	273.00
15.06.2025	723.20	700.00	700.00	701.70	389.00
16.06.2025	750.10	701.70	701.70	731.20	15,320.00
17.06.2025	750.00	731.20	731.20	737.30	1,250.00
18.06.2025	751.10	737.30	737.30	751.00	1,251.00
19.06.2025	762.00	751.00	751.00	751.00	4,518.00
22.06.2025	751.00	750.00	751.00	750.20	1,042.00
23.06.2025	765.00	761.00	750.20	763.30	818.00
24.06.2025	830.00	763.30	763.30	766.40	2,987.00
25.06.2025	810.00	766.40	766.40	790.20	60,490.00
26.06.2025	792.00	790.20	790.20	792.00	428.00
29.06.2025	770.00	769.90	792.00	770.00	268.00
30.06.2025	770.00	769.90	770.00	770.00	481.00
01.07.2025	770.70	732.30	770.00	768.70	2,054.00
02.07.2025	837.00	768.60	768.70	771.00	3,174.00
03.07.2025	771.00	750.00	771.00	753.40	4,907.00
06.07.2025	820.00	819.90	753.40	820.00	2,026.00
07.07.2025	820.00	818.00	820.00	818.00	900.00
08.07.2025	845.00	844.90	818.00	845.00	388.00
09.07.2025	845.00	739.10	845.00	760.10	13,477.00
10.07.2025	797.30	756.00	797.30	757.50	8,307.00
13.07.2025	843.00	799.50	843.00	800.00	56,489.00
14.07.2025	759.90	735.30	748.80	739.40	17,792.00
15.07.2025	779.70	735.20	739.40	745.10	69,876.00
16.07.2025	809.90	720.50	745.10	733.50	43,895.00
17.07.2025	750.00	732.10	733.50	742.30	1,305.00
20.07.2025	779.00	737.70	742.30	739.50	6,186.00
21.07.2025	764.90	739.50	742.30	752.20	5,542.00
22.07.2025	817.80	785.90	786.10	790.60	4,630.00
23.07.2025	810.00	790.60	790.60	810.00	7,025.00
24.07.2025	814.00	810.00	810.00	810.10	1,400.00
27.07.2025	837.70	776.00	810.10	829.30	285.00
28.07.2025	838.00	805.00	829.30	836.50	1,062.00
29.07.2025	836.50	800.10	836.50	823.90	8,542.00
30.07.2025	823.90	800.00	823.90	818.70	930.00
31.07.2025	800.30	796.00	800.00	799.30	25,588.00
04.08.2025	948.00	799.30	799.30	847.90	5,269.00
05.08.2025	931.10	847.90	847.90	897.90	1,421.00
06.08.2025	897.90	870.00	897.90	882.90	3,253.00
07.08.2025	920.00	870.00	870.00	920.00	14,260.00
10.08.2025	929.90	912.90	920.00	921.70	1,690.00
11.08.2025	921.70	900.00	921.70	914.90	71.00
12.08.2025	930.00	890.50	914.90	928.40	12,573.00
13.08.2025	966.00	924.80	927.00	938.10	9,322.00
14.08.2025	996.00	965.00	938.10	989.30	10,978.00
17.08.2025	996.00	995.90	996.00	995.90	2,319.00
18.08.2025	996.00	995.90	995.90	995.90	155.00
19.08.2025	1,020.00	968.00	995.90	995.60	8,395.00
20.08.2025	1,032.00	995.60	995.60	1,001.00	5,503.00
21.08.2025	1,029.00	980.00	1,001.00	1,015.00	200.00
24.08.2025	1,019.00	1,018.00	1,019.00	1,019.00	299.00
25.08.2025	1,129.00	1,019.00	1,019.00	1,073.00	36,244.00
26.08.2025	1,097.00	1,026.00	1,073.00	1,072.00	18,696.00
27.08.2025	1,089.00	1,040.00	1,072.00	1,055.00	5,189.00
28.08.2025	1,095.00	1,050.00	1,080.00	1,060.00	6,346.00
31.08.2025	1,155.00	1,095.00	1,096.00	1,124.00	20,962.00
01.09.2025	1,159.00	1,075.00	1,124.00	1,110.00	65,851.00
02.09.2025	1,209.00	1,057.00	1,110.00	1,165.00	56,938.00
03.09.2025	1,230.00	1,117.00	1,223.00	1,137.00	56,594.00
04.09.2025	1,150.00	1,093.00	1,137.00	1,141.00	90,710.00
07.09.2025	1,190.00	1,097.00	1,190.00	1,141.00	91,392.00
08.09.2025	1,188.00	1,115.00	1,188.00	1,135.00	27,279.00
09.09.2025	1,154.00	1,091.00	1,154.00	1,151.00	294,789.00
10.09.2025	1,151.00	1,095.00	1,151.00	1,097.00	79,399.00
11.09.2025	1,140.00	1,030.00	1,140.00	1,090.00	191,263.00
14.09.2025	1,140.00	1,031.00	1,090.00	1,048.00	40,671.00
15.09.2025	1,089.00	989.00	1,020.00	1,019.00	107,412.00
16.09.2025	1,019.00	902.60	1,019.00	902.60	201,902.00
17.09.2025	940.00	908.00	940.00	918.70	120,607.00
18.09.2025	908.00	870.00	918.70	874.60	213,434.00
21.09.2025	900.00	798.00	874.60	836.00	261,947.00
25.09.2025	844.30	778.70	844.30	795.80	234,209.00
28.09.2025	920.00	795.80	795.80	843.20	50,729.00
29.09.2025	850.00	788.00	844.90	834.50	126,667.00
30.09.2025	900.00	830.00	834.50	846.00	38,836.00
05.10.2025	950.00	836.10	950.00	846.20	22,741.00
08.10.2025	866.00	846.20	866.00	858.30	42,671.00
09.10.2025	925.00	858.30	858.30	869.80	9,244.00
12.10.2025	888.00	850.00	869.80	876.50	14,994.00
15.10.2025	876.50	851.60	876.50	868.20	4,397.00
16.10.2025	867.80	800.00	867.80	800.00	180,400.00
19.10.2025	839.60	770.00	839.60	787.10	44,569.00
20.10.2025	827.90	774.10	787.10	786.40	48,733.00
21.10.2025	796.00	765.40	786.40	777.20	10,882.00
22.10.2025	816.00	770.10	777.20	782.90	21,105.00
23.10.2025	800.00	780.00	800.00	791.90	7,083.00
26.10.2025	795.00	791.80	795.00	791.90	9,579.00
27.10.2025	857.00	785.00	857.00	804.70	59,252.00
28.10.2025	849.90	804.70	804.70	829.70	55,206.00
29.10.2025	880.00	840.00	845.00	845.60	10,008.00
30.10.2025	909.00	845.60	878.00	873.50	57,229.00
02.11.2025	900.00	873.50	900.00	887.00	8,827.00
03.11.2025	949.90	887.00	887.00	894.20	33,750.00
04.11.2025	949.80	894.00	940.00	894.00	25,707.00
05.11.2025	911.70	860.00	894.00	890.30	37,135.00
06.11.2025	945.00	877.20	890.30	894.00	295,211.00
09.11.2025	908.00	894.00	900.00	905.50	82,537.00
10.11.2025	937.60	894.80	925.20	925.00	249,556.00
11.11.2025	973.30	904.00	933.00	933.00	65,484.00
12.11.2025	972.40	905.10	933.00	939.60	62,993.00
13.11.2025	972.00	905.00	972.00	933.40	48,925.00
16.11.2025	961.00	930.60	940.00	940.00	6,224.00
17.11.2025	964.90	931.10	950.00	936.60	60,582.00
18.11.2025	948.90	910.00	936.60	933.80	13,361.00
19.11.2025	948.00	930.30	948.00	939.70	25,180.00
20.11.2025	972.70	911.80	972.70	935.00	48,834.00
23.11.2025	976.90	932.60	935.00	932.60	15,534.00
24.11.2025	975.00	906.20	975.00	923.30	153,886.00
25.11.2025	955.00	903.00	955.00	923.30	25,523.00
26.11.2025	945.50	896.40	923.30	918.20	50,076.00
27.11.2025	954.10	918.20	918.20	928.10	38,671.00
30.11.2025	953.70	905.00	953.70	932.10	34,302.00
01.12.2025	978.60	912.30	932.10	938.90	20,114.00
02.12.2025	977.10	905.30	938.90	931.20	12,453.00
03.12.2025	1,012.00	909.90	931.20	910.00	120,013.00
04.12.2025	970.00	867.00	970.00	910.00	63,006.00
07.12.2025	970.00	914.10	970.00	921.50	4,294.00
08.12.2025	970.00	898.00	970.00	914.10	45,103.00
09.12.2025	1,030.00	902.90	942.70	1,007.00	228,989.00
10.12.2025	1,035.00	974.60	1,007.00	994.80	63,729.00
11.12.2025	1,039.00	950.70	994.80	990.30	26,333.00
14.12.2025	1,009.00	990.30	990.30	1,002.00	26,835.00
15.12.2025	1,002.00	980.00	1,000.00	989.50	41,432.00
16.12.2025	999.00	965.00	989.50	984.20	172,436.00
17.12.2025	992.80	991.80	984.20	992.60	4,834.00
18.12.2025	993.10	972.00	992.60	992.30	28,619.00
21.12.2025	1,007.00	990.50	992.30	991.80	22,820.00
22.12.2025	1,010.00	996.00	991.80	999.70	7,623.00
23.12.2025	1,005.00	952.30	1,005.00	990.80	10,469.00
24.12.2025	1,035.00	990.00	990.80	1,008.00	11,393.00
25.12.2025	1,013.00	1,000.00	1,008.00	1,002.00	3,014.00
28.12.2025	1,010.00	982.40	1,002.00	999.80	22,173.00
29.12.2025	1,001.00	989.10	999.80	999.20	7,172.00
30.12.2025	1,030.00	995.00	999.20	1,017.00	24,441.00
31.12.2025	1,099.00	1,006.00	1,017.00	1,044.00	69,580.00
01.01.2026	1,084.00	1,044.00	1,044.00	1,064.00	15,393.00
05.01.2026	1,079.00	1,029.00	1,061.00	1,062.00	63,355.00
06.01.2026	1,078.00	1,050.00	1,078.00	1,057.00	44,769.00
07.01.2026	1,086.00	1,033.00	1,086.00	1,066.00	87,499.00
08.01.2026	1,139.00	1,041.00	1,066.00	1,065.00	17,142.00
09.01.2026	1,088.00	1,067.00	1,088.00	1,083.00	25,106.00
12.01.2026	1,088.00	1,067.00	1,083.00	1,081.00	10,746.00
13.01.2026	1,118.00	1,052.00	1,087.00	1,086.00	36,828.00
14.01.2026	1,129.00	1,043.00	1,086.00	1,079.00	17,289.00
15.01.2026	1,143.00	1,077.00	1,130.00	1,082.00	9,656.00
16.01.2026	1,089.00	1,065.00	1,089.00	1,076.00	28,926.00
19.01.2026	1,090.00	1,041.00	1,090.00	1,075.00	20,082.00
20.01.2026	1,072.00	1,030.00	1,075.00	1,048.00	90,824.00
21.01.2026	1,132.00	1,048.00	1,132.00	1,053.00	19,087.00
22.01.2026	1,278.00	1,049.00	1,080.00	1,272.00	416,257.00
23.01.2026	1,342.00	1,230.00	1,272.00	1,334.00	134,987.00
26.01.2026	1,400.00	1,266.00	1,350.00	1,292.00	107,972.00
27.01.2026	1,355.00	1,285.00	1,285.00	1,329.00	588,362.00
28.01.2026	1,397.00	1,270.00	1,344.00	1,299.00	74,754.00
29.01.2026	1,385.00	1,270.00	1,299.00	1,289.00	71,231.00
30.01.2026	1,339.00	1,260.00	1,289.00	1,282.00	26,351.00
02.02.2026	1,348.00	1,270.00	1,348.00	1,295.00	24,276.00
03.02.2026	1,369.00	1,290.00	1,369.00	1,301.00	35,274.00
04.02.2026	1,344.00	1,237.00	1,301.00	1,260.00	84,913.00
05.02.2026	1,300.00	1,225.00	1,300.00	1,250.00	93,368.00
06.02.2026	1,300.00	1,247.00	1,250.00	1,282.00	9,386.00
09.02.2026	1,344.00	1,280.00	1,344.00	1,305.00	189,572.00
10.02.2026	1,399.00	1,300.00	1,320.00	1,358.00	90,412.00
11.02.2026	1,428.00	1,300.00	1,428.00	1,364.00	112,177.00
12.02.2026	1,393.00	1,350.00	1,380.00	1,366.00	34,527.00
13.02.2026	1,389.00	1,326.00	1,366.00	1,369.00	37,743.00
16.02.2026	1,422.00	1,356.00	1,369.00	1,380.00	14,433.00
17.02.2026	1,395.00	1,330.00	1,395.00	1,371.00	26,105.00
18.02.2026	1,390.00	1,328.00	1,371.00	1,372.00	37,633.00
19.02.2026	1,447.00	1,344.00	1,372.00	1,400.00	165,868.00
20.02.2026	1,440.00	1,376.00	1,386.00	1,399.00	61,001.00
23.02.2026	1,418.00	1,371.00	1,399.00	1,393.00	24,694.00
24.02.2026	1,399.00	1,330.00	1,393.00	1,365.00	35,707.00
25.02.2026	1,379.00	1,324.00	1,351.00	1,344.00	26,739.00
26.02.2026	1,400.00	1,335.00	1,350.00	1,384.00	35,974.00
27.02.2026	1,442.00	1,371.00	1,384.00	1,400.00	140,474.00
02.03.2026	1,439.00	1,380.00	1,400.00	1,388.00	78,365.00
04.03.2026	1,448.00	1,368.00	1,400.00	1,377.00	21,440.00
05.03.2026	1,418.00	1,371.00	1,377.00	1,398.00	35,221.00
06.03.2026	1,485.00	1,405.00	1,405.00	1,457.00	77,941.00
09.03.2026	1,480.00	1,415.00	1,457.00	1,428.00	22,274.00
10.03.2026	1,477.00	1,400.00	1,460.00	1,403.00	120,038.00
11.03.2026	1,458.00	1,390.00	1,403.00	1,437.00	49,574.00
12.03.2026	1,470.00	1,385.00	1,459.00	1,414.00	30,885.00
13.03.2026	1,443.00	1,400.00	1,414.00	1,401.00	35,259.00
16.03.2026	1,483.00	1,380.00	1,460.00	1,393.00	79,965.00
17.03.2026	1,422.00	1,330.00	1,393.00	1,378.00	187,451.00
18.03.2026	1,419.00	1,350.00	1,378.00	1,370.00	74,865.00
19.03.2026	1,436.00	1,344.00	1,370.00	1,351.00	15,489.00
20.03.2026	1,439.00	1,345.00	1,399.00	1,426.00	33,121.00
23.03.2026	1,482.00	1,410.00	1,426.00	1,425.00	24,022.00
24.03.2026	1,453.00	1,360.00	1,425.00	1,389.00	33,366.00
25.03.2026	1,420.00	1,340.00	1,389.00	1,350.00	45,673.00
26.03.2026	1,349.00	1,270.00	1,350.00	1,330.00	76,652.00
27.03.2026	1,430.00	1,307.00	1,339.00	1,341.00	15,184.00
30.03.2026	1,400.00	1,238.00	1,341.00	1,240.00	107,475.00
31.03.2026	1,340.00	1,203.00	1,240.00	1,325.00	84,379.00
03.04.2026	1,365.00	1,317.00	1,365.00	1,354.00	35,697.00
06.04.2026	1,366.00	1,354.00	1,354.00	1,360.00	12,102.00
09.04.2026	1,400.00	1,355.00	1,360.00	1,398.00	51,443.00
10.04.2026	1,440.00	1,358.00	1,399.00	1,374.00	60,244.00
13.04.2026	1,374.00	1,299.00	1,374.00	1,303.00	95,289.00
14.04.2026	1,329.00	1,280.00	1,329.00	1,297.00	26,750.00
15.04.2026	1,394.00	1,294.00	1,394.00	1,321.00	8,289.00
16.04.2026	1,362.00	1,314.00	1,362.00	1,330.00	3,264.00
17.04.2026	1,413.00	1,330.00	1,362.00	1,369.00	56,449.00
20.04.2026	1,404.00	1,356.00	1,369.00	1,369.00	13,259.00
23.04.2026	1,445.00	1,395.00	1,400.00	1,415.00	101,451.00
24.04.2026	1,415.00	1,397.00	1,415.00	1,413.00	12,614.00
27.04.2026	1,450.00	1,391.00	1,430.00	1,424.00	35,204.00
28.04.2026	1,540.00	1,430.00	1,439.00	1,479.00	188,029.00
29.04.2026	1,600.00	1,513.00	1,540.00	1,540.00	259,999.00
30.04.2026	1,691.00	1,503.00	1,549.00	1,691.00	133,243.00
01.05.2026	1,770.00	1,630.00	1,691.00	1,709.00	75,143.00
04.05.2026	1,760.00	1,590.00	1,709.00	1,590.00	129,543.00
05.05.2026	1,699.00	1,610.00	1,610.00	1,658.00	66,012.00
06.05.2026	1,777.00	1,600.00	1,704.00	1,639.00	159,897.00
07.05.2026	1,674.00	1,540.00	1,645.00	1,573.00	185,093.00
08.05.2026	1,666.00	1,512.00	1,600.00	1,589.00	43,820.00

צרו איתנו קשר *5988