גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' אירופה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג' אירופה

HAGAG EURO

מניה 1143635 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	938.1	938.1	938.1	938.1	0.00
09:47	938.1	938.1	938.1	938.1	0.00
09:50	938.1	938.1	938.1	938.1	0.00
09:53	938.1	938.1	938.1	938.1	0.00
09:56	938.1	938.1	938.1	938.1	0.00
09:59	966	966	966	966	4,830.00
10:02	966	966	966	966	0.00
10:05	966	966	966	966	0.00
10:08	966	966	966	966	0.00
10:11	966	966	966	966	0.00
10:14	966	966	966	966	0.00
10:17	966	966	966	966	0.00
10:20	966	966	966	966	0.00
10:23	966	965	965	966	2,925.00
10:26	966	966	966	966	0.00
10:29	966	966	966	966	0.00
10:32	966	966	966	966	0.00
10:35	966	966	966	966	0.00
10:38	966	966	966	966	0.00
10:41	966	966	966	966	0.00
10:44	966	966	966	966	0.00
10:47	966	966	966	966	0.00
10:50	966	966	966	966	0.00
10:53	966	966	966	966	0.00
10:56	966	966	966	966	0.00
10:59	966	966	966	966	0.00
11:02	966	966	966	966	0.00
11:05	966	966	966	966	0.00
11:08	966	966	966	966	0.00
11:11	966	966	966	966	0.00
11:14	966	966	966	966	0.00
11:17	966	966	966	966	0.00
11:20	966	966	966	966	0.00
11:23	966	966	966	966	3,071.00
11:26	966	966	966	966	0.00
11:29	966	966	966	966	0.00
11:32	966	966	966	966	0.00
11:35	966	966	966	966	0.00
11:38	966	966	966	966	0.00
11:41	966	966	966	966	0.00
11:44	966	966	966	966	0.00
11:47	966	966	966	966	0.00
11:50	966	966	966	966	0.00
11:53	966	966	966	966	0.00
11:56	966	966	966	966	0.00
12:02	966	966	966	966	0.00
12:08	966	966	966	966	0.00
12:17	966	966	966	966	0.00
12:23	966	966	966	966	0.00
12:32	966	966	966	966	0.00
12:38	966	966	966	966	0.00
12:44	966	966	966	966	0.00
12:50	966	966	966	966	0.00
12:53	966	966	966	966	0.00
12:56	966	966	966	966	0.00
12:59	966	966	966	966	0.00
13:02	966	966	966	966	0.00
13:05	966	966	966	966	0.00
13:08	966	966	966	966	0.00
13:11	966	966	966	966	0.00
13:14	966	966	966	966	0.00
13:17	966	966	966	966	0.00
13:20	966	966	966	966	0.00
13:23	966	966	966	966	0.00
13:26	966	966	966	966	0.00
13:29	966	966	966	966	0.00
13:32	966	966	966	966	0.00
13:35	966	966	966	966	0.00
13:38	966	966	966	966	0.00
13:41	966	966	966	966	0.00
13:44	966	966	966	966	0.00
13:47	966	966	966	966	0.00
13:50	966	966	966	966	0.00
13:53	966	966	966	966	0.00
13:56	966	966	966	966	0.00
13:59	966	966	966	966	0.00
14:02	982	982	982	982	9,820.00
14:11	993	982	982	993	2,893.00
14:17	993	993	993	993	0.00
14:20	993	993	993	993	0.00
14:23	993	993	993	993	0.00
14:26	993	993	993	993	0.00
14:29	993	993	993	993	0.00
14:32	993	993	993	993	0.00
14:35	993	993	993	993	0.00
14:38	993	993	993	993	0.00
14:41	993	993	993	993	0.00
14:44	993	993	993	993	0.00
14:47	993	993	993	993	0.00
14:50	993	993	993	993	0.00
14:53	993	993	993	993	0.00
14:56	993	993	993	993	0.00
14:59	993	993	993	993	0.00
15:02	993	993	993	993	0.00
15:05	993	993	993	993	0.00
15:08	993	993	993	993	0.00
15:11	989.9	986.1	989.9	986.1	542.00
15:14	986.1	986.1	986.1	986.1	0.00
15:17	986.1	986.1	986.1	986.1	0.00
15:20	986.1	986.1	986.1	986.1	0.00
15:23	986.1	986.1	986.1	986.1	0.00
15:26	986.1	986.1	986.1	986.1	0.00
15:29	986.1	986.1	986.1	986.1	0.00
15:32	986.1	986.1	986.1	986.1	0.00
15:35	990	990	990	990	2,989.00
15:38	990	990	990	990	4,999.00
15:41	990	990	990	990	0.00
15:44	990	990	990	990	0.00
15:47	996	993	993	996	5,454.00
15:50	996	996	996	996	0.00
15:53	996	996	996	996	0.00
15:56	996	996	996	996	0.00
15:59	996	996	996	996	0.00
16:02	996	996	996	996	0.00
16:05	996	996	996	996	0.00
16:08	996	996	996	996	0.00
16:11	996	996	996	996	0.00
16:14	996	996	996	996	0.00
16:17	996	996	996	996	0.00
16:23	996	996	996	996	0.00
16:26	996	996	996	996	0.00
16:29	996	996	996	996	0.00
16:32	996	996	996	996	0.00
16:35	996	996	996	996	0.00
16:38	996	996	996	996	0.00
16:41	995.9	995.9	995.9	995.9	995.00
16:44	995.9	995.9	995.9	995.9	0.00
16:47	995.9	995.9	995.9	995.9	0.00
16:50	995.9	995.9	995.9	995.9	0.00
16:53	995.9	995.9	995.9	995.9	0.00
16:56	995.9	995.9	995.9	995.9	0.00
16:59	995.9	995.9	995.9	995.9	0.00
17:02	995.9	995.9	995.9	995.9	0.00
17:05	995.9	995.9	995.9	995.9	0.00
17:08	995.9	995.9	995.9	995.9	0.00
17:11	995.9	995.9	995.9	995.9	0.00
17:14	995.9	995.9	995.9	995.9	0.00
17:17	995.9	995.9	995.9	995.9	0.00
17:20	995.9	995.9	995.9	995.9	0.00
17:23	989.3	989.3	989.3	989.3	1,563.00
17:26	989.3	989.3	989.3	989.3	0.00
17:29	989.3	989.3	989.3	989.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	920	920	920	920	0.00
10.08.2025 10:15	920	920	920	920	3,753.00
10.08.2025 10:45	929.9	920.1	920.1	929.9	2,878.00
10.08.2025 11:15	929.9	929.9	929.9	929.9	0.00
10.08.2025 11:45	929.9	929.9	929.9	929.9	0.00
10.08.2025 12:15	929.9	929.9	929.9	929.9	0.00
10.08.2025 12:45	920	920	920	920	3,864.00
10.08.2025 13:15	920	920	920	920	0.00
10.08.2025 13:45	920	920	920	920	0.00
10.08.2025 14:15	920	920	920	920	0.00
10.08.2025 14:45	920	920	920	920	0.00
10.08.2025 15:15	920	920	920	920	0.00
10.08.2025 15:45	920	890	-99.99	-99.99	0.00
10.08.2025 16:15	921.7	890	921.7	921.7	626.00
10.08.2025 16:45	921.7	921.7	921.7	921.7	0.00
10.08.2025 17:15	921.7	921.7	921.7	921.7	0.00
10.08.2025 17:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 09:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 09:45	921.7	921.7	-99.99	-99.99	0.00
11.08.2025 10:15	929.2	921.7	921.7	921.7	18.00
11.08.2025 10:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 11:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 11:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 12:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 12:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 13:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 13:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 14:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 14:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 15:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 15:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 16:15	921.7	921.7	921.7	921.7	0.00
11.08.2025 16:45	921.7	921.7	921.7	921.7	0.00
11.08.2025 17:15	921.7	900	-99.99	-99.99	0.00
11.08.2025 17:45	914.9	900	900	914.9	649.00
12.08.2025 09:15	914.9	914.9	914.9	914.9	0.00
12.08.2025 09:45	914.9	914.9	-99.99	-99.99	0.00
12.08.2025 10:15	914.9	914.9	-99.99	-99.99	0.00
12.08.2025 10:45	890.5	890.5	890.5	890.5	578.00
12.08.2025 11:15	890.6	890.5	890.6	890.5	4,906.00
12.08.2025 11:45	890.5	890.5	890.5	890.5	0.00
12.08.2025 12:15	890.5	890.5	890.5	890.5	0.00
12.08.2025 12:45	895	893.9	893.9	895	4,078.00
12.08.2025 13:15	895	895	895	895	0.00
12.08.2025 13:45	895	895	895	895	0.00
12.08.2025 14:15	895	895	895	895	26.00
12.08.2025 14:45	895	895	895	895	0.00
12.08.2025 15:15	895	895	895	895	36,283.00
12.08.2025 15:45	895	895	895	895	0.00
12.08.2025 16:15	895	895	895	895	0.00
12.08.2025 16:45	930	929.2	929.2	930	47,824.00
12.08.2025 17:15	930	895	-99.99	-99.99	0.00
12.08.2025 17:45	928.4	895	928.4	928.4	2,896.00
13.08.2025 09:15	928.4	928.4	928.4	928.4	0.00
13.08.2025 09:45	928	928	-99.99	-99.99	0.00
13.08.2025 10:15	927	927	927	927	6,998.00
13.08.2025 10:45	927	927	927	927	0.00
13.08.2025 11:15	927	927	927	927	0.00
13.08.2025 11:45	927	927	927	927	0.00
13.08.2025 12:15	927	927	927	927	0.00
13.08.2025 12:45	927	927	927	927	0.00
13.08.2025 13:15	927	927	927	927	0.00
13.08.2025 13:45	927	927	927	927	0.00
13.08.2025 14:15	927	927	927	927	0.00
13.08.2025 14:45	927	927	927	927	0.00
13.08.2025 15:15	930	925	925	930	27,233.00
13.08.2025 15:45	930	930	930	930	1,506.00
13.08.2025 16:15	930	930	930	930	0.00
13.08.2025 16:45	966	930	930	966	20,079.00
13.08.2025 17:15	953.3	953.3	-99.99	-99.99	0.00
13.08.2025 17:45	966	855	938.1	938.1	4,887.00
14.08.2025 09:15	938.1	938.1	938.1	938.1	0.00
14.08.2025 09:45	938.1	938.1	-99.99	-99.99	0.00
14.08.2025 10:15	966	938.1	966	966	4,830.00
14.08.2025 10:45	966	965	965	966	2,925.00
14.08.2025 11:15	966	966	966	966	9.00
14.08.2025 11:45	966	966	966	966	7,235.00
14.08.2025 12:15	966	965	965	966	24,892.00
14.08.2025 12:45	966	966	966	966	0.00
14.08.2025 13:15	966	966	966	966	0.00
14.08.2025 13:45	966	966	966	966	0.00
14.08.2025 14:15	993	980.7	980.7	993	16,866.00
14.08.2025 14:45	993	993	993	993	0.00
14.08.2025 15:15	989.9	986.1	989.9	986.1	3,284.00
14.08.2025 15:45	990	990	990	990	12,939.00
14.08.2025 16:15	996	990	990	996	9,860.00
14.08.2025 16:45	995.9	995.9	995.9	995.9	995.00
14.08.2025 17:15	996	962	-99.99	-99.99	0.00
14.08.2025 17:45	989.3	961	961	989.3	2,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	486.30	479.70	486.10	481.60	316.00
19.08.2024	493.00	471.70	481.60	477.30	1,079.00
20.08.2024	473.50	455.00	477.30	472.70	966.00
21.08.2024	472.70	460.10	472.70	465.70	348.00
22.08.2024	476.00	458.20	476.00	472.90	425.00
25.08.2024	486.00	486.00	486.00	484.00	364.00
26.08.2024	484.00	484.00	484.00	484.00	136.00
28.08.2024	471.70	471.70	471.70	471.70	61.00
29.08.2024	471.70	471.70	471.70	471.70	70.00
01.09.2024	471.70	453.30	471.70	455.80	2,669.00
02.09.2024	466.90	455.60	466.90	458.10	1,639.00
03.09.2024	465.60	436.50	458.10	452.50	3,768.00
04.09.2024	463.50	463.50	463.50	463.50	470.00
05.09.2024	461.80	439.90	463.50	442.30	12,061.00
08.09.2024	453.10	442.10	453.10	444.40	1,612.00
09.09.2024	455.20	433.50	455.20	436.40	2,906.00
10.09.2024	447.00	439.00	447.00	445.00	458.00
11.09.2024	449.00	449.00	449.00	448.90	414.00
12.09.2024	448.90	448.90	448.90	448.90	59.00
15.09.2024	448.90	448.90	448.90	448.90	13.00
16.09.2024	459.80	433.10	459.80	453.00	590.00
17.09.2024	453.00	453.00	453.00	453.00	13.00
18.09.2024	453.00	453.00	453.00	453.00	332.00
19.09.2024	464.00	464.00	464.00	459.20	238.00
22.09.2024	470.40	458.70	470.40	462.10	1,090.00
23.09.2024	472.00	462.10	462.10	469.20	306.00
24.09.2024	469.20	449.30	469.20	449.40	739.00
25.09.2024	449.40	440.20	449.40	440.20	122,207.00
26.09.2024	450.90	443.50	450.90	444.50	3,671.00
29.09.2024	449.90	442.30	444.50	442.30	40,553.00
30.09.2024	443.00	440.80	443.00	442.10	1,398.00
01.10.2024	442.10	434.30	442.10	438.70	3,544.00
06.10.2024	444.90	444.90	444.90	443.90	379.00
07.10.2024	443.90	443.80	443.90	443.90	3,059.00
08.10.2024	443.90	443.90	443.90	443.90	36.00
09.10.2024	443.90	443.90	443.90	443.90	94.00
10.10.2024	443.90	443.90	443.90	443.90	14.00
13.10.2024	443.90	432.40	443.90	441.40	438.00
14.10.2024	453.10	438.00	441.40	452.00	405,057.00
15.10.2024	505.00	451.90	452.00	485.60	263,744.00
20.10.2024	505.00	497.60	485.60	501.20	2,893.00
21.10.2024	505.00	501.20	505.00	503.30	250.00
22.10.2024	515.60	515.30	503.30	515.50	1,125.00
27.10.2024	563.80	513.40	515.50	541.90	5,967.00
28.10.2024	553.10	550.30	541.90	551.10	2,264.00
29.10.2024	562.10	562.10	551.10	552.50	57.00
30.10.2024	560.30	546.40	552.50	548.20	805.00
31.10.2024	601.50	548.20	561.60	557.40	115.00
03.11.2024	579.50	562.60	557.40	566.70	220.00
04.11.2024	568.40	566.70	566.70	566.90	50.00
05.11.2024	566.70	553.20	566.90	558.50	1,812.00
06.11.2024	575.20	550.00	558.50	550.10	23,334.00
07.11.2024	550.20	549.90	550.10	550.00	2,798.00
10.11.2024	571.60	550.00	550.00	564.30	1,709.00
11.11.2024	564.30	564.30	564.30	564.30	221.00
12.11.2024	564.80	564.80	564.30	564.50	165.00
13.11.2024	564.90	564.90	564.50	564.60	117.00
14.11.2024	564.90	564.90	564.60	564.80	232.00
17.11.2024	564.80	564.80	564.80	564.80	43.00
18.11.2024	566.20	549.80	564.80	556.30	1,474.00
19.11.2024	614.60	569.70	556.30	587.70	5,075.00
20.11.2024	617.00	587.70	587.70	591.80	1,464.00
21.11.2024	630.70	615.80	591.80	625.90	1,680.00
24.11.2024	625.90	625.90	625.90	625.90	1,821.00
25.11.2024	625.90	625.90	625.90	625.90	1,789.00
26.11.2024	625.90	625.90	625.90	625.90	109.00
27.11.2024	625.90	625.90	625.90	625.90	211.00
28.11.2024	625.90	625.90	625.90	625.90	237.00
01.12.2024	641.10	625.90	625.90	639.50	678.00
02.12.2024	641.10	641.10	639.50	640.10	119.00
03.12.2024	655.70	639.80	640.10	641.00	1,071.00
04.12.2024	641.00	641.00	641.00	641.00	282.00
05.12.2024	652.00	641.00	641.00	647.20	182.00
08.12.2024	652.00	652.00	652.00	652.00	448.00
09.12.2024	656.60	652.00	652.00	655.10	540.00
10.12.2024	656.60	650.00	655.10	652.90	712.00
11.12.2024	656.60	656.60	652.90	656.20	282.00
12.12.2024	718.00	656.60	656.20	663.00	194.00
15.12.2024	679.10	653.00	663.00	657.60	918.00
16.12.2024	673.80	657.60	657.60	661.50	78.00
17.12.2024	691.90	659.30	661.50	668.00	1,433.00
18.12.2024	666.10	648.00	668.00	661.10	307.00
19.12.2024	661.10	640.00	661.10	642.10	2,287.00
22.12.2024	657.70	622.80	657.70	642.60	402.00
23.12.2024	642.60	627.00	642.60	628.20	1,709.00
24.12.2024	650.50	624.60	628.20	633.50	6,458.00
25.12.2024	656.50	648.80	648.80	646.00	207.00
26.12.2024	646.00	626.80	646.00	641.20	1,021.00
29.12.2024	630.60	610.10	641.20	628.80	2,142.00
30.12.2024	618.30	600.00	628.80	611.70	7,570.00
31.12.2024	620.10	600.00	611.70	611.60	146,297.00
01.01.2025	650.00	611.60	611.60	622.50	7,771.00
02.01.2025	623.20	616.40	622.50	619.80	5,872.00
05.01.2025	633.70	619.80	619.80	628.00	195.00
06.01.2025	680.00	640.50	628.00	650.70	1,305.00
07.01.2025	680.00	664.10	650.70	674.10	2,730.00
08.01.2025	678.00	674.10	674.10	675.50	120.00
09.01.2025	700.00	679.90	675.50	684.60	5,357.00
12.01.2025	684.60	684.60	684.60	684.60	140.00
13.01.2025	684.60	684.60	684.60	684.60	98.00
14.01.2025	716.60	678.70	684.60	683.00	857.00
15.01.2025	709.50	709.50	683.00	692.60	119.00
16.01.2025	734.40	709.50	692.60	727.50	398.00
19.01.2025	777.00	726.00	727.50	741.70	3,311.00
20.01.2025	754.00	732.20	741.70	736.70	3,983.00
21.01.2025	741.00	736.70	736.70	740.10	2,340.00
22.01.2025	740.10	740.10	740.10	740.10	374.00
23.01.2025	753.30	740.10	740.10	744.30	112.00
26.01.2025	782.00	726.00	744.30	745.60	343.00
27.01.2025	727.60	709.80	745.60	717.40	1,871.00
28.01.2025	717.40	717.40	717.40	717.40	49.00
29.01.2025	707.00	706.50	717.40	706.70	792.00
30.01.2025	723.20	723.20	706.70	712.60	117.00
02.02.2025	712.60	712.60	712.60	712.60	91.00
03.02.2025	712.60	712.60	712.60	712.60	74.00
04.02.2025	723.10	652.90	712.60	688.20	396.00
05.02.2025	718.50	671.50	688.20	677.20	1,362.00
06.02.2025	659.80	635.00	677.20	636.40	3,769.00
09.02.2025	636.40	617.00	636.40	627.10	146.00
10.02.2025	632.10	621.60	627.10	631.60	34,869.00
11.02.2025	631.60	631.00	631.60	631.40	128.00
12.02.2025	631.40	606.60	631.40	629.40	26,569.00
13.02.2025	630.00	622.90	629.40	630.00	39,897.00
16.02.2025	630.00	595.00	630.00	597.30	77,440.00
17.02.2025	615.00	599.50	611.80	600.00	53,816.00
18.02.2025	614.60	590.00	614.60	590.10	4,240.00
19.02.2025	600.00	580.00	600.00	585.90	136.00
20.02.2025	613.10	586.70	600.00	588.60	61,683.00
23.02.2025	602.90	586.00	602.90	586.70	273.00
24.02.2025	638.00	586.70	586.70	622.00	18,281.00
25.02.2025	729.30	606.90	622.00	680.10	3,911.00
26.02.2025	755.70	696.70	680.10	734.50	2,289.00
27.02.2025	752.30	700.60	734.50	736.90	704.00
02.03.2025	647.80	647.80	736.90	724.40	38.00
03.03.2025	678.20	678.20	724.40	717.20	42.00
04.03.2025	732.90	695.60	717.20	702.80	51,256.00
05.03.2025	758.00	700.00	702.80	701.70	141,712.00
06.03.2025	718.80	710.00	701.70	717.50	531.00
09.03.2025	719.10	719.10	717.50	718.90	230.00
10.03.2025	775.00	736.40	718.90	758.10	2,527.00
11.03.2025	776.40	745.00	758.10	757.20	899.00
12.03.2025	858.70	757.20	757.20	839.40	10,487.00
13.03.2025	890.00	839.40	839.40	884.50	3,737.00
16.03.2025	885.10	884.50	884.50	884.50	8,628.00
17.03.2025	860.20	860.00	884.50	860.00	1,181.00
18.03.2025	880.90	723.90	880.90	756.50	13,142.00
19.03.2025	780.00	717.00	756.50	779.40	9,249.00
20.03.2025	800.00	743.10	760.50	775.10	4,816.00
23.03.2025	775.10	710.00	775.10	752.90	107.00
24.03.2025	800.00	734.60	752.90	769.60	2,497.00
25.03.2025	760.00	751.00	769.60	759.10	1,269.00
26.03.2025	759.10	759.10	759.10	759.10	66.00
27.03.2025	778.00	740.70	759.10	762.70	2,642.00
30.03.2025	765.10	744.30	744.30	763.30	81.00
31.03.2025	800.00	755.70	763.30	790.70	4,533.00
01.04.2025	798.00	696.90	771.50	741.70	8,975.00
02.04.2025	743.00	708.00	741.70	739.80	991.00
03.04.2025	741.80	740.00	740.00	740.60	1,314.00
06.04.2025	748.00	740.70	748.00	746.00	327.00
07.04.2025	754.00	707.00	754.00	739.40	1,078.00
08.04.2025	739.40	739.40	739.40	739.40	157.00
09.04.2025	757.40	679.00	757.40	701.20	4,621.00
10.04.2025	718.00	701.70	718.00	718.00	5,504.00
14.04.2025	723.70	723.70	718.00	718.50	20.00
15.04.2025	725.60	718.50	718.50	719.20	26.00
16.04.2025	748.00	719.20	719.20	747.90	512.00
17.04.2025	750.00	750.00	747.90	748.10	22.00
20.04.2025	749.00	749.00	748.10	748.20	30.00
21.04.2025	730.00	730.00	748.20	730.00	466.00
22.04.2025	730.00	710.70	730.00	711.90	1,689.00
23.04.2025	749.90	715.10	711.90	739.90	2,447.00
24.04.2025	739.90	710.00	739.90	738.90	9.00
27.04.2025	750.00	750.00	738.90	750.00	561.00
28.04.2025	750.00	725.00	750.00	729.40	433.00
29.04.2025	729.40	729.40	729.40	729.40	1,739.00
04.05.2025	700.10	700.10	729.40	725.40	37.00
05.05.2025	729.40	699.90	725.40	710.10	8,570.00
06.05.2025	680.90	680.90	710.10	680.90	4,104.00
07.05.2025	729.00	680.90	680.90	714.20	404.00
08.05.2025	714.20	714.20	714.20	714.20	33.00
11.05.2025	725.00	695.00	714.20	722.00	10,871.00
12.05.2025	722.00	722.00	722.00	722.00	22.00
13.05.2025	746.30	689.60	722.00	712.30	8,275.00
14.05.2025	700.00	699.90	712.30	700.00	304.00
15.05.2025	710.00	700.90	710.00	700.90	420.00
18.05.2025	700.90	679.00	700.90	694.80	1,215.00
19.05.2025	679.10	670.20	694.80	678.60	422.00
20.05.2025	678.00	631.00	678.60	657.30	29,274.00
21.05.2025	671.80	657.30	657.30	671.70	3,186.00
22.05.2025	720.00	660.00	660.00	708.60	260.00
25.05.2025	720.00	708.60	708.60	719.70	1,229.00
26.05.2025	800.00	719.70	719.70	798.10	1,039.00
27.05.2025	900.00	700.10	900.00	791.10	6,969.00
28.05.2025	862.00	697.90	791.10	747.70	29,661.00
29.05.2025	735.00	706.00	747.70	735.00	27,740.00
03.06.2025	738.00	720.00	726.00	731.20	58,752.00
04.06.2025	706.00	706.00	731.20	728.60	28.00
05.06.2025	728.00	706.00	706.00	725.90	546.00
08.06.2025	728.00	706.00	725.90	716.00	13,593.00
09.06.2025	716.00	700.00	716.00	707.90	14,589.00
10.06.2025	707.90	707.90	707.90	707.90	58.00
11.06.2025	728.00	707.70	707.90	713.60	534.00
12.06.2025	728.00	660.10	713.60	723.20	273.00
15.06.2025	723.20	700.00	700.00	701.70	389.00
16.06.2025	750.10	701.70	701.70	731.20	15,320.00
17.06.2025	750.00	731.20	731.20	737.30	1,250.00
18.06.2025	751.10	737.30	737.30	751.00	1,251.00
19.06.2025	762.00	751.00	751.00	751.00	4,518.00
22.06.2025	751.00	750.00	751.00	750.20	1,042.00
23.06.2025	765.00	761.00	750.20	763.30	818.00
24.06.2025	830.00	763.30	763.30	766.40	2,987.00
25.06.2025	810.00	766.40	766.40	790.20	60,490.00
26.06.2025	792.00	790.20	790.20	792.00	428.00
29.06.2025	770.00	769.90	792.00	770.00	268.00
30.06.2025	770.00	769.90	770.00	770.00	481.00
01.07.2025	770.70	732.30	770.00	768.70	2,054.00
02.07.2025	837.00	768.60	768.70	771.00	3,174.00
03.07.2025	771.00	750.00	771.00	753.40	4,907.00
06.07.2025	820.00	819.90	753.40	820.00	2,026.00
07.07.2025	820.00	818.00	820.00	818.00	900.00
08.07.2025	845.00	844.90	818.00	845.00	388.00
09.07.2025	845.00	739.10	845.00	760.10	13,477.00
10.07.2025	797.30	756.00	797.30	757.50	8,307.00
13.07.2025	843.00	799.50	843.00	800.00	56,489.00
14.07.2025	759.90	735.30	748.80	739.40	17,792.00
15.07.2025	779.70	735.20	739.40	745.10	69,876.00
16.07.2025	809.90	720.50	745.10	733.50	43,895.00
17.07.2025	750.00	732.10	733.50	742.30	1,305.00
20.07.2025	779.00	737.70	742.30	739.50	6,186.00
21.07.2025	764.90	739.50	742.30	752.20	5,542.00
22.07.2025	817.80	785.90	786.10	790.60	4,630.00
23.07.2025	810.00	790.60	790.60	810.00	7,025.00
24.07.2025	814.00	810.00	810.00	810.10	1,400.00
27.07.2025	837.70	776.00	810.10	829.30	285.00
28.07.2025	838.00	805.00	829.30	836.50	1,062.00
29.07.2025	836.50	800.10	836.50	823.90	8,542.00
30.07.2025	823.90	800.00	823.90	818.70	930.00
31.07.2025	800.30	796.00	800.00	799.30	25,588.00
04.08.2025	948.00	799.30	799.30	847.90	5,269.00
05.08.2025	931.10	847.90	847.90	897.90	1,421.00
06.08.2025	897.90	870.00	897.90	882.90	3,253.00
07.08.2025	920.00	870.00	870.00	920.00	14,260.00
10.08.2025	929.90	912.90	920.00	921.70	1,690.00
11.08.2025	921.70	900.00	921.70	914.90	71.00
12.08.2025	930.00	890.50	914.90	928.40	12,573.00
13.08.2025	966.00	924.80	927.00	938.10	9,322.00
14.08.2025	996.00	965.00	938.10	989.30	10,978.00

צרו איתנו קשר *5988