גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:42	1401	1401	1401	1401	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1489	1489	1489	1489	0.00
25.03.2026 09:45	1489	1489	-99.99	-99.99	0.00
25.03.2026 10:15	1489	1489	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 15:45	1489	1489	1489	1489	16,632.00
25.03.2026 16:15	1489	1489	1489	1489	0.00
25.03.2026 16:45	1489	1489	1489	1489	0.00
25.03.2026 17:15	1489	1489	-99.99	-99.99	0.00
25.03.2026 17:45	1489	1359	1478	1478	3,975.00
26.03.2026 09:15	1478	1478	1478	1478	0.00
26.03.2026 09:45	1478	1478	-99.99	-99.99	0.00
26.03.2026 10:15	1478	1478	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	1478	1478	1478	1478	5,971.00
26.03.2026 13:15	1478	1478	1478	1478	13,139.00
26.03.2026 13:45	1478	1478	1478	1478	0.00
26.03.2026 14:15	1478	1478	1478	1478	0.00
26.03.2026 14:45	1478	1478	1478	1478	0.00
26.03.2026 15:15	1478	1478	1478	1478	0.00
26.03.2026 15:45	1478	1478	1478	1478	0.00
26.03.2026 16:15	1478	1478	1478	1478	0.00
26.03.2026 16:45	1478	1478	1478	1478	5,882.00
26.03.2026 17:15	1478	1478	1478	1478	0.00
26.03.2026 17:45	1478	1419	1466	1466	6,406.00
27.03.2026 09:15	1466	1466	1466	1466	0.00
27.03.2026 09:45	1466	1466	-99.99	-99.99	0.00
27.03.2026 10:15	1466	1466	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	1455	1455	1455	1455	5,092.00
27.03.2026 11:45	1399	1399	1399	1399	671.00
27.03.2026 12:15	1400	1400	1400	1400	16,086.00
27.03.2026 12:45	1400	1400	1400	1400	0.00
27.03.2026 13:15	1410	1410	1410	1410	1,156.00
27.03.2026 13:45	1434	1000	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1411	1411	1411	1411	0.00
30.03.2026 09:45	1411	1411	-99.99	-99.99	0.00
30.03.2026 10:15	1411	1411	1411	1411	14.00
30.03.2026 10:45	1411	1411	1411	1411	0.00
30.03.2026 11:15	1411	1411	1411	1411	0.00
30.03.2026 11:45	1411	1411	1411	1411	0.00
30.03.2026 12:15	1408	1350	1350	1408	25,556.00
30.03.2026 12:45	1350	1350	1350	1350	594.00
30.03.2026 13:15	1350	1350	1350	1350	0.00
30.03.2026 13:45	1350	1350	1350	1350	1,377.00
30.03.2026 14:15	1350	1350	1350	1350	0.00
30.03.2026 14:45	1350	1350	1350	1350	0.00
30.03.2026 15:15	1350	1350	1350	1350	0.00
30.03.2026 15:45	1351	1351	1351	1351	594.00
30.03.2026 16:15	1351	1351	1351	1351	0.00
30.03.2026 16:45	1351	1351	1351	1351	1,202.00
30.03.2026 17:15	1352	1352	1352	1352	1,379.00
31.03.2026 09:15	1401	1401	1401	1401	0.00
31.03.2026 09:45	1401	1401	-99.99	-99.99	0.00
31.03.2026 10:15	1401	1401	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:45	1373	1373	1373	1373	6,865.00
31.03.2026 13:15	1373	1373	1373	1373	0.00
31.03.2026 13:45	1373	1373	1373	1373	0.00
31.03.2026 14:15	1373	1373	1373	1373	0.00
31.03.2026 14:45	1373	1373	1373	1373	0.00
31.03.2026 15:15	1373	1373	1373	1373	0.00
31.03.2026 15:45	1373	1373	1373	1373	3,432.00
31.03.2026 16:15	1372	1372	1372	1372	1,811.00
31.03.2026 16:45	1372	1372	1372	1372	0.00
31.03.2026 17:15	1360	1360	1360	1360	13,600.00
31.03.2026 17:45	1547	1327	1415	1415	141,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,626.00	1,550.00	1,595.00	1,619.00	23,706.00
12.02.2026	1,634.00	1,475.00	1,475.00	1,623.00	37,748.00
13.02.2026	1,623.00	1,597.00	1,623.00	1,610.00	1,148.00
16.02.2026	1,620.00	1,600.00	1,610.00	1,609.00	1,598.00
17.02.2026	1,615.00	1,572.00	1,609.00	1,595.00	1,341.00
18.02.2026	1,655.00	1,552.00	1,655.00	1,570.00	1,513.00
19.02.2026	1,561.00	1,530.00	1,570.00	1,531.00	1,433.00
20.02.2026	1,590.00	1,531.00	1,531.00	1,552.00	803.00
23.02.2026	1,537.00	1,529.00	1,552.00	1,537.00	76,460.00
24.02.2026	1,539.00	1,477.00	1,537.00	1,537.00	8,890.00
25.02.2026	1,537.00	1,462.00	1,537.00	1,535.00	13,361.00
26.02.2026	1,600.00	1,412.00	1,535.00	1,509.00	8,694.00
27.02.2026	1,515.00	1,381.00	1,509.00	1,513.00	2,046.00
02.03.2026	1,654.00	1,528.00	1,513.00	1,552.00	6,330.00
04.03.2026	1,584.00	1,551.00	1,552.00	1,565.00	4,384.00
05.03.2026	1,585.00	1,564.00	1,565.00	1,580.00	2,205.00
06.03.2026	1,654.00	1,580.00	1,580.00	1,590.00	1,701.00
09.03.2026	1,580.00	1,579.00	1,590.00	1,580.00	1,274.00
10.03.2026	1,654.00	1,654.00	1,580.00	1,654.00	862.00
11.03.2026	1,655.00	1,629.00	1,654.00	1,655.00	2,974.00
12.03.2026	1,655.00	1,605.00	1,655.00	1,634.00	3,517.00
13.03.2026	1,634.00	1,633.00	1,634.00	1,634.00	1,226.00
16.03.2026	1,634.00	1,567.00	1,634.00	1,628.00	1,105.00
17.03.2026	1,615.00	1,615.00	1,628.00	1,615.00	2,331.00
18.03.2026	1,615.00	1,615.00	1,615.00	1,615.00	184.00
19.03.2026	1,580.00	1,474.00	1,615.00	1,547.00	2,022.00
20.03.2026	1,547.00	1,547.00	1,547.00	1,547.00	75.00
23.03.2026	1,517.00	1,428.00	1,547.00	1,509.00	2,633.00
24.03.2026	1,515.00	1,417.00	1,515.00	1,489.00	3,145.00
25.03.2026	1,489.00	1,422.00	1,489.00	1,478.00	1,596.00
26.03.2026	1,478.00	1,419.00	1,478.00	1,466.00	2,128.00
27.03.2026	1,455.00	1,399.00	1,466.00	1,411.00	2,806.00
30.03.2026	1,411.00	1,350.00	1,411.00	1,401.00	13,432.00
31.03.2026	1,415.00	1,360.00	1,401.00	1,415.00	16,397.00

צרו איתנו קשר *5988