גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:45	1522	1522	1522	1522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1495	1495	1495	1495	0.00
09.01.2026 09:45	1495	1495	-99.99	-99.99	0.00
09.01.2026 10:15	1578	1495	1525	1525	61.00
09.01.2026 10:45	1500	1500	1500	1500	60.00
09.01.2026 11:15	1500	1500	1500	1500	2,940.00
09.01.2026 11:45	1500	1500	1500	1500	2,250.00
09.01.2026 12:15	1500	1500	1500	1500	525.00
09.01.2026 12:45	1515	1515	1515	1515	47,025.00
09.01.2026 13:15	1500	1500	1500	1500	10,980.00
09.01.2026 13:45	1515	1407	1513	1513	484.00
09.01.2026 14:15	1513	1513	1513	1513	0.00
09.01.2026 14:45	1513	1513	1513	1513	0.00
09.01.2026 15:15	1513	1513	1513	1513	0.00
09.01.2026 15:45	1513	1513	1513	1513	0.00
09.01.2026 16:15	1513	1513	1513	1513	0.00
09.01.2026 16:45	1513	1513	1513	1513	0.00
09.01.2026 17:15	1513	1513	1513	1513	0.00
09.01.2026 17:45	1513	1513	1513	1513	0.00
12.01.2026 09:15	1513	1513	1513	1513	0.00
12.01.2026 09:45	1513	1513	-99.99	-99.99	0.00
12.01.2026 10:15	1638	1513	1638	1638	32.00
12.01.2026 10:45	1638	1513	1514	1513	1,362.00
12.01.2026 11:15	1529	1498	1529	1498	82,854.00
12.01.2026 11:45	1526	1526	1526	1526	20,082.00
12.01.2026 12:15	1526	1526	1526	1526	0.00
12.01.2026 12:45	1526	1526	1526	1526	0.00
12.01.2026 13:15	1622	1526	1526	1560	45,406.00
12.01.2026 13:45	1550	1526	1550	1526	25,650.00
12.01.2026 14:15	1526	1524	1526	1524	59,312.00
12.01.2026 14:45	1526	1500	1500	1526	239,756.00
12.01.2026 15:15	1535	1535	1535	1535	12,663.00
12.01.2026 15:45	1535	1535	1535	1535	0.00
12.01.2026 16:15	1535	1535	1535	1535	0.00
12.01.2026 16:45	1533	1533	1533	1533	4,461.00
12.01.2026 17:15	1534	1513	-99.99	-99.99	0.00
12.01.2026 17:45	1535	1513	1534	1532	9,301.00
13.01.2026 09:15	1532	1532	1532	1532	0.00
13.01.2026 09:45	1532	1532	-99.99	-99.99	0.00
13.01.2026 10:15	1532	1532	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 15:45	1500	1500	1500	1500	4,755.00
13.01.2026 16:15	1520	1481	1481	1520	52,397.00
13.01.2026 16:45	1533	1533	1533	1533	3,311.00
13.01.2026 17:15	1525	1520	-99.99	-99.99	0.00
13.01.2026 17:45	1524	1502	1514	1520	51,721.00
14.01.2026 09:15	1520	1520	1520	1520	0.00
14.01.2026 09:45	1520	1520	-99.99	-99.99	0.00
14.01.2026 10:15	1638	1543	1638	1543	16,277.00
14.01.2026 10:45	1543	1543	1543	1543	0.00
14.01.2026 11:15	1542	1542	1542	1542	493.00
14.01.2026 11:45	1542	1542	1542	1542	0.00
14.01.2026 12:15	1542	1542	1542	1542	0.00
14.01.2026 12:45	1542	1542	1542	1542	0.00
14.01.2026 13:15	1539	1539	1539	1539	7,602.00
14.01.2026 13:45	1539	1539	1539	1539	0.00
14.01.2026 14:15	1539	1539	1539	1539	0.00
14.01.2026 14:45	1539	1539	1539	1539	0.00
14.01.2026 15:15	1539	1539	1539	1539	0.00
14.01.2026 15:45	1539	1539	1539	1539	0.00
14.01.2026 16:15	1520	1520	1520	1520	12,904.00
14.01.2026 16:45	1519	1519	1519	1519	486.00
14.01.2026 17:15	1508	1508	1508	1508	497.00
14.01.2026 17:45	1522	1460	1522	1522	10,882.00
15.01.2026 09:15	1522	1522	1522	1522	0.00
15.01.2026 09:45	1522	1522	-99.99	-99.99	0.00
15.01.2026 10:15	1542	1542	1542	1542	77.00
15.01.2026 10:45	1541	1541	1541	1541	184.00
15.01.2026 11:15	1541	1541	1541	1541	0.00
15.01.2026 11:45	1541	1541	1541	1541	0.00
15.01.2026 12:15	1541	1541	1541	1541	0.00
15.01.2026 12:45	1541	1541	1541	1541	0.00
15.01.2026 13:15	1541	1541	1541	1541	0.00
15.01.2026 13:45	1541	1541	1541	1541	0.00
15.01.2026 14:15	1541	1541	1541	1541	0.00
15.01.2026 14:45	1541	1541	1541	1541	0.00
15.01.2026 15:15	1541	1541	1541	1541	0.00
15.01.2026 15:45	1485	1485	1485	1485	7,425.00
15.01.2026 16:15	1530	1437	1437	1437	5,719.00
15.01.2026 16:45	1511	1509	1511	1511	37,200.00
15.01.2026 17:15	1520	1511	-99.99	-99.99	0.00
15.01.2026 17:45	1511	1510	1510	1510	16,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,074.63	1,006.35	1,000.41	1,028.12	5,053.00
20.01.2025	1,078.59	1,028.12	1,028.12	1,055.83	1,536.00
21.01.2025	1,068.69	1,054.84	1,055.83	1,062.75	92,014.00
22.01.2025	1,072.65	1,062.75	1,062.75	1,072.65	1,273.00
23.01.2025	1,072.65	1,066.71	1,072.65	1,069.68	945.00
26.01.2025	1,078.59	1,043.95	1,069.68	1,048.90	36,415.00
27.01.2025	1,027.13	989.53	1,048.90	999.42	20,871.00
28.01.2025	990.52	989.53	999.42	989.53	2,576.00
29.01.2025	999.42	937.18	989.53	970.53	4,437.00
30.01.2025	972.51	970.53	970.53	971.92	1,245.00
02.02.2025	989.53	937.88	971.92	954.30	11,252.00
03.02.2025	989.53	954.30	954.30	989.53	1,628.00
04.02.2025	1,048.90	989.43	989.53	1,022.18	4,652.00
05.02.2025	1,083.53	1,033.07	1,022.18	1,059.79	7,372.00
06.02.2025	1,059.79	1,039.01	1,059.79	1,058.80	22,549.00
09.02.2025	1,058.80	1,029.11	1,058.80	1,053.85	2,817.00
10.02.2025	1,101.35	1,034.06	1,053.85	1,044.94	26,187.00
11.02.2025	1,068.69	1,033.07	1,044.94	1,046.92	6,790.00
12.02.2025	1,103.32	1,046.92	1,046.92	1,079.58	1,071.00
13.02.2025	1,122.13	1,078.59	1,079.58	1,102.34	8,173.00
16.02.2025	1,133.01	1,102.34	1,102.34	1,130.04	588.00
17.02.2025	1,130.04	1,108.27	1,130.04	1,126.08	2,280.00
18.02.2025	1,150.82	1,115.20	1,126.08	1,133.01	5,418.00
19.02.2025	1,137.96	1,118.17	1,133.01	1,130.04	4,158.00
20.02.2025	1,135.98	1,118.17	1,130.04	1,131.03	2,348.00
23.02.2025	1,133.01	1,062.75	1,131.03	1,110.25	8,237.00
24.02.2025	1,110.25	1,084.52	1,110.25	1,105.30	1,096.00
25.02.2025	1,105.30	1,105.30	1,105.30	1,105.30	703.00
26.02.2025	1,132.02	1,132.02	1,105.30	1,132.02	1,189.00
27.02.2025	1,137.96	1,137.96	1,132.02	1,137.96	2,024.00
02.03.2025	1,137.96	1,126.08	1,137.96	1,126.08	1,835.00
03.03.2025	1,182.49	1,152.80	1,126.08	1,179.52	1,840.00
04.03.2025	1,187.43	1,108.27	1,179.52	1,142.91	5,545.00
05.03.2025	1,143.90	1,108.27	1,142.91	1,122.13	12,030.00
06.03.2025	1,096.40	1,095.41	1,122.13	1,095.41	737.00
09.03.2025	1,155.77	1,122.13	1,095.41	1,146.86	1,513.00
10.03.2025	1,187.43	1,146.86	1,146.86	1,174.57	7,056.00
11.03.2025	1,174.57	1,137.96	1,174.57	1,159.73	3,345.00
12.03.2025	1,212.17	1,155.77	1,159.73	1,191.39	6,052.00
13.03.2025	1,191.39	1,152.80	1,191.39	1,178.53	2,667.00
16.03.2025	1,207.23	1,160.72	1,178.53	1,179.52	3,064.00
17.03.2025	1,198.32	1,172.59	1,179.52	1,196.34	13,234.00
18.03.2025	1,165.66	1,165.66	1,196.34	1,165.66	526.00
19.03.2025	1,177.54	1,127.07	1,165.66	1,161.71	4,267.00
20.03.2025	1,161.71	1,073.64	1,161.71	1,119.16	12,105.00
23.03.2025	1,088.48	1,026.14	1,119.16	1,038.02	38,151.00
24.03.2025	1,098.38	1,015.26	1,038.02	1,032.08	90,892.00
25.03.2025	1,109.26	1,032.08	1,032.08	1,086.50	157,317.00
26.03.2025	1,134.00	1,086.50	1,086.50	1,134.00	46,340.00
27.03.2025	1,133.00	1,111.00	1,134.00	1,117.00	1,630.00
30.03.2025	1,115.00	1,115.00	1,117.00	1,115.00	375.00
31.03.2025	1,150.00	1,036.00	1,115.00	1,113.00	106,198.00
01.04.2025	1,170.00	1,113.00	1,113.00	1,121.00	2,462.00
02.04.2025	1,147.00	1,114.00	1,121.00	1,130.00	3,013.00
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00

צרו איתנו קשר *5988