גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1513	1513	1513	1513	0.00
09:47	1518	1518	1518	1518	0.00
09:50	1518	1518	1518	1518	0.00
09:53	1518	1518	1518	1518	0.00
09:56	1518	1518	1518	1518	0.00
10:02	1563	1559	1563	1559	3,094.00
10:05	1559	1559	1559	1559	0.00
10:11	1555	1549	1549	1555	5,536.00
10:17	1555	1555	1555	1555	0.00
10:23	1555	1555	1555	1555	0.00
10:29	1534	1534	1534	1534	1,718.00
10:35	1531	1531	1531	1531	0.00
10:41	1531	1531	1531	1531	0.00
10:47	1531	1531	1531	1531	0.00
10:53	1530	1530	1530	1530	30.00
10:59	1530	1530	1530	1530	0.00
11:02	1530	1530	1530	1530	2,218.00
11:08	1562	1531	1531	1562	4,334.00
11:14	1562	1562	1562	1562	0.00
11:17	1522	1522	1522	1522	563.00
11:23	1530	1530	1530	1530	2,340.00
11:29	1533	1533	1533	1533	2,912.00
11:32	1533	1533	1533	1533	0.00
11:35	1533	1533	1533	1533	0.00
11:38	1533	1533	1533	1533	0.00
11:44	1533	1533	1533	1533	0.00
11:47	1533	1533	1533	1533	0.00
11:53	1533	1533	1533	1533	0.00
11:56	1533	1533	1533	1533	0.00
12:02	1530	1530	1530	1530	0.00
12:05	1530	1530	1530	1530	0.00
12:14	1518	1518	1518	1518	15.00
12:20	1518	1518	1518	1518	0.00
12:23	1518	1518	1518	1518	0.00
12:26	1518	1518	1518	1518	0.00
12:32	1518	1518	1518	1518	0.00
12:35	1518	1518	1518	1518	0.00
12:38	1518	1518	1518	1518	0.00
12:41	1518	1518	1518	1518	0.00
12:47	1518	1518	1518	1518	0.00
12:53	1518	1518	1518	1518	0.00
12:56	1518	1518	1518	1518	0.00
13:02	1518	1518	1518	1518	0.00
13:05	1518	1518	1518	1518	0.00
13:11	1518	1518	1518	1518	0.00
13:14	1518	1518	1518	1518	0.00
13:17	1518	1518	1518	1518	0.00
13:23	1518	1518	1518	1518	0.00
13:26	1518	1518	1518	1518	0.00
13:32	1518	1518	1518	1518	0.00
13:35	1518	1518	1518	1518	0.00
13:41	1518	1518	1518	1518	0.00
13:44	1518	1518	1518	1518	0.00
13:50	1518	1518	1518	1518	0.00
13:53	1518	1518	1518	1518	0.00
13:59	1497	1497	1497	1497	628.00
14:05	1510	1510	1510	1510	0.00
14:08	1517	1515	1515	1517	2,668.00
14:14	1517	1517	1517	1517	0.00
14:23	1517	1517	1517	1517	0.00
14:29	1517	1517	1517	1517	0.00
14:32	1517	1517	1517	1517	0.00
14:35	1519	1519	1519	1519	182.00
14:38	1519	1519	1519	1519	0.00
14:41	1519	1519	1519	1519	0.00
14:47	1519	1519	1519	1519	0.00
14:53	1519	1519	1519	1519	0.00
14:56	1519	1519	1519	1519	0.00
15:02	1519	1519	1519	1519	0.00
15:05	1519	1519	1519	1519	0.00
15:11	1519	1519	1519	1519	0.00
15:17	1519	1519	1519	1519	0.00
15:20	1519	1519	1519	1519	0.00
15:23	1519	1519	1519	1519	0.00
15:26	1519	1519	1519	1519	0.00
15:32	1519	1519	1519	1519	0.00
15:35	1519	1519	1519	1519	0.00
15:38	1519	1519	1519	1519	0.00
15:44	1519	1519	1519	1519	0.00
15:47	1519	1512	1519	1512	19,000.00
15:53	1512	1512	1512	1512	0.00
15:56	1512	1512	1512	1512	0.00
16:02	1512	1512	1512	1512	0.00
16:05	1512	1512	1512	1512	0.00
16:17	1511	1511	1511	1511	0.00
16:20	1511	1511	1511	1511	0.00
16:23	1511	1511	1511	1511	0.00
16:26	1511	1511	1511	1511	0.00
16:32	1512	1511	1511	1512	19,579.00
16:38	1515	1515	1515	1515	0.00
16:44	1515	1515	1515	1515	0.00
16:47	1515	1515	1515	1515	0.00
16:56	1515	1486	1486	1515	2,998.00
17:02	1516	1516	1516	1516	0.00
17:05	1516	1516	1516	1516	0.00
17:14	1521	1521	1521	1521	0.00
17:17	1521	1521	1521	1521	0.00
17:23	1513	1513	1513	1513	14,645.00
17:26	1513	1513	1513	1513	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1550	1550	1550	1550	0.00
09.01.2026 09:45	1550	1550	-99.99	-99.99	0.00
09.01.2026 10:15	1620	1550	1550	1600	46,550.00
09.01.2026 10:45	1600	1566	1600	1596	16,008.00
09.01.2026 11:15	1595	1586	1595	1592	10,414.00
09.01.2026 11:45	1593	1592	1592	1593	4,810.00
09.01.2026 12:15	1594	1569	1593	1594	84,532.00
09.01.2026 12:45	1594	1592	1594	1592	1,353.00
09.01.2026 13:15	1592	1592	1592	1592	7,609.00
09.01.2026 13:45	1593	1320	1582	1589	46,234.00
09.01.2026 14:15	1589	1589	1589	1589	0.00
09.01.2026 14:45	1589	1589	1589	1589	0.00
09.01.2026 15:15	1589	1589	1589	1589	0.00
09.01.2026 15:45	1589	1589	1589	1589	0.00
09.01.2026 16:15	1589	1589	1589	1589	0.00
09.01.2026 16:45	1589	1589	1589	1589	0.00
09.01.2026 17:15	1589	1589	1589	1589	0.00
09.01.2026 17:45	1589	1589	1589	1589	0.00
12.01.2026 09:15	1589	1589	1589	1589	0.00
12.01.2026 09:45	1589	1589	-99.99	-99.99	0.00
12.01.2026 10:15	1650	1589	1589	1615	29,574.00
12.01.2026 10:45	1615	1615	1615	1615	21,770.00
12.01.2026 11:15	1634	1615	1615	1634	10,026.00
12.01.2026 11:45	1634	1617	1634	1633	32,113.00
12.01.2026 12:15	1633	1633	1633	1633	0.00
12.01.2026 12:45	1647	1622	1632	1622	19,855.00
12.01.2026 13:15	1623	1589	1616	1618	7,266.00
12.01.2026 13:45	1623	1562	1571	1623	140,842.00
12.01.2026 14:15	1603	1570	1583	1570	12,131.00
12.01.2026 14:45	1582	1534	1582	1535	75,572.00
12.01.2026 15:15	1534	1532	1532	1534	10,614.00
12.01.2026 15:45	1535	1528	1535	1528	11,336.00
12.01.2026 16:15	1526	1433	1522	1433	36,529.00
12.01.2026 16:45	1567	1416	1499	1555	29,527.00
12.01.2026 17:15	1615	1526	1534	1615	21,832.00
12.01.2026 17:45	1608	1524	1588	1552	99,953.00
13.01.2026 09:15	1552	1552	1552	1552	0.00
13.01.2026 09:45	1570	1570	-99.99	-99.99	0.00
13.01.2026 10:15	1588	1549	1570	1549	6,255.00
13.01.2026 10:45	1554	1549	1549	1549	6,803.00
13.01.2026 11:15	1549	1549	1549	1549	0.00
13.01.2026 11:45	1549	1549	1549	1549	0.00
13.01.2026 12:15	1528	1510	1510	1528	3,599.00
13.01.2026 12:45	1528	1528	1528	1528	0.00
13.01.2026 13:15	1540	1525	1525	1540	9,835.00
13.01.2026 13:45	1540	1540	1540	1540	0.00
13.01.2026 14:15	1532	1532	1532	1532	2,022.00
13.01.2026 14:45	1532	1532	1532	1532	0.00
13.01.2026 15:15	1533	1533	1533	1533	3,893.00
13.01.2026 15:45	1533	1533	1533	1533	0.00
13.01.2026 16:15	1529	1529	1529	1529	2,446.00
13.01.2026 16:45	1529	1529	1529	1529	4,067.00
13.01.2026 17:15	1556	1510	-99.99	-99.99	0.00
13.01.2026 17:45	1688	1171	1365	1520	68,991.00
14.01.2026 09:15	1520	1520	1520	1520	0.00
14.01.2026 09:45	1515	1515	-99.99	-99.99	0.00
14.01.2026 10:15	1577	1515	1515	1552	30,130.00
14.01.2026 10:45	1565	1531	1531	1565	25,788.00
14.01.2026 11:15	1536	1519	1536	1519	14,324.00
14.01.2026 11:45	1522	1521	1521	1522	6,024.00
14.01.2026 12:15	1522	1519	1522	1519	12,153.00
14.01.2026 12:45	1522	1499	1509	1513	13,684.00
14.01.2026 13:15	1521	1519	1521	1521	17,502.00
14.01.2026 13:45	1521	1518	1520	1518	19,879.00
14.01.2026 14:15	1521	1521	1521	1521	1,368.00
14.01.2026 14:45	1521	1521	1521	1521	0.00
14.01.2026 15:15	1520	1510	1520	1520	1,592.00
14.01.2026 15:45	1520	1520	1520	1520	0.00
14.01.2026 16:15	1520	1520	1520	1520	0.00
14.01.2026 16:45	1520	1513	1519	1513	10,691.00
14.01.2026 17:15	1530	1510	1510	1510	332.00
14.01.2026 17:45	1535	1415	1518	1518	53,130.00
15.01.2026 09:15	1518	1518	1518	1518	0.00
15.01.2026 09:45	1518	1518	-99.99	-99.99	0.00
15.01.2026 10:15	1563	1518	1518	1555	16,891.00
15.01.2026 10:45	1550	1531	1550	1531	6,160.00
15.01.2026 11:15	1562	1530	1530	1562	56,647.00
15.01.2026 11:45	1533	1522	1522	1533	6,046.00
15.01.2026 12:15	1530	1518	1530	1518	3,916.00
15.01.2026 12:45	1518	1518	1518	1518	0.00
15.01.2026 13:15	1518	1518	1518	1518	0.00
15.01.2026 13:45	1518	1518	1518	1518	0.00
15.01.2026 14:15	1517	1497	1497	1517	4,867.00
15.01.2026 14:45	1519	1519	1519	1519	182.00
15.01.2026 15:15	1519	1519	1519	1519	0.00
15.01.2026 15:45	1519	1519	1519	1519	0.00
15.01.2026 16:15	1519	1511	1519	1511	21,283.00
15.01.2026 16:45	1519	1449	1505	1515	29,247.00
15.01.2026 17:15	1521	1486	1486	1520	7,402.00
15.01.2026 17:45	1522	1513	1513	1513	14,918.00
16.01.2026 09:15	1513	1513	1513	1513	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	813.80	804.10	811.70	809.30	26,718.00
20.01.2025	818.00	788.90	788.90	816.00	86,529.00
21.01.2025	813.20	800.10	816.00	804.20	25,676.00
22.01.2025	815.50	801.00	804.20	802.90	6,022.00
23.01.2025	802.90	802.60	802.90	802.70	11,089.00
26.01.2025	822.00	802.00	802.70	805.30	22,486.00
27.01.2025	805.30	796.80	805.30	803.90	19,286.00
28.01.2025	825.00	797.20	803.90	811.70	4,696.00
29.01.2025	818.00	798.60	811.70	810.50	20,289.00
30.01.2025	819.00	810.50	810.50	816.90	4,126.00
02.02.2025	827.00	812.40	816.90	815.80	9,388.00
03.02.2025	864.70	815.80	815.80	828.00	36,920.00
04.02.2025	850.00	800.00	839.80	848.30	96,589.00
05.02.2025	863.80	848.30	848.30	860.40	11,209.00
06.02.2025	870.00	834.60	860.40	841.00	45,809.00
09.02.2025	877.40	829.90	841.00	840.20	5,726.00
10.02.2025	859.70	837.00	840.20	843.00	9,495.00
11.02.2025	862.00	836.00	849.70	855.30	20,583.00
12.02.2025	867.70	855.30	855.30	863.70	21,695.00
13.02.2025	924.00	877.00	877.00	920.00	443,410.00
16.02.2025	948.50	920.20	925.00	942.00	46,479.00
17.02.2025	943.00	931.30	942.00	939.90	108,442.00
18.02.2025	956.00	906.20	950.00	944.00	22,159.00
19.02.2025	958.00	923.30	944.00	944.10	63,359.00
20.02.2025	960.00	935.00	944.10	942.50	16,689.00
23.02.2025	942.50	923.00	942.50	940.00	14,153.00
24.02.2025	960.00	940.00	940.00	946.90	1,834.00
25.02.2025	946.90	946.90	946.90	946.90	2,297.00
26.02.2025	946.90	917.20	946.90	943.30	8,925.00
27.02.2025	943.30	920.00	943.30	931.00	15,828.00
02.03.2025	959.00	904.00	943.00	922.50	26,349.00
03.03.2025	958.90	922.50	922.50	954.00	7,863.00
04.03.2025	954.50	920.00	954.00	943.10	10,250.00
05.03.2025	938.50	938.40	943.10	938.50	6,129.00
06.03.2025	959.00	900.00	939.00	905.00	26,227.00
09.03.2025	928.00	900.00	905.00	907.30	22,122.00
10.03.2025	936.90	907.30	907.30	913.60	9,154.00
11.03.2025	934.00	870.40	913.60	924.30	18,119.00
12.03.2025	924.30	896.20	924.30	919.20	2,836.00
13.03.2025	919.20	919.20	919.20	919.20	7,401.00
16.03.2025	934.00	887.70	919.20	922.10	20,018.00
17.03.2025	924.80	906.80	922.10	923.90	1,278.00
18.03.2025	923.90	888.00	923.90	911.10	11,012.00
19.03.2025	924.70	893.00	924.70	898.70	9,131.00
20.03.2025	910.00	895.00	910.00	904.00	5,484.00
23.03.2025	899.70	866.00	904.00	884.90	9,292.00
24.03.2025	910.00	873.50	884.90	895.10	5,751.00
25.03.2025	910.00	868.60	895.10	889.70	15,167.00
26.03.2025	908.70	884.00	889.70	894.60	1,556.00
27.03.2025	908.90	865.10	884.00	897.10	15,493.00
30.03.2025	910.00	897.10	897.10	908.40	3,544.00
31.03.2025	907.00	873.00	908.40	901.80	12,289.00
01.04.2025	928.90	896.30	901.80	922.80	17,313.00
02.04.2025	922.80	904.90	922.80	918.90	13,483.00
03.04.2025	918.90	918.70	918.90	918.70	17,623.00
06.04.2025	918.70	878.00	918.70	917.90	16,810.00
07.04.2025	917.90	885.00	917.90	900.60	12,640.00
08.04.2025	918.00	878.10	918.00	909.00	22,559.00
09.04.2025	907.90	878.00	909.00	906.00	17,853.00
10.04.2025	924.10	884.50	920.00	903.50	25,074.00
14.04.2025	918.90	880.00	918.90	893.00	19,032.00
15.04.2025	916.40	886.90	893.00	902.80	2,086.00
16.04.2025	886.10	886.10	902.80	896.60	82.00
17.04.2025	896.60	891.00	896.60	891.00	263.00
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00

צרו איתנו קשר *5988