גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:16	1887	1887	1887	1887	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1880	1880	1880	1880	0.00
23.03.2026 09:45	1880	1880	-99.99	-99.99	0.00
23.03.2026 10:15	1890	1880	1890	1890	567.00
23.03.2026 10:45	1890	1890	1890	1890	0.00
23.03.2026 11:15	1890	1727	1890	1869	7,523.00
23.03.2026 11:45	1869	1656	1801	1801	41,585.00
23.03.2026 12:15	1837	1817	1817	1836	12,276.00
23.03.2026 12:45	1842	1823	1842	1823	14,753.00
23.03.2026 13:15	1848	1819	1819	1848	19,705.00
23.03.2026 13:45	1889	1840	1855	1840	22,063.00
23.03.2026 14:15	1855	1840	1847	1852	33,586.00
23.03.2026 14:45	1858	1840	1840	1858	26,286.00
23.03.2026 15:15	1870	1861	1861	1870	4,461.00
23.03.2026 15:45	1876	1865	1865	1873	18,149.00
23.03.2026 16:15	1876	1873	1873	1876	46,530.00
23.03.2026 16:45	1878	1874	1876	1877	92,936.00
23.03.2026 17:15	1880	1874	1878	1876	157,298.00
23.03.2026 17:45	1881	1839	1878	1878	225.00
24.03.2026 09:15	1878	1878	1878	1878	0.00
24.03.2026 09:45	1878	1878	-99.99	-99.99	0.00
24.03.2026 10:15	1897	1878	1897	1897	4,989.00
24.03.2026 10:45	1868	1777	1865	1843	12,818.00
24.03.2026 11:15	1835	1827	1827	1835	7,333.00
24.03.2026 11:45	1835	1835	1835	1835	0.00
24.03.2026 12:15	1835	1835	1835	1835	0.00
24.03.2026 12:45	1835	1835	1835	1835	0.00
24.03.2026 13:15	1835	1835	1835	1835	1,633.00
24.03.2026 13:45	1870	1870	1870	1870	18.00
24.03.2026 14:15	1850	1850	1850	1850	888.00
24.03.2026 14:45	1836	1830	1836	1836	87,756.00
24.03.2026 15:15	1843	1835	1835	1843	3,380.00
24.03.2026 15:45	1843	1836	1836	1843	5,164.00
24.03.2026 16:15	1843	1843	1843	1843	0.00
24.03.2026 16:45	1890	1841	1841	1890	756.00
24.03.2026 17:15	1890	1890	1890	1890	0.00
24.03.2026 17:45	1890	1835	1875	1875	121,125.00
25.03.2026 09:15	1875	1875	1875	1875	0.00
25.03.2026 09:45	1920	1920	-99.99	-99.99	0.00
25.03.2026 10:15	1900	1875	1900	1875	7,227.00
25.03.2026 10:45	1880	1872	1872	1875	25,465.00
25.03.2026 11:15	1877	1874	1877	1874	1,950.00
25.03.2026 11:45	1875	1868	1868	1875	16,024.00
25.03.2026 12:15	1875	1870	1875	1870	23,603.00
25.03.2026 12:45	1870	1870	1870	1870	0.00
25.03.2026 13:15	1870	1868	1868	1870	22,209.00
25.03.2026 13:45	1861	1861	1861	1861	13,399.00
25.03.2026 14:15	1861	1861	1861	1861	0.00
25.03.2026 14:45	1880	1871	1875	1875	124,147.00
25.03.2026 15:15	1875	1875	1875	1875	24,825.00
25.03.2026 15:45	1875	1875	1875	1875	0.00
25.03.2026 16:15	1875	1869	1875	1871	370,932.00
25.03.2026 16:45	1874	1864	1870	1873	113,005.00
25.03.2026 17:15	1780	1780	-99.99	-99.99	0.00
25.03.2026 17:45	1867	1839	1866	1866	228,174.00
26.03.2026 09:15	1866	1866	1866	1866	0.00
26.03.2026 09:45	1866	1866	-99.99	-99.99	0.00
26.03.2026 10:15	1867	1866	1866	1867	896.00
26.03.2026 10:45	1879	1807	1833	1879	15,273.00
26.03.2026 11:15	1879	1879	1879	1879	0.00
26.03.2026 11:45	1879	1879	1879	1879	0.00
26.03.2026 12:15	1879	1835	1879	1835	9,189.00
26.03.2026 12:45	1872	1872	1872	1872	3,257.00
26.03.2026 13:15	1870	1870	1870	1870	1,122.00
26.03.2026 13:45	1870	1870	1870	1870	0.00
26.03.2026 14:15	1879	1854	1872	1854	42,017.00
26.03.2026 14:45	1878	1860	1865	1860	11,525.00
26.03.2026 15:15	1860	1860	1860	1860	0.00
26.03.2026 15:45	1862	1862	1862	1862	633.00
26.03.2026 16:15	1862	1862	1862	1862	0.00
26.03.2026 16:45	1864	1864	1864	1864	894.00
26.03.2026 17:15	1880	1861	1877	1877	27,010.00
26.03.2026 17:45	1889	1839	1887	1887	136,430.00
27.03.2026 09:15	1887	1887	1887	1887	0.00
27.03.2026 09:45	1887	1887	-99.99	-99.99	0.00
27.03.2026 10:15	1887	1887	1887	1887	18.00
27.03.2026 10:45	1893	1880	1880	1893	10,093.00
27.03.2026 11:15	1884	1868	1875	1868	5,387.00
27.03.2026 11:45	1868	1868	1868	1868	0.00
27.03.2026 12:15	1838	1833	1838	1833	2,110.00
27.03.2026 12:45	1833	1833	1833	1833	0.00
27.03.2026 13:15	1820	1806	1820	1808	7,288.00
27.03.2026 13:45	1835	1500	1814	1832	56,568.00
27.03.2026 14:15	1832	1832	1832	1832	0.00
27.03.2026 14:45	1832	1832	1832	1832	0.00
27.03.2026 15:15	1832	1832	1832	1832	0.00
27.03.2026 15:45	1832	1832	1832	1832	0.00
27.03.2026 16:15	1832	1832	1832	1832	0.00
27.03.2026 16:45	1832	1832	1832	1832	0.00
27.03.2026 17:15	1832	1832	1832	1832	0.00
27.03.2026 17:45	1832	1832	1832	1832	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	910.00	897.10	897.10	908.40	3,544.00
31.03.2025	907.00	873.00	908.40	901.80	12,289.00
01.04.2025	928.90	896.30	901.80	922.80	17,313.00
02.04.2025	922.80	904.90	922.80	918.90	13,483.00
03.04.2025	918.90	918.70	918.90	918.70	17,623.00
06.04.2025	918.70	878.00	918.70	917.90	16,810.00
07.04.2025	917.90	885.00	917.90	900.60	12,640.00
08.04.2025	918.00	878.10	918.00	909.00	22,559.00
09.04.2025	907.90	878.00	909.00	906.00	17,853.00
10.04.2025	924.10	884.50	920.00	903.50	25,074.00
14.04.2025	918.90	880.00	918.90	893.00	19,032.00
15.04.2025	916.40	886.90	893.00	902.80	2,086.00
16.04.2025	886.10	886.10	902.80	896.60	82.00
17.04.2025	896.60	891.00	896.60	891.00	263.00
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00

צרו איתנו קשר *5988