גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:10	1960	1960	1960	1960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	2050	2050	2050	2050	0.00
12.05.2026 09:45	2080	2080	-99.99	-99.99	0.00
12.05.2026 10:15	2053	2026	2050	2051	27,838.00
12.05.2026 10:45	2068	2050	2055	2064	66,876.00
12.05.2026 11:15	2057	2046	2046	2050	104,969.00
12.05.2026 11:45	2063	2050	2050	2058	32,412.00
12.05.2026 12:15	2074	2058	2061	2072	39,249.00
12.05.2026 12:45	2074	2065	2072	2065	43,336.00
12.05.2026 13:15	2065	2046	2064	2051	121,832.00
12.05.2026 13:45	2059	2049	2052	2051	44,143.00
12.05.2026 14:15	2055	2050	2054	2051	60,768.00
12.05.2026 14:45	2055	2050	2051	2051	26,774.00
12.05.2026 15:15	2057	2050	2050	2050	30,227.00
12.05.2026 15:45	2054	2047	2050	2054	10,588.00
12.05.2026 16:15	2063	2050	2050	2051	68,063.00
12.05.2026 16:45	2064	2050	2050	2050	101,630.00
12.05.2026 17:15	2052	2046	2052	2052	47,099.00
12.05.2026 17:45	2055	2039	2050	2050	71,975.00
13.05.2026 09:15	2050	2050	2050	2050	0.00
13.05.2026 09:45	2050	2050	-99.99	-99.99	0.00
13.05.2026 10:15	2104	2050	2050	2100	48,336.00
13.05.2026 10:45	2128	2101	2102	2126	48,439.00
13.05.2026 11:15	2133	2088	2131	2088	74,136.00
13.05.2026 11:45	2107	2088	2088	2102	29,224.00
13.05.2026 12:15	2135	2103	2111	2107	90,098.00
13.05.2026 12:45	2106	2102	2106	2104	46,533.00
13.05.2026 13:15	2101	2092	2097	2101	69,149.00
13.05.2026 13:45	2112	2103	2110	2110	51,006.00
13.05.2026 14:15	2112	2101	2103	2102	35,711.00
13.05.2026 14:45	2124	2100	2102	2117	121,426.00
13.05.2026 15:15	2114	2092	2112	2092	125,943.00
13.05.2026 15:45	2053	2012	2050	2016	51,111.00
13.05.2026 16:15	2026	2024	2026	2026	15,618.00
13.05.2026 16:45	2030	2006	2028	2006	11,999.00
13.05.2026 17:15	2018	2002	2002	2018	9,149.00
13.05.2026 17:45	2050	1989	2026	2026	50,123.00
14.05.2026 10:15	2049	2026	2026	2049	9,682.00
14.05.2026 10:45	2051	2032	2049	2032	33,034.00
14.05.2026 11:15	2026	2010	2026	2017	16,246.00
14.05.2026 11:45	2014	2000	2014	2000	3,706.00
14.05.2026 12:15	2028	2012	2012	2027	17,688.00
14.05.2026 12:45	2032	2030	2032	2030	25,948.00
14.05.2026 13:15	2026	2026	2026	2026	1,701.00
14.05.2026 13:45	2027	2027	2027	2027	5,716.00
14.05.2026 14:15	2027	2026	2026	2027	27,908.00
14.05.2026 14:45	2031	2029	2030	2030	135,076.00
14.05.2026 15:15	2027	2027	2027	2027	1,216.00
14.05.2026 15:45	2043	2026	2036	2026	77,936.00
14.05.2026 16:15	2029	2021	2027	2021	55,164.00
14.05.2026 16:45	2030	2025	2025	2030	20,495.00
14.05.2026 17:15	2027	2025	2025	2027	10,090.00
14.05.2026 17:45	2027	2027	2027	2027	89,005.00
15.05.2026 09:15	2027	2027	2027	2027	0.00
15.05.2026 09:45	2027	2027	-99.99	-99.99	0.00
15.05.2026 10:15	2027	1985	1985	1985	1,270.00
15.05.2026 10:45	1969	1957	1969	1957	13,907.00
15.05.2026 11:15	1982	1943	1952	1962	459,520.00
15.05.2026 11:45	1961	1948	1961	1948	32,317.00
15.05.2026 12:15	1948	1948	1948	1948	0.00
15.05.2026 12:45	1966	1958	1960	1958	27,602.00
15.05.2026 13:15	1968	1950	1962	1950	108,134.00
15.05.2026 13:45	2000	1948	1950	1960	167,615.00
15.05.2026 14:15	1960	1960	1960	1960	92,041.00
15.05.2026 14:45	1960	1960	1960	1960	0.00
15.05.2026 15:15	1960	1960	1960	1960	0.00
15.05.2026 15:45	1960	1960	1960	1960	0.00
15.05.2026 16:15	1960	1960	1960	1960	0.00
15.05.2026 16:45	1960	1960	1960	1960	0.00
15.05.2026 17:15	1960	1960	1960	1960	0.00
15.05.2026 17:45	1960	1960	1960	1960	0.00
18.05.2026 09:15	1960	1960	1960	1960	0.00
18.05.2026 09:45	1960	1960	-99.99	-99.99	0.00
18.05.2026 10:15	1960	1925	1960	1932	8,373.00
18.05.2026 10:45	1937	1920	1930	1924	13,026.00
18.05.2026 11:15	1921	1851	1915	1856	9,753.00
18.05.2026 11:45	1884	1820	1826	1880	67,156.00
18.05.2026 12:15	1930	1872	1881	1930	24,966.00
18.05.2026 12:45	1889	1889	1889	1889	1,208.00
18.05.2026 13:15	1851	1822	1851	1840	27,337.00
18.05.2026 13:45	1888	1877	1877	1888	9,636.00
18.05.2026 14:15	1876	1860	1870	1874	21,125.00
18.05.2026 14:45	1891	1878	1878	1891	9,177.00
18.05.2026 15:15	1911	1880	1880	1911	7,322.00
18.05.2026 15:45	1904	1904	1904	1904	818.00
18.05.2026 16:15	1946	1925	1925	1946	7,528.00
18.05.2026 16:45	1946	1927	1946	1927	27,193.00
18.05.2026 17:15	1937	1916	1916	1937	12,447.00
18.05.2026 17:45	1927	1822	1923	1923	83,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00
11.02.2026	1,694.00	1,642.00	1,649.00	1,692.00	132,502.00
12.02.2026	1,739.00	1,674.00	1,692.00	1,705.00	179,024.00
13.02.2026	1,721.00	1,680.00	1,721.00	1,712.00	14,000.00
16.02.2026	1,778.00	1,739.00	1,740.00	1,778.00	29,474.00
17.02.2026	1,796.00	1,748.00	1,778.00	1,794.00	37,105.00
18.02.2026	1,819.00	1,755.00	1,794.00	1,767.00	61,313.00
19.02.2026	1,797.00	1,686.00	1,767.00	1,737.00	64,002.00
20.02.2026	1,772.00	1,711.00	1,711.00	1,748.00	11,410.00
23.02.2026	1,749.00	1,729.00	1,748.00	1,734.00	11,622.00
24.02.2026	1,731.00	1,617.00	1,720.00	1,675.00	59,786.00
25.02.2026	1,790.00	1,640.00	1,790.00	1,668.00	25,593.00
26.02.2026	1,709.00	1,590.00	1,668.00	1,672.00	60,226.00
27.02.2026	1,704.00	1,596.00	1,672.00	1,646.00	28,461.00
02.03.2026	1,750.00	1,665.00	1,727.00	1,729.00	24,314.00
04.03.2026	1,762.00	1,698.00	1,738.00	1,728.00	20,509.00
05.03.2026	1,791.00	1,728.00	1,728.00	1,789.00	77,847.00
06.03.2026	1,810.00	1,786.00	1,789.00	1,795.00	12,471.00
09.03.2026	1,820.00	1,766.00	1,795.00	1,789.00	22,119.00
10.03.2026	1,850.00	1,755.00	1,789.00	1,809.00	48,920.00
11.03.2026	1,868.00	1,756.00	1,809.00	1,800.00	52,319.00
12.03.2026	1,800.00	1,753.00	1,800.00	1,773.00	77,815.00
13.03.2026	1,793.00	1,634.00	1,773.00	1,770.00	18,997.00
16.03.2026	1,800.00	1,752.00	1,770.00	1,777.00	50,878.00
17.03.2026	1,870.00	1,752.00	1,777.00	1,857.00	60,170.00
18.03.2026	1,876.00	1,829.00	1,857.00	1,866.00	65,870.00
19.03.2026	1,880.00	1,817.00	1,866.00	1,858.00	35,825.00
20.03.2026	1,900.00	1,750.00	1,858.00	1,880.00	27,869.00
23.03.2026	1,890.00	1,801.00	1,880.00	1,878.00	45,711.00
24.03.2026	1,897.00	1,777.00	1,878.00	1,875.00	18,138.00
25.03.2026	1,900.00	1,861.00	1,900.00	1,866.00	75,159.00
26.03.2026	1,887.00	1,807.00	1,866.00	1,887.00	14,706.00
27.03.2026	1,893.00	1,806.00	1,887.00	1,832.00	10,128.00
30.03.2026	1,903.00	1,691.00	1,903.00	1,708.00	29,823.00
31.03.2026	1,785.00	1,646.00	1,708.00	1,730.00	275,334.00
03.04.2026	1,765.00	1,711.00	1,730.00	1,721.00	6,789.00
06.04.2026	1,747.00	1,721.00	1,721.00	1,729.00	13,276.00
09.04.2026	1,789.00	1,700.00	1,729.00	1,773.00	46,060.00
10.04.2026	1,850.00	1,773.00	1,773.00	1,823.00	70,407.00
13.04.2026	1,843.00	1,802.00	1,823.00	1,827.00	128,084.00
14.04.2026	1,896.00	1,827.00	1,827.00	1,848.00	51,940.00
15.04.2026	1,858.00	1,820.00	1,848.00	1,858.00	56,613.00
16.04.2026	1,858.00	1,815.00	1,858.00	1,819.00	10,795.00
17.04.2026	1,819.00	1,805.00	1,817.00	1,815.00	24,952.00
20.04.2026	1,850.00	1,791.00	1,815.00	1,823.00	31,541.00
23.04.2026	1,851.00	1,800.00	1,823.00	1,842.00	24,947.00
24.04.2026	1,872.00	1,842.00	1,842.00	1,847.00	10,037.00
27.04.2026	1,900.00	1,847.00	1,847.00	1,893.00	30,241.00
28.04.2026	1,905.00	1,877.00	1,900.00	1,897.00	105,152.00
29.04.2026	1,920.00	1,877.00	1,897.00	1,879.00	44,717.00
30.04.2026	1,896.00	1,870.00	1,879.00	1,890.00	19,290.00
01.05.2026	1,917.00	1,898.00	1,898.00	1,914.00	16,664.00
04.05.2026	1,920.00	1,900.00	1,910.00	1,920.00	95,933.00
05.05.2026	1,920.00	1,896.00	1,920.00	1,902.00	95,352.00
06.05.2026	1,933.00	1,881.00	1,902.00	1,910.00	186,432.00
07.05.2026	1,910.00	1,850.00	1,910.00	1,899.00	311,197.00
08.05.2026	1,979.00	1,898.00	1,910.00	1,952.00	76,225.00
11.05.2026	2,120.00	1,952.00	1,952.00	2,050.00	162,386.00
12.05.2026	2,074.00	2,022.00	2,050.00	2,050.00	68,356.00
13.05.2026	2,135.00	2,002.00	2,050.00	2,026.00	73,228.00
14.05.2026	2,051.00	1,995.00	2,026.00	2,027.00	36,491.00
15.05.2026	1,985.00	1,943.00	2,027.00	1,960.00	68,240.00
18.05.2026	1,960.00	1,820.00	1,960.00	1,923.00	37,231.00

צרו איתנו קשר *5988