גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טראלייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טראלייט

TERA LIGHT

מניה 1180173 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:26	1596	1596	1596	1596	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1507	1507	1507	1507	0.00
04.02.2026 09:45	1507	1507	-99.99	-99.99	0.00
04.02.2026 10:15	1542	1507	1542	1542	909.00
04.02.2026 10:45	1547	1538	1544	1543	28,169.00
04.02.2026 11:15	1535	1528	1528	1535	3,438.00
04.02.2026 11:45	1533	1523	1525	1523	9,379.00
04.02.2026 12:15	1523	1512	1517	1512	52,246.00
04.02.2026 12:45	1532	1501	1506	1529	12,454.00
04.02.2026 13:15	1529	1529	1529	1529	0.00
04.02.2026 13:45	1533	1516	1524	1533	11,385.00
04.02.2026 14:15	1535	1529	1533	1535	5,131.00
04.02.2026 14:45	1537	1532	1536	1537	7,269.00
04.02.2026 15:15	1541	1536	1537	1537	67,605.00
04.02.2026 15:45	1538	1535	1538	1535	8,532.00
04.02.2026 16:15	1526	1526	1526	1526	1,068.00
04.02.2026 16:45	1518	1518	1518	1518	182.00
04.02.2026 17:15	1527	1507	1518	1507	44,720.00
04.02.2026 17:45	1537	1116	1521	1521	59,623.00
05.02.2026 09:15	1521	1521	1521	1521	0.00
05.02.2026 09:45	1521	1365	-99.99	-99.99	0.00
05.02.2026 10:15	1521	1521	-99.99	-99.99	0.00
05.02.2026 10:45	1568	1518	1568	1526	8,264.00
05.02.2026 11:15	1526	1526	1526	1526	0.00
05.02.2026 11:45	1519	1519	1519	1519	501.00
05.02.2026 12:15	1515	1512	1512	1515	6,384.00
05.02.2026 12:45	1510	1510	1510	1510	2,793.00
05.02.2026 13:15	1500	1489	1500	1494	116,065.00
05.02.2026 13:45	1494	1494	1494	1494	0.00
05.02.2026 14:15	1519	1503	1503	1519	15,766.00
05.02.2026 14:45	1522	1515	1519	1522	62,426.00
05.02.2026 15:15	1521	1521	1521	1521	29,613.00
05.02.2026 15:45	1521	1521	1521	1521	348,902.00
05.02.2026 16:15	1527	1521	1521	1521	940,681.00
05.02.2026 16:45	1521	1460	1521	1521	439,020.00
05.02.2026 17:15	1426	1365	-99.99	-99.99	0.00
06.02.2026 09:15	1514	1514	1514	1514	0.00
06.02.2026 09:45	1505	1505	-99.99	-99.99	0.00
09.02.2026 09:15	1518	1518	1518	1518	0.00
09.02.2026 09:45	1518	1518	-99.99	-99.99	0.00
09.02.2026 10:15	1518	1518	1518	1518	30.00
09.02.2026 10:45	1555	1518	1518	1555	13,814.00
09.02.2026 11:15	1563	1555	1555	1563	9,954.00
09.02.2026 11:45	1573	1572	1573	1572	46,417.00
09.02.2026 12:15	1601	1573	1573	1600	14,760.00
09.02.2026 12:45	1590	1588	1590	1588	9,990.00
09.02.2026 13:15	1588	1588	1588	1588	0.00
09.02.2026 13:45	1650	1621	1650	1623	31,439.00
09.02.2026 14:15	1623	1595	1623	1595	27,290.00
09.02.2026 14:45	1596	1592	1596	1592	3,521.00
09.02.2026 15:15	1600	1596	1600	1599	20,355.00
09.02.2026 15:45	1596	1590	1590	1595	16,386.00
09.02.2026 16:15	1594	1593	1594	1593	33,842.00
09.02.2026 16:45	1595	1590	1591	1590	25,312.00
09.02.2026 17:15	1614	1537	1594	1578	42,890.00
09.02.2026 17:45	1618	1501	1596	1596	100,915.00
10.02.2026 09:15	1596	1596	1596	1596	0.00
10.02.2026 09:45	1596	1596	-99.99	-99.99	0.00
10.02.2026 10:15	1596	1596	1596	1596	303.00
10.02.2026 10:45	1689	1620	1620	1689	23,901.00
10.02.2026 11:15	1656	1648	1656	1648	21,715.00
10.02.2026 11:45	1653	1648	1648	1653	28,597.00
10.02.2026 12:15	1669	1660	1660	1660	67,963.00
10.02.2026 12:45	1669	1660	1660	1669	15,881.00
10.02.2026 13:15	1668	1652	1652	1665	37,613.00
10.02.2026 13:45	1668	1604	1660	1646	421,834.00
10.02.2026 14:15	1649	1638	1647	1638	43,359.00
10.02.2026 14:45	1651	1651	1651	1651	44,230.00
10.02.2026 15:15	1651	1645	1648	1646	73,574.00
10.02.2026 15:45	1651	1651	1651	1651	61,268.00
10.02.2026 16:15	1651	1649	1651	1649	36,481.00
10.02.2026 16:45	1651	1644	1651	1650	82,928.00
10.02.2026 17:15	1650	1597	1650	1637	8,861.00
10.02.2026 17:45	1650	1610	1649	1649	73,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	867.70	855.30	855.30	863.70	21,695.00
13.02.2025	924.00	877.00	877.00	920.00	443,410.00
16.02.2025	948.50	920.20	925.00	942.00	46,479.00
17.02.2025	943.00	931.30	942.00	939.90	108,442.00
18.02.2025	956.00	906.20	950.00	944.00	22,159.00
19.02.2025	958.00	923.30	944.00	944.10	63,359.00
20.02.2025	960.00	935.00	944.10	942.50	16,689.00
23.02.2025	942.50	923.00	942.50	940.00	14,153.00
24.02.2025	960.00	940.00	940.00	946.90	1,834.00
25.02.2025	946.90	946.90	946.90	946.90	2,297.00
26.02.2025	946.90	917.20	946.90	943.30	8,925.00
27.02.2025	943.30	920.00	943.30	931.00	15,828.00
02.03.2025	959.00	904.00	943.00	922.50	26,349.00
03.03.2025	958.90	922.50	922.50	954.00	7,863.00
04.03.2025	954.50	920.00	954.00	943.10	10,250.00
05.03.2025	938.50	938.40	943.10	938.50	6,129.00
06.03.2025	959.00	900.00	939.00	905.00	26,227.00
09.03.2025	928.00	900.00	905.00	907.30	22,122.00
10.03.2025	936.90	907.30	907.30	913.60	9,154.00
11.03.2025	934.00	870.40	913.60	924.30	18,119.00
12.03.2025	924.30	896.20	924.30	919.20	2,836.00
13.03.2025	919.20	919.20	919.20	919.20	7,401.00
16.03.2025	934.00	887.70	919.20	922.10	20,018.00
17.03.2025	924.80	906.80	922.10	923.90	1,278.00
18.03.2025	923.90	888.00	923.90	911.10	11,012.00
19.03.2025	924.70	893.00	924.70	898.70	9,131.00
20.03.2025	910.00	895.00	910.00	904.00	5,484.00
23.03.2025	899.70	866.00	904.00	884.90	9,292.00
24.03.2025	910.00	873.50	884.90	895.10	5,751.00
25.03.2025	910.00	868.60	895.10	889.70	15,167.00
26.03.2025	908.70	884.00	889.70	894.60	1,556.00
27.03.2025	908.90	865.10	884.00	897.10	15,493.00
30.03.2025	910.00	897.10	897.10	908.40	3,544.00
31.03.2025	907.00	873.00	908.40	901.80	12,289.00
01.04.2025	928.90	896.30	901.80	922.80	17,313.00
02.04.2025	922.80	904.90	922.80	918.90	13,483.00
03.04.2025	918.90	918.70	918.90	918.70	17,623.00
06.04.2025	918.70	878.00	918.70	917.90	16,810.00
07.04.2025	917.90	885.00	917.90	900.60	12,640.00
08.04.2025	918.00	878.10	918.00	909.00	22,559.00
09.04.2025	907.90	878.00	909.00	906.00	17,853.00
10.04.2025	924.10	884.50	920.00	903.50	25,074.00
14.04.2025	918.90	880.00	918.90	893.00	19,032.00
15.04.2025	916.40	886.90	893.00	902.80	2,086.00
16.04.2025	886.10	886.10	902.80	896.60	82.00
17.04.2025	896.60	891.00	896.60	891.00	263.00
20.04.2025	891.00	858.90	891.00	871.00	13,440.00
21.04.2025	892.90	870.90	882.00	885.30	10,972.00
22.04.2025	892.90	858.50	885.30	889.20	7,252.00
23.04.2025	924.90	900.00	924.90	924.80	18,723.00
24.04.2025	924.80	924.80	924.80	924.80	8,326.00
27.04.2025	924.80	924.80	924.80	924.80	2,101.00
28.04.2025	924.00	884.90	924.80	918.80	11,964.00
29.04.2025	924.10	918.80	918.80	918.80	8,987.00
04.05.2025	917.00	917.00	918.80	917.00	4,971.00
05.05.2025	915.00	887.50	917.00	914.40	1,021.00
06.05.2025	918.80	889.00	914.40	914.40	37,146.00
07.05.2025	914.40	897.70	914.40	913.60	8,655.00
08.05.2025	918.80	880.20	913.60	913.50	19,461.00
11.05.2025	918.80	916.30	913.50	918.80	603.00
12.05.2025	918.80	894.70	918.80	913.10	5,842.00
13.05.2025	919.90	913.10	913.10	918.70	359.00
14.05.2025	918.70	900.20	918.70	905.90	106,626.00
15.05.2025	905.90	900.40	905.90	903.60	343.00
18.05.2025	925.00	900.00	903.60	922.10	10,402.00
19.05.2025	922.10	918.40	922.10	918.40	1,112.00
20.05.2025	925.00	901.00	925.00	919.30	9,902.00
21.05.2025	937.60	892.00	919.30	925.20	17,155.00
22.05.2025	910.00	889.10	925.20	897.30	7,131.00
25.05.2025	926.00	887.70	926.00	890.80	4,672.00
26.05.2025	900.00	881.00	890.80	899.70	17,392.00
27.05.2025	920.00	899.70	899.70	917.60	2,820.00
28.05.2025	915.00	889.00	917.60	899.50	11,749.00
29.05.2025	910.00	889.00	899.50	899.10	10,398.00
03.06.2025	900.00	893.70	899.10	899.10	9,489.00
04.06.2025	899.10	885.00	899.10	887.90	9,373.00
05.06.2025	911.00	883.30	887.90	892.50	20,017.00
08.06.2025	911.00	890.00	892.50	893.10	3,338.00
09.06.2025	910.80	893.10	893.10	910.20	222.00
10.06.2025	910.20	910.00	910.20	910.00	2,147.00
11.06.2025	910.00	880.10	910.00	897.10	5,193.00
12.06.2025	907.80	860.00	897.10	865.60	39,668.00
15.06.2025	898.60	865.60	865.60	892.50	4,970.00
16.06.2025	892.50	876.00	892.50	882.10	64,453.00
17.06.2025	895.20	872.00	882.10	887.80	40,544.00
18.06.2025	895.20	887.80	887.80	894.00	4,130.00
19.06.2025	894.00	890.00	894.00	890.60	6,684.00
22.06.2025	915.00	881.80	881.80	908.70	82,195.00
23.06.2025	908.70	890.60	908.70	897.90	1,436.00
24.06.2025	930.00	890.00	930.00	913.70	9,131.00
25.06.2025	929.90	890.10	913.70	903.80	3,587.00
26.06.2025	929.00	900.00	929.00	910.00	43,522.00
29.06.2025	930.00	892.10	910.00	914.00	26,691.00
30.06.2025	949.90	910.00	914.00	937.10	10,930.00
01.07.2025	937.10	909.80	937.10	927.80	10,214.00
02.07.2025	967.90	927.80	927.80	938.90	27,431.00
03.07.2025	950.00	938.00	938.90	938.60	24,083.00
06.07.2025	950.00	938.60	938.60	945.40	9,752.00
07.07.2025	955.70	939.90	945.40	943.00	14,692.00
08.07.2025	942.90	937.80	943.00	937.90	11,888.00
09.07.2025	999.90	918.00	952.40	961.40	73,222.00
10.07.2025	973.00	961.00	961.40	969.90	12,531.00
13.07.2025	999.90	943.30	969.90	976.80	24,184.00
14.07.2025	999.00	920.20	976.80	959.10	13,142.00
15.07.2025	976.80	968.00	976.80	968.40	1,214.00
16.07.2025	983.00	949.90	968.40	973.30	79,399.00
17.07.2025	1,008.00	990.00	998.00	995.20	105,293.00
20.07.2025	1,025.00	995.20	995.20	1,021.00	28,320.00
21.07.2025	1,031.00	1,021.00	1,025.00	1,026.00	6,152.00
22.07.2025	1,055.00	1,021.00	1,026.00	1,045.00	45,824.00
23.07.2025	1,137.00	1,055.00	1,045.00	1,124.00	40,149.00
24.07.2025	1,145.00	1,124.00	1,124.00	1,143.00	9,312.00
27.07.2025	1,149.00	1,138.00	1,143.00	1,145.00	4,161.00
28.07.2025	1,157.00	1,143.00	1,157.00	1,152.00	5,681.00
29.07.2025	1,157.00	1,101.00	1,152.00	1,144.00	7,716.00
30.07.2025	1,156.00	1,099.00	1,144.00	1,128.00	4,834.00
31.07.2025	1,145.00	1,120.00	1,128.00	1,136.00	4,506.00
04.08.2025	1,177.00	1,131.00	1,136.00	1,152.00	5,411.00
05.08.2025	1,172.00	1,104.00	1,152.00	1,151.00	12,343.00
06.08.2025	1,145.00	1,096.00	1,151.00	1,129.00	4,563.00
07.08.2025	1,150.00	1,115.00	1,150.00	1,115.00	27,947.00
10.08.2025	1,115.00	1,113.00	1,115.00	1,113.00	743.00
11.08.2025	1,168.00	1,112.00	1,113.00	1,153.00	15,853.00
12.08.2025	1,153.00	1,005.00	1,153.00	1,140.00	14,216.00
13.08.2025	1,170.00	1,119.00	1,140.00	1,156.00	8,515.00
14.08.2025	1,179.00	1,155.00	1,156.00	1,158.00	8,786.00
17.08.2025	1,179.00	1,147.00	1,158.00	1,174.00	8,335.00
18.08.2025	1,193.00	1,100.00	1,174.00	1,122.00	19,477.00
19.08.2025	1,164.00	1,083.00	1,122.00	1,118.00	25,739.00
20.08.2025	1,148.00	1,083.00	1,118.00	1,100.00	2,918.00
21.08.2025	1,100.00	1,071.00	1,100.00	1,094.00	4,113.00
24.08.2025	1,148.00	1,070.00	1,094.00	1,089.00	19,023.00
25.08.2025	1,089.00	1,060.00	1,089.00	1,081.00	1,841.00
26.08.2025	1,095.00	1,050.00	1,081.00	1,088.00	10,483.00
27.08.2025	1,095.00	1,071.00	1,088.00	1,089.00	4,383.00
28.08.2025	1,089.00	1,039.00	1,089.00	1,065.00	19,340.00
31.08.2025	1,065.00	1,050.00	1,065.00	1,053.00	5,789.00
01.09.2025	1,065.00	1,038.00	1,053.00	1,054.00	1,855.00
02.09.2025	1,054.00	1,038.00	1,054.00	1,051.00	1,663.00
03.09.2025	1,075.00	1,051.00	1,051.00	1,059.00	3,184.00
04.09.2025	1,085.00	1,026.00	1,085.00	1,055.00	6,920.00
07.09.2025	1,160.00	1,047.00	1,055.00	1,137.00	35,904.00
08.09.2025	1,219.00	1,137.00	1,137.00	1,160.00	27,255.00
09.09.2025	1,205.00	1,140.00	1,205.00	1,189.00	11,011.00
10.09.2025	1,200.00	1,158.00	1,189.00	1,181.00	6,407.00
11.09.2025	1,200.00	1,140.00	1,181.00	1,164.00	9,300.00
14.09.2025	1,190.00	1,111.00	1,164.00	1,141.00	7,345.00
15.09.2025	1,195.00	1,141.00	1,195.00	1,161.00	18,359.00
16.09.2025	1,202.00	1,130.00	1,202.00	1,148.00	4,056.00
17.09.2025	1,165.00	1,145.00	1,165.00	1,146.00	4,033.00
18.09.2025	1,146.00	1,097.00	1,146.00	1,145.00	23,598.00
21.09.2025	1,146.00	1,143.00	1,145.00	1,145.00	3,810.00
25.09.2025	1,160.00	1,145.00	1,145.00	1,158.00	8,373.00
28.09.2025	1,205.00	1,158.00	1,158.00	1,183.00	22,601.00
29.09.2025	1,200.00	1,140.00	1,183.00	1,197.00	10,321.00
30.09.2025	1,210.00	1,170.00	1,197.00	1,187.00	10,383.00
05.10.2025	1,212.00	1,196.00	1,212.00	1,207.00	9,813.00
08.10.2025	1,207.00	1,188.00	1,207.00	1,203.00	2,172.00
09.10.2025	1,330.00	1,224.00	1,245.00	1,248.00	102,363.00
12.10.2025	1,305.00	1,230.00	1,305.00	1,246.00	17,959.00
15.10.2025	1,287.00	1,246.00	1,246.00	1,265.00	38,418.00
16.10.2025	1,300.00	1,203.00	1,300.00	1,260.00	28,219.00
19.10.2025	1,277.00	1,224.00	1,277.00	1,242.00	10,714.00
20.10.2025	1,259.00	1,210.00	1,242.00	1,253.00	7,667.00
21.10.2025	1,264.00	1,215.00	1,253.00	1,230.00	7,524.00
22.10.2025	1,230.00	1,225.00	1,230.00	1,229.00	3,901.00
23.10.2025	1,230.00	1,221.00	1,229.00	1,226.00	4,213.00
26.10.2025	1,274.00	1,226.00	1,226.00	1,240.00	14,117.00
27.10.2025	1,275.00	1,217.00	1,240.00	1,238.00	16,587.00
28.10.2025	1,270.00	1,238.00	1,238.00	1,251.00	9,056.00
29.10.2025	1,275.00	1,234.00	1,251.00	1,252.00	12,752.00
30.10.2025	1,265.00	1,239.00	1,252.00	1,261.00	10,456.00
02.11.2025	1,300.00	1,243.00	1,261.00	1,267.00	17,456.00
03.11.2025	1,309.00	1,245.00	1,267.00	1,302.00	38,223.00
04.11.2025	1,302.00	1,265.00	1,302.00	1,271.00	16,307.00
05.11.2025	1,275.00	1,260.00	1,271.00	1,271.00	19,377.00
06.11.2025	1,282.00	1,270.00	1,271.00	1,280.00	337,533.00
09.11.2025	1,300.00	1,270.00	1,280.00	1,275.00	25,138.00
10.11.2025	1,309.00	1,275.00	1,275.00	1,290.00	83,890.00
11.11.2025	1,303.00	1,274.00	1,290.00	1,287.00	18,083.00
12.11.2025	1,287.00	1,101.00	1,287.00	1,127.00	799,954.00
13.11.2025	1,199.00	1,099.00	1,127.00	1,183.00	356,002.00
16.11.2025	1,183.00	1,134.00	1,183.00	1,152.00	39,627.00
17.11.2025	1,211.00	1,140.00	1,152.00	1,146.00	86,716.00
18.11.2025	1,165.00	1,120.00	1,146.00	1,159.00	36,038.00
19.11.2025	1,200.00	1,148.00	1,148.00	1,192.00	3,697.00
20.11.2025	1,199.00	1,177.00	1,192.00	1,185.00	942.00
23.11.2025	1,185.00	1,156.00	1,185.00	1,165.00	3,466.00
24.11.2025	1,199.00	1,150.00	1,186.00	1,186.00	7,186.00
25.11.2025	1,190.00	1,185.00	1,186.00	1,186.00	1,229.00
26.11.2025	1,240.00	1,155.00	1,186.00	1,200.00	28,608.00
27.11.2025	1,200.00	1,198.00	1,200.00	1,198.00	919.00
30.11.2025	1,243.00	1,197.00	1,198.00	1,210.00	2,370.00
01.12.2025	1,298.00	1,162.00	1,210.00	1,191.00	15,474.00
02.12.2025	1,185.00	1,157.00	1,191.00	1,164.00	8,136.00
03.12.2025	1,183.00	1,155.00	1,164.00	1,166.00	13,957.00
04.12.2025	1,243.00	1,155.00	1,200.00	1,205.00	5,638.00
07.12.2025	1,242.00	1,205.00	1,205.00	1,233.00	4,834.00
08.12.2025	1,233.00	1,206.00	1,233.00	1,225.00	7,514.00
09.12.2025	1,232.00	1,191.00	1,225.00	1,224.00	9,383.00
10.12.2025	1,242.00	1,116.00	1,224.00	1,180.00	84,417.00
11.12.2025	1,180.00	1,158.00	1,180.00	1,176.00	69,041.00
14.12.2025	1,200.00	1,176.00	1,200.00	1,185.00	1,990.00
15.12.2025	1,242.00	1,185.00	1,185.00	1,218.00	2,649.00
16.12.2025	1,218.00	1,199.00	1,218.00	1,200.00	7,352.00
17.12.2025	1,242.00	1,200.00	1,200.00	1,231.00	6,611.00
18.12.2025	1,289.00	1,213.00	1,231.00	1,236.00	10,077.00
21.12.2025	1,249.00	1,173.00	1,236.00	1,227.00	3,715.00
22.12.2025	1,227.00	1,199.00	1,227.00	1,212.00	47,496.00
23.12.2025	1,294.00	1,164.00	1,212.00	1,212.00	20,236.00
24.12.2025	1,255.00	1,199.00	1,212.00	1,242.00	18,833.00
25.12.2025	1,293.00	1,200.00	1,242.00	1,205.00	80,949.00
28.12.2025	1,290.00	1,200.00	1,205.00	1,200.00	68,978.00
29.12.2025	1,245.00	1,200.00	1,200.00	1,237.00	47,588.00
30.12.2025	1,308.00	1,237.00	1,237.00	1,286.00	56,958.00
31.12.2025	1,340.00	1,279.00	1,286.00	1,340.00	70,306.00
01.01.2026	1,438.00	1,348.00	1,355.00	1,396.00	38,579.00
05.01.2026	1,466.00	1,406.00	1,406.00	1,460.00	41,284.00
06.01.2026	1,515.00	1,468.00	1,468.00	1,484.00	55,109.00
07.01.2026	1,550.00	1,460.00	1,484.00	1,531.00	42,363.00
08.01.2026	1,600.00	1,536.00	1,531.00	1,550.00	54,556.00
09.01.2026	1,620.00	1,550.00	1,550.00	1,589.00	16,705.00
12.01.2026	1,650.00	1,462.00	1,589.00	1,552.00	54,261.00
13.01.2026	1,588.00	1,509.00	1,570.00	1,520.00	12,699.00
14.01.2026	1,577.00	1,499.00	1,515.00	1,518.00	17,268.00
15.01.2026	1,563.00	1,449.00	1,518.00	1,513.00	15,020.00
16.01.2026	1,565.00	1,497.00	1,513.00	1,526.00	5,647.00
19.01.2026	1,555.00	1,487.00	1,526.00	1,506.00	8,160.00
20.01.2026	1,555.00	1,483.00	1,506.00	1,508.00	34,442.00
21.01.2026	1,554.00	1,461.00	1,508.00	1,514.00	55,941.00
22.01.2026	1,600.00	1,500.00	1,540.00	1,550.00	111,236.00
23.01.2026	1,598.00	1,533.00	1,575.00	1,557.00	28,786.00
26.01.2026	1,650.00	1,535.00	1,557.00	1,597.00	164,717.00
27.01.2026	1,645.00	1,465.00	1,597.00	1,562.00	121,742.00
28.01.2026	1,627.00	1,548.00	1,562.00	1,552.00	32,235.00
29.01.2026	1,629.00	1,500.00	1,552.00	1,529.00	76,584.00
30.01.2026	1,570.00	1,521.00	1,529.00	1,529.00	30,650.00
02.02.2026	1,550.00	1,482.00	1,520.00	1,507.00	27,221.00
03.02.2026	1,564.00	1,494.00	1,507.00	1,507.00	329,563.00
04.02.2026	1,547.00	1,501.00	1,507.00	1,521.00	35,373.00
05.02.2026	1,568.00	1,489.00	1,521.00	1,514.00	233,888.00
06.02.2026	1,561.00	1,477.00	1,500.00	1,518.00	13,583.00
09.02.2026	1,650.00	1,518.00	1,518.00	1,596.00	67,739.00
10.02.2026	1,689.00	1,596.00	1,596.00	1,649.00	77,381.00

צרו איתנו קשר *5988