גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3635	3635	3635	3635	0.00
09:44	3635	3635	3635	3635	0.00
09:47	3890	3890	3890	3890	0.00
09:50	3850	3850	3850	3850	0.00
09:53	3635	3635	3635	3635	0.00
09:59	3715	3675	3715	3675	40,306.00
10:08	3625	3615	3615	3625	55,060.00
10:20	3645	3643	3643	3643	2,659.00
10:29	3642	3634	3634	3642	3,383.00
10:38	3655	3651	3655	3651	4,492.00
10:50	3672	3668	3672	3668	3,230.00
10:59	3657	3649	3657	3649	22,866.00
11:23	3651	3643	3643	3651	17,071.00
11:35	3680	3659	3659	3679	12,107.00
11:47	3690	3686	3690	3686	6,047.00
11:59	3681	3681	3681	3681	9,349.00
12:08	3683	3679	3680	3682	8,650.00
12:26	3658	3657	3657	3657	2,596.00
12:41	3647	3646	3646	3647	3,172.00
12:53	3657	3653	3656	3653	1,681.00
13:02	3669	3665	3669	3665	1,246.00
13:11	3657	3657	3657	3657	0.00
13:20	3657	3657	3657	3657	0.00
13:29	3686	3675	3675	3686	10,237.00
13:38	3670	3670	3670	3670	3,523.00
13:47	3672	3670	3672	3670	16,777.00
13:53	3673	3672	3672	3673	12,448.00
14:02	3680	3677	3680	3677	9,010.00
14:08	3658	3653	3658	3655	29,896.00
14:14	3653	3633	3653	3633	43,466.00
14:17	3635	3632	3632	3635	3,961.00
14:23	3634	3626	3628	3634	10,856.00
14:26	3627	3627	3627	3627	7,834.00
14:29	3627	3627	3627	3627	435.00
14:32	3634	3634	3634	3634	581.00
14:35	3634	3620	3634	3627	32,899.00
14:38	3623	3617	3622	3617	49,925.00
14:41	3615	3613	3614	3613	6,107.00
14:44	3617	3611	3611	3614	12,826.00
14:47	3614	3614	3614	3614	0.00
14:50	3614	3609	3609	3614	8,303.00
14:53	3609	3608	3609	3608	15,518.00
14:56	3610	3596	3610	3596	33,546.00
14:59	3594	3593	3593	3594	1,401.00
15:02	3610	3592	3610	3595	8,849.00
15:05	3595	3595	3595	3595	0.00
15:08	3595	3595	3595	3595	0.00
15:11	3595	3584	3589	3595	10,827.00
15:14	3602	3592	3602	3592	8,341.00
15:17	3587	3581	3587	3581	14,723.00
15:20	3587	3580	3580	3587	12,436.00
15:23	3621	3617	3617	3621	7,566.00
15:26	3621	3612	3621	3618	36,904.00
15:29	3619	3612	3619	3618	19,714.00
15:32	3625	3619	3625	3619	15,056.00
15:35	3615	3613	3614	3615	6,578.00
15:38	3640	3618	3618	3640	72,872.00
15:41	3650	3641	3641	3650	6,308.00
15:44	3640	3632	3632	3636	6,799.00
15:47	3646	3636	3636	3641	6,121.00
15:50	3646	3639	3639	3646	1,676.00
15:53	3651	3649	3649	3651	6,276.00
15:59	3643	3643	3643	3643	4,007.00
16:05	3652	3649	3652	3649	15,587.00
16:11	3656	3644	3644	3649	49,428.00
16:17	3658	3654	3656	3658	23,585.00
16:23	3659	3650	3650	3656	11,478.00
16:26	3651	3649	3650	3649	7,810.00
16:32	3655	3650	3651	3655	19,721.00
16:35	3651	3650	3650	3651	62,670.00
16:38	3655	3650	3650	3650	57,321.00
16:41	3654	3650	3653	3650	35,049.00
16:44	3645	3632	3644	3645	65,817.00
16:47	3644	3643	3643	3644	10,748.00
16:50	3649	3643	3648	3648	22,251.00
16:53	3653	3644	3653	3649	20,128.00
16:56	3651	3642	3651	3642	94,552.00
16:59	3648	3642	3642	3643	17,314.00
17:02	3652	3640	3650	3640	79,958.00
17:05	3648	3639	3646	3642	160,099.00
17:08	3636	3622	3633	3622	35,599.00
17:11	3620	3619	3619	3619	3,909.00
17:14	3619	3619	3619	3619	0.00
17:17	3619	3619	3619	3619	0.00
17:20	3619	3619	3619	3619	0.00
17:23	3636	3636	3636	3636	2,015,143.00
17:26	3636	3636	3636	3636	0.00
17:29	3636	3636	3636	3636	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	3689	3689	3689	3689	0.00
24.06.2026 09:45	3689	3689	-99.99	-99.99	0.00
24.06.2026 10:15	3716	3677	3689	3677	71,849.00
24.06.2026 10:45	3726	3671	3671	3699	107,378.00
24.06.2026 11:15	3736	3686	3715	3724	78,360.00
24.06.2026 11:45	3787	3724	3724	3776	112,991.00
24.06.2026 12:15	3776	3744	3776	3749	67,951.00
24.06.2026 12:45	3746	3723	3746	3730	152,495.00
24.06.2026 13:15	3758	3714	3730	3719	121,333.00
24.06.2026 13:45	3717	3692	3716	3708	208,196.00
24.06.2026 14:15	3723	3701	3713	3701	139,272.00
24.06.2026 14:45	3713	3692	3702	3704	127,858.00
24.06.2026 15:15	3717	3701	3707	3705	113,307.00
24.06.2026 15:45	3708	3681	3707	3703	185,263.00
24.06.2026 16:15	3723	3683	3705	3723	210,564.00
24.06.2026 16:45	3727	3688	3709	3688	141,209.00
24.06.2026 17:15	3703	3592	3682	3703	217,506.00
24.06.2026 17:45	3721	3592	3717	3717	4,466,644.00
25.06.2026 09:15	3717	3717	3717	3717	0.00
25.06.2026 09:45	3717	3717	-99.99	-99.99	0.00
25.06.2026 10:15	3750	3717	3717	3717	8,963.00
25.06.2026 10:45	3732	3673	3711	3704	59,059.00
25.06.2026 11:15	3711	3670	3709	3685	59,075.00
25.06.2026 11:45	3702	3670	3682	3670	49,319.00
25.06.2026 12:15	3692	3676	3679	3685	33,257.00
25.06.2026 12:45	3689	3665	3684	3670	47,334.00
25.06.2026 13:15	3670	3639	3670	3661	214,933.00
25.06.2026 13:45	3689	3662	3671	3662	99,511.00
25.06.2026 14:15	3690	3657	3662	3676	94,264.00
25.06.2026 14:45	3684	3662	3684	3662	109,627.00
25.06.2026 15:15	3667	3648	3662	3654	141,413.00
25.06.2026 15:45	3663	3647	3650	3663	110,188.00
25.06.2026 16:15	3654	3644	3654	3646	110,836.00
25.06.2026 16:45	3657	3630	3646	3633	131,407.00
25.06.2026 17:15	3642	3500	3633	3634	334,611.00
25.06.2026 17:45	3699	3585	3639	3639	1,385,767.00
26.06.2026 09:15	3639	3639	3639	3639	0.00
26.06.2026 09:45	3000	3000	-99.99	-99.99	0.00
26.06.2026 10:15	4000	2548	3642	3597	35,350.00
26.06.2026 10:45	3666	3592	3592	3633	166,542.00
26.06.2026 11:15	3657	3626	3630	3641	83,216.00
26.06.2026 11:45	3649	3611	3640	3649	109,333.00
26.06.2026 12:15	3657	3573	3651	3578	183,243.00
26.06.2026 12:45	3606	3574	3575	3585	163,585.00
26.06.2026 13:15	3635	3584	3585	3620	322,924.00
26.06.2026 13:45	3685	3557	3620	3640	95,488.00
26.06.2026 14:15	3631	3631	3631	3631	36.00
26.06.2026 14:45	3631	3631	3631	3631	0.00
26.06.2026 15:15	3631	3631	3631	3631	0.00
26.06.2026 15:45	3631	3631	3631	3631	0.00
26.06.2026 16:15	3631	3631	3631	3631	0.00
26.06.2026 16:45	3631	3631	3631	3631	0.00
26.06.2026 17:15	3631	3631	3631	3631	0.00
26.06.2026 17:45	3631	3631	3631	3631	0.00
29.06.2026 09:15	3631	3631	3631	3631	0.00
29.06.2026 09:45	3601	3559	-99.99	-99.99	0.00
29.06.2026 10:15	3679	3559	3631	3664	62,017.00
29.06.2026 10:45	3651	3615	3651	3624	111,059.00
29.06.2026 11:15	3694	3635	3635	3682	102,799.00
29.06.2026 11:45	3681	3663	3678	3678	142,645.00
29.06.2026 12:15	3713	3679	3679	3698	82,424.00
29.06.2026 12:45	3712	3680	3700	3691	175,268.00
29.06.2026 13:15	3700	3678	3687	3680	168,535.00
29.06.2026 13:45	3704	3673	3680	3690	136,885.00
29.06.2026 14:15	3715	3693	3693	3708	200,783.00
29.06.2026 14:45	3717	3703	3709	3716	198,879.00
29.06.2026 15:15	3717	3689	3717	3697	250,245.00
29.06.2026 15:45	3712	3692	3698	3712	127,528.00
29.06.2026 16:15	3709	3675	3700	3680	523,743.00
29.06.2026 16:45	3696	3666	3683	3675	272,755.00
29.06.2026 17:15	3668	3617	3667	3617	455,100.00
29.06.2026 17:45	3635	3569	3635	3635	1,860,974.00
30.06.2026 09:15	3635	3635	3635	3635	0.00
30.06.2026 09:45	3635	3635	-99.99	-99.99	0.00
30.06.2026 10:15	3890	3615	3715	3618	112,796.00
30.06.2026 10:45	3664	3634	3641	3664	60,913.00
30.06.2026 11:15	3673	3640	3663	3655	83,120.00
30.06.2026 11:45	3695	3640	3654	3680	151,056.00
30.06.2026 12:18	3692	3664	3688	3665	77,471.00
30.06.2026 12:45	3665	3633	3664	3643	48,950.00
30.06.2026 13:15	3670	3643	3643	3657	13,752.00
30.06.2026 13:45	3688	3670	3670	3675	72,041.00
30.06.2026 14:15	3687	3650	3681	3653	163,764.00
30.06.2026 14:45	3653	3611	3653	3612	234,461.00
30.06.2026 15:15	3614	3584	3612	3595	123,571.00
30.06.2026 15:45	3650	3580	3595	3637	288,627.00
30.06.2026 16:15	3659	3635	3637	3651	290,400.00
30.06.2026 16:45	3670	3632	3650	3638	513,211.00
30.06.2026 17:15	3653	3619	3640	3619	642,383.00
30.06.2026 17:45	3638	3619	3636	3636	2,058,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	2,502.94	2,408.66	2,408.66	2,441.66	798,967.00
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00
06.04.2026	3,737.00	3,596.00	3,651.00	3,644.00	139,089.00
09.04.2026	3,765.00	3,630.00	3,644.00	3,716.00	316,395.00
10.04.2026	3,800.00	3,690.00	3,716.00	3,790.00	385,172.00
13.04.2026	3,827.00	3,702.00	3,761.00	3,720.00	513,318.00
14.04.2026	3,799.00	3,678.00	3,736.00	3,750.00	286,399.00
15.04.2026	3,785.00	3,709.00	3,750.00	3,720.00	247,965.00
16.04.2026	3,782.00	3,534.00	3,731.00	3,589.00	321,701.00
17.04.2026	3,692.00	3,589.00	3,589.00	3,681.00	275,897.00
20.04.2026	3,709.00	3,602.00	3,681.00	3,683.00	223,825.00
23.04.2026	3,925.00	3,682.00	3,683.00	3,892.00	216,632.00
24.04.2026	3,931.00	3,800.00	3,814.00	3,829.00	174,836.00
27.04.2026	3,878.00	3,693.00	3,830.00	3,730.00	121,282.00
28.04.2026	3,765.00	3,670.00	3,686.00	3,740.00	390,129.00
29.04.2026	3,830.00	3,690.00	3,715.00	3,830.00	218,061.00
30.04.2026	4,019.00	3,779.00	3,830.00	3,925.00	566,573.00
01.05.2026	4,013.00	3,830.00	3,925.00	3,977.00	90,812.00
04.05.2026	4,059.00	3,957.00	3,977.00	4,059.00	278,692.00
05.05.2026	4,222.00	4,000.00	4,059.00	4,167.00	248,459.00
06.05.2026	4,360.00	4,133.00	4,167.00	4,212.00	464,698.00
07.05.2026	4,280.00	4,175.00	4,201.00	4,280.00	707,167.00
08.05.2026	4,350.00	4,178.00	4,259.00	4,323.00	273,544.00
11.05.2026	4,377.00	4,254.00	4,322.00	4,299.00	321,051.00
12.05.2026	4,317.00	4,218.00	4,299.00	4,251.00	173,086.00
13.05.2026	4,298.00	4,114.00	4,251.00	4,157.00	236,659.00
14.05.2026	4,218.00	4,041.00	4,218.00	4,087.00	178,171.00
15.05.2026	4,089.00	3,951.00	4,050.00	3,987.00	456,668.00
18.05.2026	3,987.00	3,860.00	3,987.00	3,954.00	375,519.00
19.05.2026	4,062.00	3,905.00	3,905.00	4,038.00	113,715.00
20.05.2026	4,100.00	3,988.00	4,000.00	4,100.00	259,395.00
25.05.2026	4,199.00	4,077.00	4,120.00	4,095.00	332,984.00
26.05.2026	4,120.00	3,768.00	4,095.00	3,913.00	881,880.00
27.05.2026	4,082.00	3,919.00	3,934.00	4,060.00	285,824.00
28.05.2026	4,186.00	3,967.00	3,967.00	4,180.00	334,198.00
29.05.2026	4,245.00	4,158.00	4,196.00	4,217.00	416,305.00
01.06.2026	4,217.00	3,990.00	4,217.00	4,026.00	139,439.00
02.06.2026	4,100.00	3,932.00	4,025.00	4,053.00	379,964.00
03.06.2026	4,147.00	3,978.00	4,040.00	4,137.00	174,137.00
04.06.2026	4,153.00	3,982.00	4,137.00	4,126.00	207,084.00
05.06.2026	4,196.00	4,011.00	4,070.00	4,177.00	71,808.00
08.06.2026	4,195.00	4,044.00	4,114.00	4,125.00	117,768.00
09.06.2026	4,200.00	4,095.00	4,200.00	4,107.00	151,184.00
10.06.2026	4,081.00	3,959.00	3,991.00	3,983.00	178,514.00
11.06.2026	4,178.00	3,983.00	3,983.00	4,130.00	177,573.00
12.06.2026	4,200.00	4,133.00	4,200.00	4,151.00	228,936.00
15.06.2026	4,184.00	3,967.00	4,129.00	4,006.00	214,250.00
16.06.2026	4,077.00	3,900.00	4,006.00	4,023.00	158,717.00
17.06.2026	4,031.00	3,820.00	4,023.00	3,820.00	191,739.00
18.06.2026	3,890.00	3,733.00	3,814.00	3,808.00	325,944.00
19.06.2026	3,935.00	3,744.00	3,809.00	3,889.00	756,043.00
22.06.2026	3,922.00	3,715.00	3,889.00	3,717.00	218,923.00
23.06.2026	3,742.00	3,618.00	3,720.00	3,689.00	292,076.00
24.06.2026	3,787.00	3,648.00	3,689.00	3,717.00	299,375.00
25.06.2026	3,734.00	3,602.00	3,717.00	3,639.00	173,121.00
26.06.2026	3,666.00	3,573.00	3,624.00	3,631.00	215,937.00
29.06.2026	3,718.00	3,602.00	3,602.00	3,635.00	371,137.00
30.06.2026	3,715.00	3,580.00	3,715.00	3,636.00	374,620.00
30.06.2026	3,890.00	3,580.00	-99.99	3,680.00	0.00

צרו איתנו קשר *5988