גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3440	3440	3440	3440	0.00
09:44	3440	3440	3440	3440	0.00
09:47	3440	3440	3440	3440	0.00
09:50	3440	3440	3440	3440	0.00
09:53	3440	3440	3440	3440	0.00
09:56	3440	3440	3440	3440	0.00
09:59	3462	3440	3440	3462	21,681.00
10:02	3450	3450	3450	3450	10,764.00
10:05	3450	3450	3450	3450	0.00
10:08	3450	3450	3450	3450	0.00
10:11	3458	3453	3458	3453	2,730.00
10:23	3479	3479	3479	3479	695.00
10:26	3486	3486	3486	3486	3,207.00
10:29	3492	3489	3492	3489	14,796.00
10:32	3499	3490	3490	3498	2,726.00
10:35	3493	3493	3493	3493	4,051.00
10:38	3483	3483	3483	3483	278.00
10:41	3483	3483	3483	3483	696.00
10:44	3491	3483	3483	3487	9,348.00
10:47	3490	3490	3490	3490	698.00
10:50	3493	3490	3490	3493	8,761.00
10:53	3499	3499	3499	3499	454.00
10:56	3507	3494	3494	3507	13,849.00
10:59	3507	3507	3507	3507	0.00
11:02	3500	3497	3500	3499	9,758.00
11:05	3503	3503	3503	3503	3,222.00
11:08	3508	3504	3506	3504	5,540.00
11:11	3513	3507	3510	3513	32,154.00
11:17	3519	3512	3512	3519	8,472.00
11:20	3530	3526	3526	3530	4,338.00
11:26	3530	3530	3530	3530	0.00
11:29	3530	3530	3530	3530	5,295.00
11:32	3538	3518	3527	3518	19,595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3739	3739	3739	3739	0.00
25.03.2026 09:45	3739	3739	-99.99	-99.99	0.00
25.03.2026 10:15	3790	3712	3739	3712	112,644.00
25.03.2026 10:45	3737	3698	3715	3711	142,158.00
25.03.2026 11:15	3740	3703	3711	3706	113,603.00
25.03.2026 11:45	3752	3705	3708	3711	108,893.00
25.03.2026 12:15	3730	3683	3717	3690	195,190.00
25.03.2026 12:45	3717	3693	3703	3706	271,106.00
25.03.2026 13:15	3721	3691	3711	3711	255,394.00
25.03.2026 13:45	3731	3712	3717	3717	116,638.00
25.03.2026 14:15	3730	3702	3717	3706	221,350.00
25.03.2026 14:45	3732	3693	3711	3720	4,294,996.00
25.03.2026 15:15	3720	3697	3720	3702	457,047.00
25.03.2026 15:45	3703	3691	3701	3701	450,390.00
25.03.2026 16:15	3703	3670	3702	3675	345,048.00
25.03.2026 16:45	3700	3652	3674	3666	530,990.00
25.03.2026 17:15	3707	3658	3666	3692	564,685.00
25.03.2026 17:45	3720	3700	3700	3700	1,946,940.00
26.03.2026 09:15	3700	3700	3700	3700	0.00
26.03.2026 09:45	3700	3700	-99.99	-99.99	0.00
26.03.2026 10:15	3727	3652	3705	3655	88,154.00
26.03.2026 10:45	3670	3626	3650	3631	158,816.00
26.03.2026 11:15	3644	3616	3630	3616	173,590.00
26.03.2026 11:45	3649	3621	3626	3649	115,481.00
26.03.2026 12:15	3659	3639	3640	3650	155,408.00
26.03.2026 12:45	3676	3646	3650	3661	224,636.00
26.03.2026 13:15	3671	3645	3663	3653	228,937.00
26.03.2026 13:45	3672	3651	3653	3653	128,136.00
26.03.2026 14:15	3669	3646	3657	3651	182,036.00
26.03.2026 14:45	3657	3636	3654	3654	154,167.00
26.03.2026 15:15	3656	3630	3648	3630	256,289.00
26.03.2026 15:45	3659	3631	3632	3643	433,524.00
26.03.2026 16:15	3661	3648	3656	3651	209,648.00
26.03.2026 16:45	3661	3639	3646	3658	252,030.00
26.03.2026 17:15	3701	3645	3657	3697	269,250.00
26.03.2026 17:45	3753	3632	3700	3700	2,520,995.00
27.03.2026 09:15	3700	3700	3700	3700	0.00
27.03.2026 09:45	3222	3222	-99.99	-99.99	0.00
27.03.2026 10:15	3656	3222	3600	3600	2,164,467.00
27.03.2026 10:45	3613	3580	3601	3580	106,948.00
27.03.2026 11:15	3611	3570	3570	3608	125,332.00
27.03.2026 11:45	3644	3592	3603	3632	193,351.00
27.03.2026 12:15	3638	3587	3615	3590	282,086.00
27.03.2026 12:45	3654	3592	3598	3626	286,463.00
27.03.2026 13:15	3630	3582	3620	3588	296,876.00
27.03.2026 13:45	3655	3575	3590	3584	274,185.00
27.03.2026 14:15	3584	3584	3584	3584	0.00
27.03.2026 14:45	3584	3584	3584	3584	0.00
27.03.2026 15:15	3584	3584	3584	3584	0.00
27.03.2026 15:45	3584	3584	3584	3584	0.00
27.03.2026 16:15	3584	3584	3584	3584	0.00
27.03.2026 16:45	3584	3584	3584	3584	0.00
27.03.2026 17:15	3584	3584	3584	3584	0.00
27.03.2026 17:45	3584	3584	3584	3584	0.00
30.03.2026 09:15	3579	3579	3579	3579	0.00
30.03.2026 09:45	3579	3561	-99.99	-99.99	0.00
30.03.2026 10:15	3790	3540	3582	3550	28,903.00
30.03.2026 10:45	3553	3479	3553	3479	174,441.00
30.03.2026 11:15	3472	3437	3469	3472	168,973.00
30.03.2026 11:45	3508	3442	3476	3469	227,058.00
30.03.2026 12:15	3505	3468	3468	3489	290,533.00
30.03.2026 12:45	3496	3449	3495	3454	223,743.00
30.03.2026 13:15	3466	3437	3457	3448	373,698.00
30.03.2026 13:45	3465	3446	3449	3465	185,589.00
30.03.2026 14:15	3481	3449	3460	3454	267,341.00
30.03.2026 14:45	3460	3446	3454	3454	200,430.00
30.03.2026 15:15	3460	3446	3455	3449	389,887.00
30.03.2026 15:45	3460	3446	3453	3459	287,200.00
30.03.2026 16:15	3457	3430	3456	3443	466,469.00
30.03.2026 16:45	3457	3428	3441	3449	638,030.00
30.03.2026 17:15	3457	3300	3445	3440	713,726.00
31.03.2026 09:15	3440	3440	3440	3440	0.00
31.03.2026 09:45	3440	3440	-99.99	-99.99	0.00
31.03.2026 10:15	3465	3440	3440	3465	39,053.00
31.03.2026 10:45	3499	3464	3464	3483	91,021.00
31.03.2026 11:15	3513	3484	3489	3506	127,760.00
31.03.2026 11:45	3542	3502	3502	3533	92,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	2,435.06	2,372.84	2,372.84	2,427.52	251,289.00
02.04.2025	2,446.37	2,378.50	2,406.78	2,395.46	120,053.00
03.04.2025	2,410.55	2,321.93	2,356.81	2,394.52	235,597.00
06.04.2025	2,358.70	2,265.37	2,358.70	2,295.54	72,504.00
07.04.2025	2,304.02	2,190.89	2,253.11	2,304.02	267,256.00
08.04.2025	2,337.02	2,287.05	2,304.02	2,300.25	220,472.00
09.04.2025	2,356.81	2,259.71	2,286.11	2,349.27	368,370.00
10.04.2025	2,448.26	2,381.32	2,432.23	2,404.89	286,281.00
14.04.2025	2,451.09	2,380.38	2,422.80	2,401.12	127,772.00
15.04.2025	2,463.34	2,376.61	2,401.12	2,463.34	138,571.00
16.04.2025	2,495.39	2,383.21	2,383.21	2,484.08	173,982.00
17.04.2025	2,484.08	2,435.06	2,484.08	2,455.80	172,651.00
20.04.2025	2,465.23	2,411.49	2,455.80	2,417.15	35,675.00
21.04.2025	2,421.86	2,380.38	2,417.15	2,403.95	81,592.00
22.04.2025	2,413.38	2,378.50	2,403.95	2,403.95	286,679.00
23.04.2025	2,451.09	2,403.95	2,415.26	2,432.23	394,777.00
24.04.2025	2,455.80	2,398.29	2,438.83	2,422.80	165,628.00
27.04.2025	2,428.46	2,383.21	2,428.46	2,404.89	99,316.00
28.04.2025	2,408.66	2,323.82	2,404.89	2,338.90	217,985.00
29.04.2025	2,347.39	2,266.31	2,338.90	2,277.62	244,968.00
04.05.2025	2,325.70	2,295.54	2,299.31	2,304.96	96,704.00
05.05.2025	2,355.87	2,260.66	2,304.96	2,354.93	195,993.00
06.05.2025	2,369.07	2,297.42	2,335.13	2,332.30	566,738.00
07.05.2025	2,362.47	2,315.33	2,332.30	2,337.96	325,070.00
08.05.2025	2,361.53	2,327.59	2,337.96	2,347.39	314,173.00
11.05.2025	2,403.95	2,347.39	2,347.39	2,385.09	130,597.00
12.05.2025	2,424.69	2,372.84	2,408.66	2,400.18	241,968.00
13.05.2025	2,400.18	2,239.92	2,400.18	2,290.82	343,355.00
14.05.2025	2,361.53	2,257.83	2,290.82	2,333.24	288,135.00
15.05.2025	2,397.35	2,316.28	2,333.24	2,366.24	217,061.00
18.05.2025	2,403.95	2,341.73	2,366.24	2,341.73	77,638.00
19.05.2025	2,374.72	2,329.47	2,346.44	2,341.73	237,382.00
20.05.2025	2,393.58	2,328.53	2,340.79	2,330.42	227,363.00
21.05.2025	2,335.13	2,271.97	2,330.42	2,314.39	254,451.00
22.05.2025	2,313.45	2,257.83	2,303.08	2,282.34	112,018.00
25.05.2025	2,292.71	2,262.54	2,282.34	2,275.74	35,980.00
26.05.2025	2,340.79	2,274.80	2,275.74	2,319.10	240,854.00
27.05.2025	2,324.76	2,278.57	2,297.42	2,302.13	86,335.00
28.05.2025	2,309.68	2,281.39	2,302.13	2,300.25	134,602.00
29.05.2025	2,329.47	2,278.57	2,326.65	2,286.11	227,719.00
03.06.2025	2,316.28	2,264.43	2,316.28	2,285.17	191,953.00
04.06.2025	2,285.17	2,249.34	2,279.51	2,279.51	171,943.00
05.06.2025	2,294.59	2,228.60	2,279.51	2,247.46	195,660.00
08.06.2025	2,247.46	2,133.39	2,247.46	2,133.39	169,101.00
09.06.2025	2,173.92	2,113.59	2,158.84	2,149.41	295,729.00
10.06.2025	2,176.75	2,126.79	2,149.41	2,142.81	5,112,827.00
11.06.2025	2,252.17	2,132.44	2,142.81	2,252.17	1,340,801.00
12.06.2025	2,258.77	2,160.73	2,188.07	2,237.09	627,632.00
15.06.2025	2,271.02	2,121.13	2,121.13	2,253.11	346,449.00
16.06.2025	2,281.39	2,215.40	2,253.11	2,258.77	917,105.00
17.06.2025	2,311.56	2,212.58	2,258.77	2,237.09	341,547.00
18.06.2025	2,271.97	2,206.92	2,237.09	2,271.02	378,987.00
19.06.2025	2,352.10	2,271.02	2,271.02	2,321.93	614,658.00
22.06.2025	2,437.89	2,316.28	2,321.93	2,437.89	325,637.00
23.06.2025	2,406.78	2,319.10	2,376.61	2,327.59	238,979.00
24.06.2025	2,436.00	2,356.81	2,356.81	2,403.95	1,158,902.00
25.06.2025	2,403.95	2,339.84	2,403.95	2,384.15	287,417.00
26.06.2025	2,429.40	2,354.93	2,358.70	2,384.15	583,005.00
29.06.2025	2,410.55	2,272.91	2,384.15	2,410.55	189,681.00
30.06.2025	2,453.91	2,389.81	2,410.55	2,408.66	477,871.00
01.07.2025	2,502.94	2,408.66	2,408.66	2,441.66	798,967.00
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,530.00	3,440.00	-99.99	3,530.00	5,295.00

צרו איתנו קשר *5988