גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2555	2555	2555	2555	0.00
09:44	2555	2555	2555	2555	0.00
09:47	2555	2555	2555	2555	0.00
09:50	2555	2555	2555	2555	0.00
09:53	2555	2555	2555	2555	0.00
09:56	2555	2555	2555	2555	0.00
09:59	2555	2555	2555	2555	766.00
10:02	2555	2555	2555	2555	485.00
10:05	2555	2555	2555	2555	1,354.00
10:08	2555	2555	2555	2555	0.00
10:11	2555	2555	2555	2555	0.00
10:14	2555	2555	2555	2555	0.00
10:17	2559	2559	2559	2559	4,836.00
10:20	2565	2565	2565	2565	5,130.00
10:23	2565	2555	2565	2555	38,020.00
10:26	2555	2555	2555	2555	246,736.00
10:29	2555	2555	2555	2555	0.00
10:32	2555	2555	2555	2555	0.00
10:35	2565	2565	2565	2565	79,130.00
10:38	2565	2565	2565	2565	37,654.00
10:41	2565	2565	2565	2565	0.00
10:44	2565	2565	2565	2565	0.00
10:47	2565	2563	2565	2563	16,306.00
10:50	2565	2565	2565	2565	1,026.00
10:53	2565	2565	2565	2565	0.00
10:56	2565	2565	2565	2565	0.00
10:59	2565	2565	2565	2565	0.00
11:02	2565	2565	2565	2565	0.00
11:05	2562	2562	2562	2562	6,994.00
11:08	2565	2565	2565	2565	513.00
11:11	2563	2563	2563	2563	5,254.00
11:14	2565	2565	2565	2565	2,539.00
11:17	2565	2565	2565	2565	2,436.00
11:20	2565	2563	2565	2563	15,745.00
11:23	2565	2565	2565	2565	72,204.00
11:26	2582	2578	2578	2582	14,782.00
11:29	2594	2590	2591	2590	34,749.00
11:32	2590	2590	2590	2590	2,201.00
11:35	2590	2590	2590	2590	0.00
11:38	2590	2590	2590	2590	0.00
11:41	2598	2598	2598	2598	519.00
11:44	2598	2598	2598	2598	0.00
11:47	2631	2626	2626	2631	44,035.00
11:50	2636	2629	2629	2636	18,244.00
11:53	2634	2628	2634	2628	16,748.00
11:56	2630	2621	2630	2628	8,235.00
11:59	2628	2628	2628	2628	0.00
12:02	2625	2625	2625	2625	6,431.00
12:05	2630	2625	2625	2630	8,359.00
12:08	2640	2640	2640	2640	633.00
12:11	2643	2635	2635	2643	15,716.00
12:14	2653	2647	2647	2653	28,225.00
12:17	2655	2648	2653	2648	22,427.00
12:20	2650	2645	2650	2645	19,736.00
12:23	2645	2645	2645	2645	0.00
12:26	2647	2645	2647	2645	7,197.00
12:29	2648	2646	2647	2648	6,695.00
12:32	2650	2648	2649	2650	16,129.00
12:35	2649	2645	2649	2649	19,516.00
12:38	2652	2648	2648	2649	15,366.00
12:41	2652	2650	2652	2652	54,518.00
12:44	2639	2635	2639	2635	8,197.00
12:47	2640	2640	2640	2640	4,778.00
12:50	2645	2643	2645	2643	17,293.00
12:53	2648	2643	2644	2647	12,865.00
12:56	2649	2642	2647	2649	12,084.00
12:59	2650	2646	2648	2646	16,990.00
13:02	2647	2645	2647	2645	20,321.00
13:05	2648	2645	2646	2648	5,293.00
13:08	2649	2646	2646	2646	11,194.00
13:11	2639	2635	2639	2635	39,558.00
13:14	2646	2639	2639	2646	9,585.00
13:17	2648	2644	2646	2648	14,259.00
13:20	2648	2644	2648	2644	14,899.00
13:23	2647	2641	2647	2641	21,279.00
13:26	2643	2639	2639	2640	10,161.00
13:29	2642	2639	2639	2641	15,496.00
13:32	2641	2637	2639	2637	38,508.00
13:35	2637	2637	2637	2637	0.00
13:38	2639	2638	2638	2639	3,799.00
13:41	2639	2639	2639	2639	554.00
13:44	2640	2639	2640	2640	16,389.00
13:47	2640	2634	2640	2639	11,282.00
13:50	2642	2635	2642	2635	14,065.00
13:53	2639	2639	2639	2639	7,336.00
13:56	2641	2639	2639	2640	10,849.00
13:59	2635	2634	2635	2635	21,053.00
14:02	2635	2633	2633	2635	5,161.00
14:05	2636	2634	2636	2635	20,442.00
14:08	2645	2641	2641	2641	3,883.00
14:11	2644	2642	2642	2644	21,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2550	2550	2550	2550	0.00
25.06.2025 09:45	2550	2550	-99.99	-99.99	0.00
25.06.2025 10:15	2550	2521	2550	2531	25,518.00
25.06.2025 10:45	2543	2511	2535	2511	90,643.00
25.06.2025 11:15	2514	2502	2511	2510	99,354.00
25.06.2025 11:45	2526	2512	2512	2523	93,029.00
25.06.2025 12:15	2529	2510	2526	2510	140,453.00
25.06.2025 12:45	2516	2509	2511	2512	132,540.00
25.06.2025 13:15	2510	2501	2510	2502	206,130.00
25.06.2025 13:45	2507	2491	2507	2500	86,242.00
25.06.2025 14:15	2505	2482	2504	2495	145,134.00
25.06.2025 14:45	2509	2495	2497	2505	129,029.00
25.06.2025 15:15	2511	2493	2506	2497	164,750.00
25.06.2025 15:45	2505	2495	2500	2499	116,182.00
25.06.2025 16:15	2502	2494	2499	2494	330,768.00
25.06.2025 16:45	2517	2505	2505	2515	200,612.00
25.06.2025 17:15	2536	2507	2513	2529	358,705.00
25.06.2025 17:45	2530	2520	2529	2529	1,132,941.00
26.06.2025 09:15	2529	2529	2529	2529	0.00
26.06.2025 09:45	2529	2529	-99.99	-99.99	0.00
26.06.2025 10:15	2530	2444	2502	2529	235,862.00
26.06.2025 10:45	2548	2529	2529	2543	128,053.00
26.06.2025 11:15	2560	2541	2543	2558	151,785.00
26.06.2025 11:45	2577	2552	2557	2553	142,966.00
26.06.2025 12:15	2554	2539	2552	2550	253,731.00
26.06.2025 12:45	2551	2550	2550	2551	347,407.00
26.06.2025 13:15	2550	2511	2550	2512	253,710.00
26.06.2025 13:45	2550	2507	2507	2544	689,403.00
26.06.2025 14:15	2534	2506	2527	2526	418,700.00
26.06.2025 14:45	2524	2506	2523	2507	273,007.00
26.06.2025 15:15	2512	2502	2508	2507	394,883.00
26.06.2025 15:45	2511	2498	2504	2506	323,607.00
26.06.2025 16:15	2506	2500	2505	2506	301,923.00
26.06.2025 16:45	2512	2499	2505	2508	345,539.00
26.06.2025 17:15	2545	2504	2504	2517	422,365.00
29.06.2025 09:15	2529	2529	2529	2529	0.00
29.06.2025 09:45	2529	2477	-99.99	-99.99	0.00
29.06.2025 10:15	2557	2528	2529	2557	47,309.00
29.06.2025 10:45	2549	2533	2549	2533	20,054.00
29.06.2025 11:15	2540	2530	2540	2530	64,028.00
29.06.2025 11:45	2537	2533	2537	2533	22,748.00
29.06.2025 12:15	2536	2531	2533	2531	186,471.00
29.06.2025 12:45	2536	2531	2531	2534	100,529.00
29.06.2025 13:15	2535	2452	2533	2485	263,707.00
29.06.2025 13:45	2486	2411	2479	2473	853,884.00
29.06.2025 14:15	2517	2475	2475	2517	71,458.00
29.06.2025 14:45	2536	2517	2520	2532	163,742.00
29.06.2025 15:15	2536	2529	2536	2530	90,139.00
29.06.2025 15:45	2630	2525	2529	2531	101,367.00
29.06.2025 16:15	2600	2557	2557	2557	1,107,922.00
29.06.2025 16:45	2557	2557	2557	2557	0.00
29.06.2025 17:15	2557	2557	2557	2557	0.00
29.06.2025 17:45	2557	2557	2557	2557	0.00
30.06.2025 09:15	2557	2557	2557	2557	0.00
30.06.2025 09:45	2557	2557	-99.99	-99.99	0.00
30.06.2025 10:15	2578	2556	2557	2568	61,183.00
30.06.2025 10:45	2587	2565	2581	2566	173,912.00
30.06.2025 11:15	2577	2568	2576	2570	85,746.00
30.06.2025 11:45	2575	2562	2575	2564	167,800.00
30.06.2025 12:15	2571	2563	2563	2571	84,486.00
30.06.2025 12:45	2571	2568	2568	2569	144,143.00
30.06.2025 13:15	2571	2566	2566	2571	69,096.00
30.06.2025 13:45	2603	2569	2569	2588	328,992.00
30.06.2025 14:15	2595	2585	2585	2591	284,346.00
30.06.2025 14:45	2595	2589	2592	2593	275,723.00
30.06.2025 15:15	2593	2567	2593	2567	464,212.00
30.06.2025 15:45	2572	2552	2570	2561	605,889.00
30.06.2025 16:15	2565	2544	2562	2564	1,195,995.00
30.06.2025 16:45	2558	2548	2558	2548	109,546.00
30.06.2025 17:15	2552	2535	2550	2547	760,832.00
30.06.2025 17:45	2565	2550	2550	2555	1,610,261.00
01.07.2025 09:15	2555	2555	2555	2555	0.00
01.07.2025 09:45	2555	2555	-99.99	-99.99	0.00
01.07.2025 10:15	2565	2555	2555	2565	1,875,732.00
01.07.2025 10:45	2565	2555	2559	2563	452,390.00
01.07.2025 11:15	2565	2562	2565	2563	49,066.00
01.07.2025 11:45	2600	2563	2565	2600	298,246.00
01.07.2025 12:15	2643	2609	2609	2643	215,314.00
01.07.2025 12:45	2655	2640	2651	2642	433,180.00
01.07.2025 13:15	2650	2635	2639	2639	193,606.00
01.07.2025 13:45	2650	2636	2646	2639	218,984.00
01.07.2025 14:15	2645	2630	2639	2645	262,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,448.44	1,407.54	1,448.44	1,426.56	93,498.00
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	-99.99	2,643.00	3,883.00

צרו איתנו קשר *5988