גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:17	3700	3700	3700	3700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	3947	3947	3947	3947	0.00
23.03.2026 09:45	3947	3947	-99.99	-99.99	0.00
23.03.2026 10:15	3947	3828	3879	3854	212,007.00
23.03.2026 10:45	3869	3824	3851	3867	50,308.00
23.03.2026 11:15	3879	3860	3879	3860	77,072.00
23.03.2026 11:45	3888	3865	3865	3884	59,969.00
23.03.2026 12:15	3907	3866	3884	3897	131,588.00
23.03.2026 12:45	3905	3856	3897	3859	171,273.00
23.03.2026 13:15	3992	3842	3859	3992	405,475.00
23.03.2026 13:45	4044	3905	3999	3922	688,177.00
23.03.2026 14:15	3949	3847	3923	3893	364,902.00
23.03.2026 14:45	3918	3873	3896	3884	237,024.00
23.03.2026 15:15	3878	3824	3868	3865	308,801.00
23.03.2026 15:45	3879	3832	3868	3857	262,571.00
23.03.2026 16:15	3910	3863	3863	3891	260,521.00
23.03.2026 16:45	3902	3851	3889	3862	347,505.00
23.03.2026 17:15	3879	3830	3859	3841	687,806.00
23.03.2026 17:45	3850	3673	3810	3810	2,207,742.00
24.03.2026 09:15	3810	3810	3810	3810	0.00
24.03.2026 09:45	3810	3810	-99.99	-99.99	0.00
24.03.2026 10:15	3841	3803	3841	3822	73,707.00
24.03.2026 10:45	3816	3746	3811	3749	131,556.00
24.03.2026 11:15	3813	3746	3766	3757	138,392.00
24.03.2026 11:45	3756	3741	3756	3751	128,931.00
24.03.2026 12:15	3743	3722	3742	3743	113,474.00
24.03.2026 12:45	3750	3739	3743	3745	112,119.00
24.03.2026 13:15	3751	3722	3746	3733	294,648.00
24.03.2026 13:45	3753	3732	3738	3745	85,833.00
24.03.2026 14:15	3752	3731	3748	3731	81,496.00
24.03.2026 14:45	3742	3708	3732	3708	118,395.00
24.03.2026 15:15	3730	3712	3719	3717	77,835.00
24.03.2026 15:45	3735	3715	3717	3723	86,187.00
24.03.2026 16:15	3731	3717	3725	3725	123,923.00
24.03.2026 16:45	3722	3708	3716	3717	214,379.00
24.03.2026 17:15	3730	3701	3718	3718	306,626.00
24.03.2026 17:45	3750	3738	3739	3739	2,377,218.00
25.03.2026 09:15	3739	3739	3739	3739	0.00
25.03.2026 09:45	3739	3739	-99.99	-99.99	0.00
25.03.2026 10:15	3790	3712	3739	3712	112,644.00
25.03.2026 10:45	3737	3698	3715	3711	142,158.00
25.03.2026 11:15	3740	3703	3711	3706	113,603.00
25.03.2026 11:45	3752	3705	3708	3711	108,893.00
25.03.2026 12:15	3730	3683	3717	3690	195,190.00
25.03.2026 12:45	3717	3693	3703	3706	271,106.00
25.03.2026 13:15	3721	3691	3711	3711	255,394.00
25.03.2026 13:45	3731	3712	3717	3717	116,638.00
25.03.2026 14:15	3730	3702	3717	3706	221,350.00
25.03.2026 14:45	3732	3693	3711	3720	4,294,996.00
25.03.2026 15:15	3720	3697	3720	3702	457,047.00
25.03.2026 15:45	3703	3691	3701	3701	450,390.00
25.03.2026 16:15	3703	3670	3702	3675	345,048.00
25.03.2026 16:45	3700	3652	3674	3666	530,990.00
25.03.2026 17:15	3707	3658	3666	3692	564,685.00
25.03.2026 17:45	3720	3700	3700	3700	1,946,940.00
26.03.2026 09:15	3700	3700	3700	3700	0.00
26.03.2026 09:45	3700	3700	-99.99	-99.99	0.00
26.03.2026 10:15	3727	3652	3705	3655	88,154.00
26.03.2026 10:45	3670	3626	3650	3631	158,816.00
26.03.2026 11:15	3644	3616	3630	3616	173,590.00
26.03.2026 11:45	3649	3621	3626	3649	115,481.00
26.03.2026 12:15	3659	3639	3640	3650	155,408.00
26.03.2026 12:45	3676	3646	3650	3661	224,636.00
26.03.2026 13:15	3671	3645	3663	3653	228,937.00
26.03.2026 13:45	3672	3651	3653	3653	128,136.00
26.03.2026 14:15	3669	3646	3657	3651	182,036.00
26.03.2026 14:45	3657	3636	3654	3654	154,167.00
26.03.2026 15:15	3656	3630	3648	3630	256,289.00
26.03.2026 15:45	3659	3631	3632	3643	433,524.00
26.03.2026 16:15	3661	3648	3656	3651	209,648.00
26.03.2026 16:45	3661	3639	3646	3658	252,030.00
26.03.2026 17:15	3701	3645	3657	3697	269,250.00
26.03.2026 17:45	3753	3632	3700	3700	2,520,995.00
27.03.2026 09:15	3700	3700	3700	3700	0.00
27.03.2026 09:45	3222	3222	-99.99	-99.99	0.00
27.03.2026 10:15	3656	3222	3600	3600	2,164,467.00
27.03.2026 10:45	3613	3580	3601	3580	106,948.00
27.03.2026 11:15	3611	3570	3570	3608	125,332.00
27.03.2026 11:45	3644	3592	3603	3632	193,351.00
27.03.2026 12:15	3638	3587	3615	3590	282,086.00
27.03.2026 12:45	3654	3592	3598	3626	286,463.00
27.03.2026 13:15	3630	3582	3620	3588	296,876.00
27.03.2026 13:45	3655	3575	3590	3584	274,185.00
27.03.2026 14:15	3584	3584	3584	3584	0.00
27.03.2026 14:45	3584	3584	3584	3584	0.00
27.03.2026 15:15	3584	3584	3584	3584	0.00
27.03.2026 15:45	3584	3584	3584	3584	0.00
27.03.2026 16:15	3584	3584	3584	3584	0.00
27.03.2026 16:45	3584	3584	3584	3584	0.00
27.03.2026 17:15	3584	3584	3584	3584	0.00
27.03.2026 17:45	3584	3584	3584	3584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	2,389.81	2,320.05	2,389.81	2,387.92	41,650.00
31.03.2025	2,388.87	2,319.10	2,375.67	2,385.09	292,648.00
01.04.2025	2,435.06	2,372.84	2,372.84	2,427.52	251,289.00
02.04.2025	2,446.37	2,378.50	2,406.78	2,395.46	120,053.00
03.04.2025	2,410.55	2,321.93	2,356.81	2,394.52	235,597.00
06.04.2025	2,358.70	2,265.37	2,358.70	2,295.54	72,504.00
07.04.2025	2,304.02	2,190.89	2,253.11	2,304.02	267,256.00
08.04.2025	2,337.02	2,287.05	2,304.02	2,300.25	220,472.00
09.04.2025	2,356.81	2,259.71	2,286.11	2,349.27	368,370.00
10.04.2025	2,448.26	2,381.32	2,432.23	2,404.89	286,281.00
14.04.2025	2,451.09	2,380.38	2,422.80	2,401.12	127,772.00
15.04.2025	2,463.34	2,376.61	2,401.12	2,463.34	138,571.00
16.04.2025	2,495.39	2,383.21	2,383.21	2,484.08	173,982.00
17.04.2025	2,484.08	2,435.06	2,484.08	2,455.80	172,651.00
20.04.2025	2,465.23	2,411.49	2,455.80	2,417.15	35,675.00
21.04.2025	2,421.86	2,380.38	2,417.15	2,403.95	81,592.00
22.04.2025	2,413.38	2,378.50	2,403.95	2,403.95	286,679.00
23.04.2025	2,451.09	2,403.95	2,415.26	2,432.23	394,777.00
24.04.2025	2,455.80	2,398.29	2,438.83	2,422.80	165,628.00
27.04.2025	2,428.46	2,383.21	2,428.46	2,404.89	99,316.00
28.04.2025	2,408.66	2,323.82	2,404.89	2,338.90	217,985.00
29.04.2025	2,347.39	2,266.31	2,338.90	2,277.62	244,968.00
04.05.2025	2,325.70	2,295.54	2,299.31	2,304.96	96,704.00
05.05.2025	2,355.87	2,260.66	2,304.96	2,354.93	195,993.00
06.05.2025	2,369.07	2,297.42	2,335.13	2,332.30	566,738.00
07.05.2025	2,362.47	2,315.33	2,332.30	2,337.96	325,070.00
08.05.2025	2,361.53	2,327.59	2,337.96	2,347.39	314,173.00
11.05.2025	2,403.95	2,347.39	2,347.39	2,385.09	130,597.00
12.05.2025	2,424.69	2,372.84	2,408.66	2,400.18	241,968.00
13.05.2025	2,400.18	2,239.92	2,400.18	2,290.82	343,355.00
14.05.2025	2,361.53	2,257.83	2,290.82	2,333.24	288,135.00
15.05.2025	2,397.35	2,316.28	2,333.24	2,366.24	217,061.00
18.05.2025	2,403.95	2,341.73	2,366.24	2,341.73	77,638.00
19.05.2025	2,374.72	2,329.47	2,346.44	2,341.73	237,382.00
20.05.2025	2,393.58	2,328.53	2,340.79	2,330.42	227,363.00
21.05.2025	2,335.13	2,271.97	2,330.42	2,314.39	254,451.00
22.05.2025	2,313.45	2,257.83	2,303.08	2,282.34	112,018.00
25.05.2025	2,292.71	2,262.54	2,282.34	2,275.74	35,980.00
26.05.2025	2,340.79	2,274.80	2,275.74	2,319.10	240,854.00
27.05.2025	2,324.76	2,278.57	2,297.42	2,302.13	86,335.00
28.05.2025	2,309.68	2,281.39	2,302.13	2,300.25	134,602.00
29.05.2025	2,329.47	2,278.57	2,326.65	2,286.11	227,719.00
03.06.2025	2,316.28	2,264.43	2,316.28	2,285.17	191,953.00
04.06.2025	2,285.17	2,249.34	2,279.51	2,279.51	171,943.00
05.06.2025	2,294.59	2,228.60	2,279.51	2,247.46	195,660.00
08.06.2025	2,247.46	2,133.39	2,247.46	2,133.39	169,101.00
09.06.2025	2,173.92	2,113.59	2,158.84	2,149.41	295,729.00
10.06.2025	2,176.75	2,126.79	2,149.41	2,142.81	5,112,827.00
11.06.2025	2,252.17	2,132.44	2,142.81	2,252.17	1,340,801.00
12.06.2025	2,258.77	2,160.73	2,188.07	2,237.09	627,632.00
15.06.2025	2,271.02	2,121.13	2,121.13	2,253.11	346,449.00
16.06.2025	2,281.39	2,215.40	2,253.11	2,258.77	917,105.00
17.06.2025	2,311.56	2,212.58	2,258.77	2,237.09	341,547.00
18.06.2025	2,271.97	2,206.92	2,237.09	2,271.02	378,987.00
19.06.2025	2,352.10	2,271.02	2,271.02	2,321.93	614,658.00
22.06.2025	2,437.89	2,316.28	2,321.93	2,437.89	325,637.00
23.06.2025	2,406.78	2,319.10	2,376.61	2,327.59	238,979.00
24.06.2025	2,436.00	2,356.81	2,356.81	2,403.95	1,158,902.00
25.06.2025	2,403.95	2,339.84	2,403.95	2,384.15	287,417.00
26.06.2025	2,429.40	2,354.93	2,358.70	2,384.15	583,005.00
29.06.2025	2,410.55	2,272.91	2,384.15	2,410.55	189,681.00
30.06.2025	2,453.91	2,389.81	2,410.55	2,408.66	477,871.00
01.07.2025	2,502.94	2,408.66	2,408.66	2,441.66	798,967.00
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00

צרו איתנו קשר *5988