גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוליגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוליגו

BULIGO

מניה 1180595 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:42	978.8	978.8	978.8	978.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1041.9897	1041.9897	1041.9897	1041.9897	0.00
25.03.2026 09:45	1057	1057	-99.99	-99.99	0.00
25.03.2026 10:15	1057	1057	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	992.6998	992.6998	992.6998	992.6998	653.00
25.03.2026 12:45	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 13:15	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 13:45	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 14:15	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 14:45	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 15:15	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 15:45	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 16:15	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 16:45	992.6998	992.6998	992.6998	992.6998	0.00
25.03.2026 17:15	1007	1007	-99.99	-99.99	0.00
25.03.2026 17:45	1004.5294	992.6998	1002.5578	1002.5578	5,405.00
26.03.2026 09:15	1002.5578	1002.5578	1002.5578	1002.5578	0.00
26.03.2026 09:45	1017	1017	-99.99	-99.99	0.00
26.03.2026 10:15	1017	1017	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	1002.5578	1002.5578	1002.5578	1002.5578	515.00
26.03.2026 12:15	1002.5578	995.6572	1002.5578	995.6572	945.00
26.03.2026 12:45	995.6572	995.6572	995.6572	995.6572	0.00
26.03.2026 13:15	995.6572	995.6572	995.6572	995.6572	470.00
26.03.2026 13:45	995.6572	995.6572	995.6572	995.6572	470.00
26.03.2026 14:15	988.7566	988.7566	988.7566	988.7566	5,656.00
26.03.2026 14:45	988.7566	988.7566	988.7566	988.7566	0.00
26.03.2026 15:15	988.7566	988.7566	988.7566	988.7566	0.00
26.03.2026 15:45	988.7566	988.7566	988.7566	988.7566	0.00
26.03.2026 16:15	988.7566	988.7566	988.7566	988.7566	0.00
26.03.2026 16:45	988.7566	988.7566	988.7566	988.7566	0.00
26.03.2026 17:15	988.7566	988.7566	988.7566	988.7566	0.00
26.03.2026 17:45	991.714	988.7566	991.714	991.714	417.00
27.03.2026 09:15	991.714	991.714	991.714	991.714	0.00
27.03.2026 09:45	1006	1006	-99.99	-99.99	0.00
27.03.2026 10:15	991.714	991.714	991.714	991.714	10.00
27.03.2026 10:45	991.714	991.714	991.714	991.714	0.00
27.03.2026 11:15	991.714	991.714	991.714	991.714	0.00
27.03.2026 11:45	991.714	991.714	991.714	991.714	0.00
27.03.2026 12:15	991.714	991.714	991.714	991.714	0.00
27.03.2026 12:45	991.714	991.714	991.714	991.714	0.00
27.03.2026 13:15	991.714	991.714	991.714	991.714	0.00
27.03.2026 13:45	1006	1006	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	991.714	991.714	991.714	991.714	0.00
30.03.2026 09:45	1006	1006	-99.99	-99.99	0.00
30.03.2026 10:15	991.714	991.714	991.714	991.714	10.00
30.03.2026 10:45	991.714	991.714	991.714	991.714	0.00
30.03.2026 11:15	991.714	991.714	991.714	991.714	0.00
30.03.2026 11:45	990.7282	990.7282	990.7282	990.7282	2,701.00
30.03.2026 12:15	972.9838	972.9838	972.9838	972.9838	5,105.00
30.03.2026 12:45	972.9838	972.9838	972.9838	972.9838	0.00
30.03.2026 13:15	972.9838	972.9838	972.9838	972.9838	0.00
30.03.2026 13:45	972.9838	972.9838	972.9838	972.9838	0.00
30.03.2026 14:15	955.7323	955.7323	955.7323	955.7323	520.00
30.03.2026 14:45	1004.5294	956.2252	956.2252	1004.5294	15,453.00
30.03.2026 15:15	1004.5294	1004.5294	1004.5294	1004.5294	0.00
30.03.2026 15:45	1004.5294	1004.5294	1004.5294	1004.5294	0.00
30.03.2026 16:15	1004.5294	1004.5294	1004.5294	1004.5294	0.00
30.03.2026 16:45	1004.5294	1004.5294	1004.5294	1004.5294	0.00
30.03.2026 17:15	1019	1019	-99.99	-99.99	0.00
31.03.2026 09:15	992.9	992.9	992.9	992.9	0.00
31.03.2026 09:45	1005	978.8	-99.99	-99.99	0.00
31.03.2026 10:15	1005	1005	1005	1005	9,969.00
31.03.2026 10:45	1005	1005	1005	1005	9,969.00
31.03.2026 11:15	1005	1005	1005	1005	0.00
31.03.2026 11:45	1005	1005	1005	1005	0.00
31.03.2026 12:15	1005	1005	1005	1005	0.00
31.03.2026 12:45	1005	1005	1005	1005	0.00
31.03.2026 13:15	1005	1005	1005	1005	0.00
31.03.2026 13:45	1005	1005	1005	1005	0.00
31.03.2026 14:15	1005	1005	1005	1005	0.00
31.03.2026 14:45	1005	1005	1005	1005	0.00
31.03.2026 15:15	1005	1005	1005	1005	0.00
31.03.2026 15:45	1005	1005	1005	1005	0.00
31.03.2026 16:15	1005	1005	1005	1005	0.00
31.03.2026 16:45	1005	1005	1005	1005	0.00
31.03.2026 17:15	1000	1000	1000	1000	9,820.00
31.03.2026 17:45	1002	900	1002	1002	1,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	724.46	724.46	715.79	724.46	1,113.00
06.04.2025	714.80	702.87	724.46	713.42	1,721.00
07.04.2025	720.52	700.41	714.70	713.62	2,149.00
08.04.2025	729.59	707.41	713.62	717.27	2,355.00
09.04.2025	706.82	706.82	717.27	709.58	198.00
10.04.2025	733.04	733.04	709.58	733.04	907.00
14.04.2025	744.28	733.04	733.04	741.81	1,836.00
15.04.2025	754.14	753.15	741.81	754.04	1,034.00
16.04.2025	763.90	759.07	754.04	760.05	730.00
17.04.2025	759.07	758.97	759.07	759.07	1,504.00
20.04.2025	763.99	758.08	759.07	763.01	949.00
21.04.2025	763.01	763.01	763.01	763.01	485.00
22.04.2025	763.01	735.50	763.01	756.40	1,651.00
23.04.2025	768.92	756.40	756.40	757.39	2,554.00
24.04.2025	770.20	770.20	757.39	770.20	676.00
27.04.2025	770.40	751.18	770.20	766.36	524.00
28.04.2025	766.36	747.24	766.36	747.53	531.00
29.04.2025	747.53	747.53	747.53	747.53	29.00
04.05.2025	747.53	737.77	747.53	737.77	634.00
05.05.2025	743.49	743.49	737.77	743.49	789.00
06.05.2025	739.74	729.10	743.49	735.31	7,080.00
07.05.2025	747.24	724.86	735.31	741.62	777.00
08.05.2025	761.04	731.46	731.46	756.40	5,769.00
11.05.2025	767.35	767.35	756.40	767.35	1,026.00
12.05.2025	767.35	726.24	767.35	757.59	191.00
13.05.2025	757.59	757.59	757.59	757.59	381.00
14.05.2025	771.88	757.59	757.59	764.98	777.00
15.05.2025	764.98	764.98	764.98	764.98	55.00
18.05.2025	773.85	751.57	764.98	765.87	1,791.00
19.05.2025	755.32	736.10	755.32	741.81	235.00
20.05.2025	763.60	741.81	741.81	748.91	1,054.00
21.05.2025	736.98	727.52	748.91	733.53	2,470.00
22.05.2025	733.53	733.53	733.53	733.53	231.00
25.05.2025	736.39	736.39	733.53	736.39	703.00
26.05.2025	736.39	717.66	736.39	720.91	2,892.00
27.05.2025	739.45	720.91	720.91	739.45	1,340.00
28.05.2025	739.25	716.68	739.45	725.25	360.00
29.05.2025	723.08	707.51	725.25	718.55	5,539.00
03.06.2025	736.39	719.73	718.55	729.89	306.00
04.06.2025	739.15	703.07	729.89	732.15	334.00
05.06.2025	717.76	701.00	701.00	717.66	8,526.00
08.06.2025	721.51	710.76	717.66	714.31	1,513.00
09.06.2025	729.89	714.31	714.31	729.69	289.00
10.06.2025	729.69	729.69	729.69	729.69	30.00
11.06.2025	731.46	719.63	729.69	728.21	7,651.00
12.06.2025	731.46	704.95	731.46	721.11	1,942.00
15.06.2025	731.86	721.11	721.11	730.38	905.00
16.06.2025	733.24	727.82	730.38	731.76	447.00
17.06.2025	723.08	709.28	731.76	719.73	3,288.00
18.06.2025	738.66	719.73	719.73	735.41	2,251.00
19.06.2025	735.41	733.24	735.41	734.32	3,230.00
22.06.2025	734.32	710.37	734.32	716.08	5,194.00
23.06.2025	716.68	714.51	716.08	716.68	7,851.00
24.06.2025	734.32	721.90	716.68	728.70	2,526.00
25.06.2025	731.66	710.07	728.70	729.98	1,468.00
26.06.2025	733.43	729.98	729.98	733.14	1,013.00
29.06.2025	739.35	737.57	739.35	739.15	869.00
30.06.2025	739.35	725.55	739.15	733.43	4,790.00
01.07.2025	738.36	728.51	728.51	736.59	1,705.00
02.07.2025	758.08	734.42	758.08	743.98	8,759.00
03.07.2025	739.35	728.11	743.98	733.24	4,884.00
06.07.2025	742.01	716.97	733.24	732.74	2,620.00
07.07.2025	766.46	731.36	732.74	763.70	849.00
08.07.2025	778.68	760.25	767.94	772.08	4,129.00
09.07.2025	778.68	768.92	772.08	773.06	2,450.00
10.07.2025	778.29	767.74	773.06	774.74	562.00
13.07.2025	759.66	706.82	706.82	767.44	127.00
14.07.2025	767.44	746.74	767.44	746.84	537.00
15.07.2025	737.48	728.51	746.84	729.10	4,373.00
16.07.2025	788.64	709.78	709.78	768.63	19,113.00
17.07.2025	788.64	766.95	768.63	781.44	1,313.00
20.07.2025	768.92	735.01	735.01	761.23	8,060.00
21.07.2025	772.77	749.60	761.23	762.52	7,014.00
22.07.2025	779.96	759.56	762.52	770.01	6,348.00
23.07.2025	787.56	778.78	770.01	783.71	13,764.00
24.07.2025	783.71	759.16	783.71	777.20	10,979.00
27.07.2025	784.60	773.66	777.20	776.81	6,942.00
28.07.2025	778.78	778.39	776.81	778.68	1,419.00
29.07.2025	778.68	759.16	778.68	763.60	5,757.00
30.07.2025	765.97	759.07	763.60	760.15	37,607.00
31.07.2025	761.33	735.11	760.15	750.88	6,604.00
04.08.2025	752.46	750.98	750.88	752.36	1,259.00
05.08.2025	739.45	701.89	739.35	731.66	11,236.00
06.08.2025	724.27	704.95	731.66	709.09	1,944.00
07.08.2025	725.65	667.39	709.09	667.39	48,481.00
10.08.2025	701.89	671.53	677.44	679.12	5,805.00
11.08.2025	734.42	689.57	734.42	693.61	4,746.00
12.08.2025	706.72	670.34	706.72	674.39	1,346.00
13.08.2025	690.26	674.39	674.39	686.71	1,480.00
14.08.2025	716.68	690.06	686.71	697.85	5,984.00
17.08.2025	707.21	685.23	697.85	703.07	1,199.00
18.08.2025	724.56	703.07	703.07	713.03	140.00
19.08.2025	710.27	697.16	713.03	707.90	205.00
20.08.2025	705.44	696.07	707.90	697.75	364.00
21.08.2025	724.56	697.75	697.75	724.56	654.00
24.08.2025	746.25	728.51	728.51	739.15	15,053.00
25.08.2025	754.04	734.42	739.15	737.28	1,387.00
26.08.2025	753.45	722.59	737.28	732.35	2,669.00
27.08.2025	738.96	738.36	732.35	738.36	5,642.00
28.08.2025	749.21	718.65	726.53	727.03	4,908.00
31.08.2025	723.28	699.92	727.03	701.00	12,753.00
01.09.2025	744.28	714.41	701.00	740.63	18,118.00
02.09.2025	739.55	713.82	740.63	738.36	10,986.00
03.09.2025	742.01	738.36	738.36	742.01	379.00
04.09.2025	742.01	723.18	742.01	728.70	2,018.00
07.09.2025	741.42	728.70	728.70	740.43	8,948.00
08.09.2025	740.43	740.43	740.43	740.43	144.00
09.09.2025	722.39	722.39	740.43	722.39	749.00
10.09.2025	739.05	714.70	722.39	722.89	3,527.00
11.09.2025	722.79	709.97	722.89	719.63	2,370.00
14.09.2025	739.25	704.95	739.25	717.86	37.00
15.09.2025	720.32	717.86	717.86	718.15	587.00
16.09.2025	739.25	718.15	739.25	718.65	275.00
17.09.2025	702.38	694.99	718.65	701.40	1,124.00
18.09.2025	699.92	691.05	701.40	699.82	21,991.00
21.09.2025	704.35	699.82	699.82	702.38	2,497.00
25.09.2025	702.38	680.20	702.38	683.85	6,588.00
28.09.2025	689.96	683.85	683.85	687.30	5,801.00
29.09.2025	698.93	687.10	687.30	691.64	988.00
30.09.2025	691.64	689.96	691.64	690.06	2,871.00
05.10.2025	690.06	689.07	690.06	689.86	3,012.00
08.10.2025	690.06	689.86	689.86	690.06	1,139.00
09.10.2025	699.92	690.06	690.06	694.59	5,338.00
12.10.2025	693.61	690.06	694.59	691.05	1,603.00
15.10.2025	708.59	690.06	708.59	692.62	2,727.00
16.10.2025	703.76	690.06	692.62	693.02	1,604.00
19.10.2025	699.92	690.06	693.02	695.97	1,999.00
20.10.2025	705.83	690.06	695.97	692.23	2,512.00
21.10.2025	673.30	673.30	692.23	680.79	175.00
22.10.2025	689.27	680.69	680.79	682.37	2,053.00
23.10.2025	682.37	682.27	682.37	682.37	854.00
26.10.2025	696.96	682.07	690.06	682.57	12,031.00
27.10.2025	705.83	690.06	682.57	695.78	7,284.00
28.10.2025	708.30	695.78	708.30	701.10	3,314.00
29.10.2025	732.15	708.20	701.10	725.55	91,784.00
30.10.2025	739.35	734.22	739.35	738.76	5,299.00
02.11.2025	753.15	734.12	738.76	745.26	8,604.00
03.11.2025	759.16	722.89	745.26	751.77	2,520.00
04.11.2025	749.21	719.63	751.77	749.21	101,173.00
05.11.2025	749.21	727.42	749.21	749.21	9,604.00
06.11.2025	766.66	749.31	749.21	759.07	164,664.00
09.11.2025	776.81	741.42	759.07	765.57	3,598.00
10.11.2025	791.40	745.86	765.57	779.18	11,159.00
11.11.2025	790.41	774.25	779.18	779.37	2,008.00
12.11.2025	816.83	779.37	779.37	804.41	27,720.00
13.11.2025	826.10	799.38	816.83	816.04	4,346.00
16.11.2025	823.14	789.33	823.14	807.47	3,649.00
17.11.2025	829.85	778.98	829.85	800.67	3,114.00
18.11.2025	800.67	768.63	800.67	779.77	3,139.00
19.11.2025	757.49	752.66	779.77	757.00	923.00
20.11.2025	773.36	737.48	773.36	747.24	1,913.00
23.11.2025	759.07	747.24	747.24	758.18	1,052.00
24.11.2025	797.91	736.59	758.18	776.91	3,505.00
25.11.2025	798.50	798.50	776.91	798.50	3,605.00
26.11.2025	818.21	739.55	798.50	779.77	5,260.00
27.11.2025	779.77	757.09	779.77	763.80	231.00
30.11.2025	774.44	774.44	763.80	774.44	3,251.00
01.12.2025	775.23	757.09	774.44	771.98	1,009.00
02.12.2025	772.97	768.92	771.98	771.98	379,880.00
03.12.2025	797.51	770.40	797.51	772.18	12,420.00
04.12.2025	797.51	783.71	797.51	788.64	2,893.00
07.12.2025	810.33	721.80	788.64	797.81	6,937.00
08.12.2025	815.26	813.78	797.81	815.16	1,447.00
09.12.2025	818.31	811.12	815.16	818.21	32,875.00
10.12.2025	827.09	818.21	818.21	826.00	24,263.00
11.12.2025	857.65	821.86	826.00	828.07	93,625.00
14.12.2025	833.10	828.07	828.07	833.10	865.00
15.12.2025	839.90	828.17	833.10	835.56	1,197.00
16.12.2025	878.94	842.56	835.56	858.14	1,212.00
17.12.2025	881.70	858.14	858.14	880.02	1,170.00
18.12.2025	950.41	828.07	880.02	889.78	24,916.00
21.12.2025	917.68	828.07	828.07	907.53	4,404.00
22.12.2025	923.20	907.53	907.53	922.02	335.00
23.12.2025	922.02	921.23	922.02	921.23	521.00
24.12.2025	933.55	896.29	921.23	913.44	4,241.00
25.12.2025	985.60	940.16	985.60	952.97	1,121.00
28.12.2025	1,142.54	975.94	952.97	1,003.54	6,634.00
29.12.2025	1,035.09	1,003.54	1,003.54	1,030.16	1,579.00
30.12.2025	1,064.66	1,009.46	1,030.16	1,017.34	7,999.00
31.12.2025	1,017.34	985.80	1,017.34	999.60	1,661.00
01.01.2026	1,116.91	1,022.27	999.60	1,071.56	565.00
05.01.2026	1,113.95	1,071.56	1,071.56	1,077.48	6,283.00
06.01.2026	1,084.38	1,068.61	1,077.48	1,075.51	2,109.00
07.01.2026	1,075.51	1,075.51	1,075.51	1,075.51	149.00
08.01.2026	1,127.75	1,051.85	1,075.51	1,070.58	5,517.00
09.01.2026	1,101.14	1,058.75	1,070.58	1,069.59	955.00
12.01.2026	1,060.72	1,052.83	1,069.59	1,057.76	1,400.00
13.01.2026	1,088.32	1,047.90	1,057.76	1,073.54	2,433.00
14.01.2026	1,084.38	1,059.73	1,073.54	1,067.62	1,514.00
15.01.2026	1,104.10	995.66	1,067.62	1,048.89	7,191.00
16.01.2026	1,067.62	1,067.62	1,048.89	1,067.62	610.00
19.01.2026	1,067.62	1,049.88	1,067.62	1,050.86	1,246.00
20.01.2026	1,050.86	1,014.39	1,050.86	1,039.03	3,427.00
21.01.2026	1,025.23	1,009.46	1,039.03	1,021.29	4,005.00
22.01.2026	1,042.98	1,021.29	1,021.29	1,033.12	18,327.00
23.01.2026	1,047.90	1,018.33	1,033.12	1,035.09	2,093.00
26.01.2026	1,054.81	1,023.26	1,035.09	1,043.96	9,642.00
27.01.2026	1,064.66	1,041.99	1,043.96	1,063.68	1,036.00
28.01.2026	1,063.68	1,015.37	1,063.68	1,042.98	2,436.00
29.01.2026	1,042.98	1,042.98	1,042.98	1,042.98	898.00
30.01.2026	1,044.95	1,027.20	1,042.98	1,043.96	5,102.00
02.02.2026	1,043.96	1,020.30	1,043.96	1,025.23	9,480.00
03.02.2026	1,044.95	1,040.02	1,025.23	1,041.99	5,694.00
04.02.2026	1,044.95	1,021.29	1,041.99	1,038.05	3,815.00
05.02.2026	1,090.29	1,023.26	1,038.05	1,057.76	65,983.00
06.02.2026	1,057.76	1,035.09	1,057.76	1,049.88	2,234.00
09.02.2026	1,051.85	1,037.06	1,049.88	1,042.98	3,002.00
10.02.2026	1,054.81	1,021.29	1,042.98	1,044.95	1,633.00
11.02.2026	1,056.78	1,021.29	1,054.81	1,038.05	319.00
12.02.2026	1,056.78	1,023.26	1,038.05	1,047.90	4,261.00
13.02.2026	1,057.76	991.71	1,047.90	1,022.27	6,325.00
16.02.2026	1,042.98	1,014.39	1,022.27	1,033.12	3,009.00
17.02.2026	1,048.89	1,024.25	1,033.12	1,028.19	2,316.00
18.02.2026	1,028.19	986.79	1,028.19	1,004.53	732.00
19.02.2026	1,022.27	998.61	1,004.53	1,020.30	1,083.00
20.02.2026	1,022.27	1,022.27	1,020.30	1,022.27	278.00
23.02.2026	1,039.03	1,013.40	1,022.27	1,031.15	1,772.00
24.02.2026	1,031.15	997.63	1,031.15	1,019.32	2,588.00
25.02.2026	1,037.06	990.73	1,019.32	1,021.29	6,983.00
26.02.2026	1,023.26	989.74	1,021.29	1,017.34	2,641.00
27.02.2026	1,066.63	1,007.49	1,017.34	1,060.72	3,188.00
02.03.2026	1,064.66	1,038.05	1,060.72	1,059.73	1,396.00
04.03.2026	1,059.73	1,027.20	1,059.73	1,033.12	1,482.00
05.03.2026	1,064.66	1,052.83	1,064.66	1,054.81	499.00
06.03.2026	1,064.66	1,054.81	1,054.81	1,064.66	472.00
09.03.2026	1,064.66	976.53	1,064.66	1,028.19	3,857.00
10.03.2026	1,028.19	1,028.19	1,028.19	1,028.19	432.00
11.03.2026	1,025.23	1,007.49	1,028.19	1,017.34	235.00
12.03.2026	1,017.34	1,015.37	1,017.34	1,015.37	1,299.00
13.03.2026	1,030.16	997.63	1,015.37	1,028.19	716.00
16.03.2026	1,028.19	1,028.19	1,028.19	1,028.19	109.00
17.03.2026	1,056.78	1,046.92	1,028.19	1,047.90	621.00
18.03.2026	1,058.75	1,057.76	1,058.75	1,057.76	277.00
19.03.2026	1,057.76	1,001.57	1,057.76	1,035.09	2,981.00
20.03.2026	1,044.95	1,025.23	1,035.09	1,037.06	525.00
23.03.2026	1,054.81	1,007.49	1,037.06	1,041.99	2,420.00
24.03.2026	1,058.75	1,005.52	1,058.75	1,041.99	6,915.00
25.03.2026	1,003.54	992.70	1,041.99	1,002.56	588.00
26.03.2026	1,002.56	988.76	1,002.56	991.71	831.00
27.03.2026	991.71	991.71	991.71	991.71	33.00
30.03.2026	1,004.53	955.73	991.71	978.80	3,072.00
31.03.2026	1,005.00	950.10	1,005.00	1,002.00	3,066.00

צרו איתנו קשר *5988