גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טונדו סמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טונדו סמארט

TONDO SMART

מניה 1180686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	720.8	720.8	720.8	720.8	0.00
09:44	660	660	660	660	0.00
09:47	660	660	660	660	0.00
09:50	660	660	660	660	0.00
09:56	714.9	714.9	714.9	714.9	0.00
10:05	714.9	714.9	714.9	714.9	0.00
10:11	714.9	714.9	714.9	714.9	0.00
10:23	714.9	714.9	714.9	714.9	0.00
10:35	714.9	714.9	714.9	714.9	0.00
10:44	714.9	714.9	714.9	714.9	0.00
10:50	714.9	714.9	714.9	714.9	0.00
10:56	715.1	715.1	715.1	715.1	0.00
11:02	715.1	715.1	715.1	715.1	0.00
11:08	715.1	715.1	715.1	715.1	0.00
11:14	715.1	715.1	715.1	715.1	0.00
11:20	715.1	715.1	715.1	715.1	0.00
11:23	715.1	715.1	715.1	715.1	0.00
11:26	715.1	715.1	715.1	715.1	0.00
11:29	715.1	715.1	715.1	715.1	0.00
11:32	715.1	715.1	715.1	715.1	0.00
11:35	715.1	715.1	715.1	715.1	0.00
11:38	715.1	715.1	715.1	715.1	0.00
11:41	715.1	715.1	715.1	715.1	0.00
11:47	715.1	715.1	715.1	715.1	0.00
11:50	715.1	715.1	715.1	715.1	0.00
11:56	722	722	722	722	0.00
12:02	722	722	722	722	0.00
12:08	729.6	729.6	729.6	729.6	0.00
12:14	729.6	729.6	729.6	729.6	0.00
12:23	729.6	729.6	729.6	729.6	0.00
12:29	729.6	729.6	729.6	729.6	0.00
12:38	729.6	729.6	729.6	729.6	0.00
12:44	729.6	729.6	729.6	729.6	0.00
12:53	729.6	729.6	729.6	729.6	0.00
12:59	729.6	729.6	729.6	729.6	0.00
13:05	729.6	729.6	729.6	729.6	0.00
13:11	729.6	729.6	729.6	729.6	0.00
13:17	729.6	729.6	729.6	729.6	0.00
13:23	729.6	729.6	729.6	729.6	0.00
13:26	729.6	729.6	729.6	729.6	0.00
13:32	729.6	729.6	729.6	729.6	0.00
13:38	729.6	729.6	729.6	729.6	0.00
13:41	729.6	729.6	729.6	729.6	0.00
13:47	729.6	729.6	729.6	729.6	0.00
13:50	729.6	729.6	729.6	729.6	0.00
13:53	729.6	729.6	729.6	729.6	0.00
13:56	729.6	729.6	729.6	729.6	0.00
13:59	729.6	729.6	729.6	729.6	0.00
14:02	729.6	729.6	729.6	729.6	0.00
14:05	729.6	729.6	729.6	729.6	0.00
14:08	729.6	729.6	729.6	729.6	0.00
14:11	729.6	729.6	729.6	729.6	0.00
14:17	729.6	729.6	729.6	729.6	0.00
14:20	729.6	729.6	729.6	729.6	0.00
14:29	729.6	729.6	729.6	729.6	0.00
14:35	729.6	729.6	729.6	729.6	0.00
14:38	729.6	729.6	729.6	729.6	0.00
14:44	729.6	729.6	729.6	729.6	0.00
14:50	720	720	720	720	7,200.00
14:56	720	720	720	720	0.00
15:05	720	720	720	720	0.00
15:11	720	720	720	720	0.00
15:17	720	720	720	720	0.00
15:20	720	720	720	720	0.00
15:26	720	720	720	720	0.00
15:32	720	720	720	720	0.00
15:35	720	720	720	720	0.00
15:38	720	720	720	720	0.00
15:41	720	720	720	720	0.00
15:47	720	720	720	720	0.00
15:50	720	720	720	720	0.00
15:56	720	720	720	720	0.00
16:02	719.9	719.9	719.9	719.9	0.00
16:11	719.9	719.9	719.9	719.9	0.00
16:17	719.9	719.9	719.9	719.9	0.00
16:23	719.9	719.9	719.9	719.9	0.00
16:29	719.9	719.9	719.9	719.9	0.00
16:35	719.9	719.9	719.9	719.9	0.00
16:41	719.9	719.9	719.9	719.9	0.00
16:47	719.9	719.9	719.9	719.9	0.00
16:53	719.9	719.9	719.9	719.9	1,396.00
16:56	719.9	719.9	719.9	719.9	0.00
17:02	719.9	719.9	719.9	719.9	0.00
17:08	719.9	719.9	719.9	719.9	0.00
17:14	719.9	719.9	719.9	719.9	0.00
17:26	720.8	720.8	720.8	720.8	0.00
17:29	720.8	720.8	720.8	720.8	0.00
09:50	680	680	680	680	0.00
09:56	720	720	720	720	0.00
10:02	720	720	720	720	0.00
10:11	720	720	720	720	0.00
10:17	720	720	720	720	0.00
10:26	720	720	720	720	0.00
10:32	720	720	720	720	0.00
10:38	720	720	720	720	0.00
10:44	720	720	720	720	0.00
10:50	720	720	720	720	0.00
10:56	720	720	720	720	0.00
11:02	720.8	720.8	720.8	720.8	0.00
11:08	720.8	720.8	720.8	720.8	0.00
11:14	720.8	720.8	720.8	720.8	0.00
11:17	703.2	703.2	703.2	703.2	344.00
11:26	703.2	703.2	703.2	703.2	0.00
11:35	703.2	703.2	703.2	703.2	0.00
11:47	703.2	703.2	703.2	703.2	0.00
11:53	703.2	703.2	703.2	703.2	0.00
11:59	703.2	703.2	703.2	703.2	0.00
12:05	703.2	703.2	703.2	703.2	0.00
12:11	703.2	703.2	703.2	703.2	0.00
12:17	709.9	709.9	709.9	709.9	2,292.00
12:23	709.9	709.9	709.9	709.9	0.00
12:26	709.9	709.9	709.9	709.9	0.00
12:32	708.5	708.5	708.5	708.5	0.00
12:35	708.5	708.5	708.5	708.5	0.00
12:38	708.5	708.5	708.5	708.5	0.00
12:41	708.5	708.5	708.5	708.5	0.00
12:47	708.5	708.5	708.5	708.5	0.00
12:50	708.5	708.5	708.5	708.5	0.00
12:53	708.5	708.5	708.5	708.5	0.00
12:56	708.5	708.5	708.5	708.5	0.00
13:02	708.5	708.5	708.5	708.5	0.00
13:08	708.5	708.5	708.5	708.5	0.00
13:14	708.5	708.5	708.5	708.5	15,374.00
13:20	712.1	712.1	712.1	712.1	405.00
13:26	712.1	712.1	712.1	712.1	0.00
13:35	708.1	708.1	708.1	708.1	0.00
13:38	708.1	708.1	708.1	708.1	0.00
13:41	708.1	708.1	708.1	708.1	0.00
13:47	708.9	708.9	708.9	708.9	0.00
13:50	708.9	708.9	708.9	708.9	0.00
13:53	708.9	708.9	708.9	708.9	0.00
13:56	708.9	708.9	708.9	708.9	0.00
13:59	708.9	708.9	708.9	708.9	0.00
14:02	708.9	708.9	708.9	708.9	0.00
14:05	708.9	708.9	708.9	708.9	0.00
14:08	708.9	708.9	708.9	708.9	0.00
14:11	708.9	708.9	708.9	708.9	0.00
14:17	708.9	708.9	708.9	708.9	0.00
14:23	708.9	708.9	708.9	708.9	0.00
14:26	708.9	708.9	708.9	708.9	0.00
14:29	708.9	708.9	708.9	708.9	0.00
14:32	708.9	708.9	708.9	708.9	0.00
14:35	708.9	708.9	708.9	708.9	0.00
14:38	708.9	708.9	708.9	708.9	0.00
14:41	708.9	708.9	708.9	708.9	0.00
14:47	708.9	708.9	708.9	708.9	0.00
14:50	708.9	708.9	708.9	708.9	0.00
14:53	708.9	708.9	708.9	708.9	0.00
14:56	708.9	708.9	708.9	708.9	0.00
14:59	708.9	708.9	708.9	708.9	0.00
15:02	708.9	708.9	708.9	708.9	0.00
15:05	708.9	708.9	708.9	708.9	0.00
15:08	708.9	708.9	708.9	708.9	0.00
15:11	708.9	708.9	708.9	708.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	787.3	787.3	787.3	787.3	0.00
19.06.2026 09:45	787.3	787.3	-99.99	-99.99	0.00
19.06.2026 10:15	787.3	787.3	787.3	787.3	15.00
19.06.2026 10:45	779.1	779.1	779.1	779.1	6,902.00
19.06.2026 11:15	809.5	782.5	782.5	809.5	17,092.00
19.06.2026 11:45	809.5	809.5	809.5	809.5	0.00
19.06.2026 12:15	809.5	809.5	809.5	809.5	0.00
19.06.2026 12:45	809.5	809.5	809.5	809.5	0.00
19.06.2026 13:15	786	781	786	781	3,810.00
19.06.2026 13:45	781	750	760	760	72,101.00
19.06.2026 14:16	760	760	760	760	0.00
19.06.2026 14:45	760	760	760	760	0.00
19.06.2026 15:15	760	760	760	760	0.00
19.06.2026 15:45	760	760	760	760	0.00
19.06.2026 16:15	760	760	760	760	0.00
19.06.2026 16:45	760	760	760	760	0.00
19.06.2026 17:15	760	760	760	760	0.00
19.06.2026 17:45	760	760	760	760	0.00
22.06.2026 09:15	760	760	760	760	0.00
22.06.2026 09:45	760	760	-99.99	-99.99	0.00
22.06.2026 10:15	760	750	750	750	307.00
22.06.2026 10:45	750	741.2	748.1	741.2	12,613.00
22.06.2026 11:15	737.1	737.1	737.1	737.1	3,670.00
22.06.2026 11:45	734.4	711	731.2	733.2	14,720.00
22.06.2026 12:15	734.6	734	734	734.6	1,035.00
22.06.2026 12:45	728.5	728.5	728.5	728.5	1,129.00
22.06.2026 13:15	728.5	728.5	728.5	728.5	0.00
22.06.2026 13:45	723.9	723.9	723.9	723.9	1,541.00
22.06.2026 14:15	729	712	712	729	3,389.00
22.06.2026 14:45	723	722.8	722.8	723	2,226.00
22.06.2026 15:15	723	723	723	723	0.00
22.06.2026 15:45	718.1	718.1	718.1	718.1	179.00
22.06.2026 16:15	718.1	718.1	718.1	718.1	0.00
22.06.2026 16:45	727.9	720.2	727.9	720.2	1,041.00
22.06.2026 17:15	748.7	698.9	715.1	715	130,219.00
22.06.2026 17:45	715	715	715	715	0.00
23.06.2026 09:15	715	715	715	715	0.00
23.06.2026 09:45	710.4	710.4	-99.99	-99.99	0.00
23.06.2026 10:15	710.4	710.4	-99.99	-99.99	0.00
23.06.2026 10:45	707.9	707.9	707.9	707.9	2,222.00
23.06.2026 11:15	710.4	708.1	708.1	710.4	4,766.00
23.06.2026 11:45	722.2	710.4	710.4	722.2	6,497.00
23.06.2026 12:15	714.3	714.3	714.3	714.3	1,857.00
23.06.2026 12:45	714.3	714.3	714.3	714.3	0.00
23.06.2026 13:15	722	722	722	722	361.00
23.06.2026 13:45	722	722	722	722	0.00
23.06.2026 14:15	722	722	722	722	0.00
23.06.2026 14:45	722	722	722	722	0.00
23.06.2026 15:15	722	722	722	722	0.00
23.06.2026 15:45	723.4	722	722	723.4	18,772.00
23.06.2026 16:15	726.9	721.3	726.9	721.3	6,198.00
23.06.2026 16:45	721.3	721.3	721.3	721.3	0.00
23.06.2026 17:15	711	711	-99.99	-99.99	0.00
23.06.2026 17:45	721.5	711	721.5	721.5	4,069.00
24.06.2026 09:15	721.5	721.5	721.5	721.5	0.00
24.06.2026 09:45	721.5	721.5	-99.99	-99.99	0.00
24.06.2026 10:15	740	721.5	721.5	721.5	7.00
24.06.2026 10:45	721.5	721.5	721.5	721.5	0.00
24.06.2026 11:15	715	715	715	715	6,449.00
24.06.2026 11:45	721	715	721	715	12,166.00
24.06.2026 12:15	714	714	714	714	6,211.00
24.06.2026 12:45	714	714	714	714	0.00
24.06.2026 13:15	714	714	714	714	0.00
24.06.2026 13:45	714	714	714	714	0.00
24.06.2026 14:15	714	714	714	714	0.00
24.06.2026 14:45	715	715	715	715	7,300.00
24.06.2026 15:15	715	715	715	715	0.00
24.06.2026 15:45	715	715	715	715	0.00
24.06.2026 16:15	715	715	715	715	0.00
24.06.2026 16:45	715	715	715	715	0.00
24.06.2026 17:15	715	715	715	715	1,480.00
24.06.2026 17:45	715	714.9	714.9	714.9	85.00
25.06.2026 09:15	714.9	714.9	714.9	714.9	0.00
25.06.2026 09:45	660	660	-99.99	-99.99	0.00
25.06.2026 10:15	714.9	680	714.9	714.9	7.00
25.06.2026 10:45	714.9	714.9	714.9	714.9	0.00
25.06.2026 11:15	715.1	715.1	715.1	715.1	1,587.00
25.06.2026 11:45	715.1	715.1	715.1	715.1	0.00
25.06.2026 12:15	729.6	722	722	729.6	7,621.00
25.06.2026 12:45	729.6	729.6	729.6	729.6	0.00
25.06.2026 13:15	729.6	729.6	729.6	729.6	0.00
25.06.2026 13:45	729.6	729.6	729.6	729.6	0.00
25.06.2026 14:15	729.6	729.6	729.6	729.6	0.00
25.06.2026 14:45	729.6	729.6	729.6	729.6	0.00
25.06.2026 15:15	720	720	720	720	7,200.00
25.06.2026 15:45	720	720	720	720	0.00
25.06.2026 16:15	719.9	719.9	719.9	719.9	5,996.00
25.06.2026 16:45	719.9	719.9	719.9	719.9	0.00
25.06.2026 17:15	719.9	719.9	719.9	719.9	1,396.00
25.06.2026 17:45	720.8	719.5	720.8	720.8	4,353.00
26.06.2026 09:15	720.8	720.8	720.8	720.8	0.00
26.06.2026 09:45	670	670	-99.99	-99.99	0.00
26.06.2026 10:15	720	680	720	720	108.00
26.06.2026 10:45	720	720	720	720	0.00
26.06.2026 11:15	720.8	720.8	720.8	720.8	72.00
26.06.2026 11:45	703.2	703.2	703.2	703.2	344.00
26.06.2026 12:15	703.2	703.2	703.2	703.2	0.00
26.06.2026 12:45	709.9	708.5	709.9	708.5	2,796.00
26.06.2026 13:15	708.5	708.5	708.5	708.5	16,040.00
26.06.2026 13:45	712.1	708.1	708.5	712.1	3,438.00
26.06.2026 14:15	712.1	712.1	712.1	712.1	0.00
26.06.2026 14:45	712.1	712.1	712.1	712.1	0.00
26.06.2026 15:15	712.1	712.1	712.1	712.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	315.00	314.90	311.20	315.00	5,260.00
30.06.2025	349.00	307.00	315.00	322.20	22,332.00
01.07.2025	398.70	338.00	338.00	367.30	62,318.00
02.07.2025	374.00	351.00	367.30	355.50	6,708.00
03.07.2025	395.00	355.50	355.50	366.50	5,040.00
06.07.2025	377.00	354.10	376.00	360.40	4,297.00
07.07.2025	395.00	335.00	395.00	362.10	17,729.00
08.07.2025	356.00	342.00	345.00	346.00	5,604.00
09.07.2025	384.90	346.00	358.90	349.00	29,075.00
10.07.2025	369.90	330.00	349.00	339.50	9,239.00
13.07.2025	375.90	330.20	349.90	344.20	14,597.00
14.07.2025	368.00	341.00	341.00	349.20	9,048.00
15.07.2025	349.20	349.20	349.20	349.20	300.00
16.07.2025	385.00	349.20	349.20	381.70	59,037.00
17.07.2025	398.70	380.00	381.70	390.90	18,701.00
20.07.2025	391.00	391.00	390.90	391.00	1,100.00
21.07.2025	398.80	373.00	391.00	380.70	18,301.00
22.07.2025	397.90	381.50	380.70	388.50	8,939.00
23.07.2025	387.00	369.90	388.50	371.60	16,677.00
24.07.2025	400.00	378.50	371.60	390.00	75,724.00
27.07.2025	408.80	375.00	390.00	383.50	50,091.00
28.07.2025	405.90	399.90	383.50	404.60	7,757.00
29.07.2025	404.60	404.00	404.60	404.30	13,468.00
30.07.2025	404.30	387.00	404.30	391.40	3,977.00
31.07.2025	404.00	391.00	391.40	392.30	2,424.00
04.08.2025	404.40	392.00	392.30	397.80	11,370.00
05.08.2025	412.70	400.00	409.90	409.10	10,235.00
06.08.2025	420.00	401.10	402.00	412.40	12,607.00
07.08.2025	429.60	409.90	412.40	414.40	22,166.00
10.08.2025	454.50	430.90	414.40	441.80	6,320.00
11.08.2025	489.00	441.80	441.80	474.60	67,295.00
12.08.2025	474.60	459.60	474.60	459.80	12,865.00
13.08.2025	489.00	469.90	459.80	473.80	10,060.00
14.08.2025	490.00	470.00	474.00	489.60	27,115.00
17.08.2025	517.80	490.00	490.00	500.00	14,857.00
18.08.2025	519.10	500.00	500.00	515.30	31,441.00
19.08.2025	534.00	516.40	515.30	526.80	9,645.00
20.08.2025	537.90	516.00	526.90	524.00	7,899.00
21.08.2025	524.00	519.90	524.00	523.20	2,447.00
24.08.2025	525.00	525.00	523.20	523.70	120.00
25.08.2025	0.00	0.00	523.70	523.70	0.00
26.08.2025	542.00	518.90	524.00	533.50	22,253.00
27.08.2025	545.00	533.50	533.50	537.20	9,902.00
28.08.2025	0.00	0.00	537.20	537.20	0.00
31.08.2025	525.00	520.00	537.20	522.50	1,000.00
01.09.2025	554.00	508.10	522.50	514.40	18,671.00
02.09.2025	0.00	0.00	514.40	514.40	0.00
03.09.2025	525.00	514.00	525.00	514.40	13,282.00
04.09.2025	544.90	504.00	514.40	519.80	85,703.00
07.09.2025	530.00	495.00	519.80	510.60	8,009.00
08.09.2025	520.00	505.50	510.60	520.00	23,569.00
09.09.2025	520.00	500.00	520.00	511.70	2,824.00
10.09.2025	519.00	511.70	511.70	516.60	750.00
11.09.2025	530.00	523.90	516.60	526.40	2,783.00
14.09.2025	533.50	530.00	526.40	530.20	5,393.00
15.09.2025	530.00	500.10	530.00	518.00	5,346.00
16.09.2025	522.00	517.90	522.00	521.00	21,868.00
17.09.2025	0.00	0.00	521.00	521.00	0.00
18.09.2025	521.00	478.00	521.00	484.00	6,548.00
21.09.2025	478.00	450.00	478.00	455.00	27,143.00
25.09.2025	450.90	448.00	455.00	449.80	27,263.00
28.09.2025	509.00	454.90	469.90	489.80	7,029.00
29.09.2025	501.00	489.80	489.80	500.10	10,790.00
30.09.2025	503.90	498.00	500.10	501.00	7,056.00
05.10.2025	0.00	0.00	501.00	501.00	0.00
08.10.2025	501.10	501.00	501.00	501.00	20,840.00
09.10.2025	501.00	490.10	501.00	500.40	2,390.00
12.10.2025	501.00	500.40	500.40	500.70	2,939.00
15.10.2025	500.70	466.00	500.70	479.00	5,064.00
16.10.2025	465.00	461.30	479.00	461.50	1,017.00
19.10.2025	488.00	488.00	488.00	462.60	17.00
20.10.2025	0.00	0.00	462.60	462.60	0.00
21.10.2025	0.00	0.00	462.60	462.60	0.00
22.10.2025	0.00	0.00	462.60	462.60	0.00
23.10.2025	467.30	467.30	462.60	463.90	109.00
26.10.2025	479.90	479.90	479.90	464.60	17.00
27.10.2025	525.00	473.10	485.90	480.30	132,189.00
28.10.2025	482.00	427.90	482.00	452.40	19,453.00
29.10.2025	477.40	460.00	477.40	472.80	4,885.00
30.10.2025	460.00	460.00	460.00	472.40	11.00
02.11.2025	499.90	499.60	499.90	499.90	1,151.00
03.11.2025	481.00	474.90	499.90	475.90	990.00
04.11.2025	499.90	486.30	499.90	481.80	216.00
05.11.2025	0.00	0.00	481.80	481.80	0.00
06.11.2025	473.20	461.00	470.00	469.20	493.00
09.11.2025	489.90	489.90	489.90	470.00	16.00
10.11.2025	0.00	0.00	470.00	470.00	0.00
11.11.2025	471.00	469.20	470.00	469.90	199.00
12.11.2025	489.90	489.90	489.90	470.70	16.00
13.11.2025	470.00	470.00	470.70	470.60	47.00
16.11.2025	0.00	0.00	470.60	470.60	0.00
17.11.2025	0.00	0.00	470.60	470.60	0.00
18.11.2025	460.00	456.50	470.60	456.90	500.00
19.11.2025	470.00	456.90	456.90	467.60	4,415.00
20.11.2025	466.00	466.00	467.60	467.20	110.00
23.11.2025	0.00	0.00	467.20	467.20	0.00
24.11.2025	450.00	435.10	467.20	446.00	1,655.00
25.11.2025	445.20	427.00	446.00	430.60	3,300.00
26.11.2025	422.00	415.20	430.60	416.20	773.00
27.11.2025	429.90	416.20	416.20	424.10	1,567.00
30.11.2025	424.80	424.80	424.10	424.30	110.00
01.12.2025	0.00	0.00	424.30	424.30	0.00
02.12.2025	414.00	411.00	424.30	421.20	120.00
03.12.2025	412.00	411.00	421.20	418.10	148.00
04.12.2025	422.00	421.90	418.10	421.90	474.00
07.12.2025	414.00	413.50	421.90	413.50	1,000.00
08.12.2025	415.00	401.20	413.50	404.90	2,210.00
09.12.2025	406.00	406.00	404.90	405.20	120.00
10.12.2025	439.00	408.20	439.00	416.40	722.00
11.12.2025	439.90	406.00	439.90	414.00	2,372.00
14.12.2025	413.70	397.00	414.00	405.40	704.00
15.12.2025	400.00	381.10	405.40	392.90	2,152.00
16.12.2025	392.90	392.90	392.90	392.90	51.00
17.12.2025	393.00	392.90	392.90	393.00	1,826.00
18.12.2025	395.00	388.10	393.00	390.20	1,234.00
21.12.2025	394.00	390.20	390.20	390.20	100,550.00
22.12.2025	390.30	385.00	390.20	390.20	142,610.00
23.12.2025	389.50	389.50	390.20	389.80	300.00
24.12.2025	381.40	375.00	389.80	376.60	6,589.00
25.12.2025	378.90	362.90	376.60	365.90	9,041.00
28.12.2025	400.00	368.00	365.90	377.00	3,456.00
29.12.2025	0.00	0.00	377.00	377.00	0.00
30.12.2025	399.90	377.00	399.90	384.90	2,046.00
31.12.2025	385.50	371.00	384.90	383.00	12,035.00
01.01.2026	395.00	384.90	383.00	389.90	3,825.00
05.01.2026	409.70	398.40	409.00	399.70	1,904.00
06.01.2026	416.80	416.80	399.70	406.30	200.00
07.01.2026	440.70	403.40	406.30	430.00	35,587.00
08.01.2026	449.00	425.00	449.00	430.40	8,258.00
09.01.2026	449.00	430.40	449.00	439.00	0.00
12.01.2026	439.00	438.80	439.00	439.00	6,127.00
13.01.2026	440.00	439.00	439.00	439.00	2,102.00
14.01.2026	449.90	448.00	449.90	448.30	615.00
15.01.2026	0.00	0.00	448.30	448.30	0.00
16.01.2026	453.00	453.00	448.30	448.70	45.00
19.01.2026	448.70	448.40	448.70	448.60	1,337.00
20.01.2026	0.00	0.00	448.60	448.60	0.00
21.01.2026	448.70	435.10	448.60	443.40	479.00
22.01.2026	443.00	443.00	443.40	443.30	130.00
23.01.2026	480.00	449.70	480.00	465.50	0.00
26.01.2026	490.60	460.00	465.50	468.90	0.00
27.01.2026	513.90	465.10	468.90	487.20	46,027.00
28.01.2026	538.50	487.30	487.20	513.60	76,630.00
29.01.2026	534.00	513.60	513.60	517.00	8,368.00
30.01.2026	510.00	485.00	485.00	489.40	10,899.00
02.02.2026	529.90	497.60	529.90	505.30	3,790.00
03.02.2026	569.00	492.00	505.30	502.00	83,418.00
04.02.2026	522.00	511.00	502.00	511.70	1,778.00
05.02.2026	558.00	512.00	511.70	512.00	20,549.00
06.02.2026	522.00	522.00	512.00	522.00	7,247.00
09.02.2026	530.00	505.00	530.00	505.10	42,561.00
10.02.2026	550.00	494.20	505.10	535.20	28,288.00
11.02.2026	569.00	555.00	555.00	561.90	15,043.00
12.02.2026	950.00	669.00	669.00	840.10	927,272.00
13.02.2026	860.00	741.00	840.10	757.00	180,452.00
16.02.2026	800.00	701.80	757.00	726.30	213,209.00
17.02.2026	726.30	640.00	726.30	658.70	82,337.00
18.02.2026	739.00	660.00	680.00	704.40	70,157.00
19.02.2026	700.10	657.00	700.10	672.40	41,442.00
20.02.2026	703.00	629.90	703.00	654.40	25,438.00
23.02.2026	716.00	654.40	654.40	701.40	57,079.00
24.02.2026	780.00	715.00	715.00	776.60	80,611.00
25.02.2026	812.00	740.00	780.00	770.50	48,522.00
26.02.2026	770.90	740.10	770.50	761.30	5,468.00
27.02.2026	770.90	736.80	761.30	739.00	10,875.00
02.03.2026	816.00	750.00	739.00	784.50	29,656.00
04.03.2026	920.00	771.00	785.00	784.70	80,124.00
05.03.2026	832.60	784.70	784.70	829.40	23,430.00
06.03.2026	829.40	780.00	829.40	811.30	22,136.00
09.03.2026	828.70	771.00	811.30	803.60	28,175.00
10.03.2026	803.60	781.30	803.60	794.50	8,512.00
11.03.2026	800.00	753.30	794.50	768.50	23,385.00
12.03.2026	890.00	780.00	768.50	864.60	122,190.00
13.03.2026	920.00	859.10	864.60	914.40	56,971.00
16.03.2026	1,310.00	1,000.00	1,000.00	1,168.00	596,242.00
17.03.2026	1,650.00	1,168.00	1,168.00	1,322.00	807,418.00
18.03.2026	1,450.00	1,252.00	1,322.00	1,385.00	356,102.00
19.03.2026	1,710.00	1,410.00	1,499.00	1,694.00	562,235.00
20.03.2026	1,675.00	1,452.00	1,650.00	1,463.00	253,413.00
23.03.2026	1,743.00	1,463.00	1,585.00	1,583.00	558,718.00
24.03.2026	1,700.00	1,379.00	1,583.00	1,430.00	382,392.00
25.03.2026	1,499.00	1,000.00	1,435.00	1,018.00	385,357.00
26.03.2026	1,255.00	1,018.00	1,018.00	1,221.00	257,436.00
27.03.2026	1,306.00	1,188.00	1,277.00	1,253.00	94,009.00
30.03.2026	1,260.00	1,015.00	1,253.00	1,072.00	147,406.00
31.03.2026	1,224.00	996.10	1,072.00	1,146.00	144,314.00
03.04.2026	1,233.00	1,050.00	1,146.00	1,164.00	50,201.00
06.04.2026	1,409.00	1,200.00	1,200.00	1,363.00	156,085.00
09.04.2026	1,448.00	1,256.00	1,389.00	1,296.00	133,504.00
10.04.2026	1,301.00	1,163.00	1,296.00	1,186.00	71,643.00
13.04.2026	1,249.00	1,080.00	1,166.00	1,225.00	103,533.00
14.04.2026	1,277.00	1,210.00	1,225.00	1,264.00	25,399.00
15.04.2026	1,460.00	1,361.00	1,387.00	1,380.00	176,394.00
16.04.2026	1,430.00	1,279.00	1,380.00	1,413.00	105,146.00
17.04.2026	1,486.00	1,413.00	1,413.00	1,460.00	33,301.00
20.04.2026	1,449.00	1,400.00	1,404.00	1,429.00	33,749.00
23.04.2026	1,399.00	1,372.00	1,378.00	1,377.00	23,047.00
24.04.2026	1,445.00	1,377.00	1,380.00	1,392.00	3,055.00
27.04.2026	1,420.00	1,300.00	1,420.00	1,369.00	13,571.00
28.04.2026	1,382.00	1,300.00	1,300.00	1,348.00	8,379.00
29.04.2026	1,406.00	1,265.00	1,406.00	1,287.00	75,027.00
30.04.2026	1,328.00	1,221.00	1,287.00	1,230.00	40,956.00
01.05.2026	1,278.00	1,200.00	1,230.00	1,206.00	11,547.00
04.05.2026	1,150.00	1,089.00	1,150.00	1,095.00	301,289.00
05.05.2026	1,150.00	1,095.00	1,095.00	1,145.00	64,961.00
06.05.2026	1,146.00	1,051.00	1,145.00	1,066.00	52,487.00
07.05.2026	1,095.00	981.10	1,066.00	1,041.00	71,853.00
08.05.2026	1,092.00	1,010.00	1,041.00	1,067.00	17,170.00
11.05.2026	1,100.00	1,003.00	1,100.00	1,012.00	20,132.00
12.05.2026	1,051.00	1,000.00	1,012.00	1,036.00	12,476.00
13.05.2026	1,049.00	1,030.00	1,036.00	1,035.00	9,452.00
14.05.2026	1,035.00	961.00	1,035.00	976.80	27,642.00
15.05.2026	982.00	952.40	976.80	960.70	8,301.00
18.05.2026	960.60	840.00	950.00	872.70	84,239.00
19.05.2026	942.00	830.00	872.70	936.30	66,984.00
20.05.2026	969.70	929.90	936.30	960.40	30,528.00
25.05.2026	983.90	881.00	960.40	927.50	14,683.00
26.05.2026	927.40	900.00	927.00	911.70	15,644.00
27.05.2026	979.90	904.00	904.00	945.10	12,493.00
28.05.2026	1,097.00	945.10	945.10	1,028.00	56,044.00
29.05.2026	1,028.00	950.00	1,028.00	980.00	28,663.00
01.06.2026	1,112.00	995.00	1,025.00	1,017.00	70,071.00
02.06.2026	1,017.00	925.70	1,017.00	944.60	57,184.00
03.06.2026	987.90	912.00	987.90	939.00	22,673.00
04.06.2026	948.80	896.10	939.00	906.40	8,273.00
05.06.2026	920.10	871.00	906.40	904.20	11,160.00
08.06.2026	928.00	901.00	922.00	905.00	31,839.00
09.06.2026	906.90	871.10	905.00	885.60	8,681.00
10.06.2026	882.80	855.00	885.60	858.40	6,778.00
11.06.2026	880.90	826.00	858.40	838.20	23,164.00
12.06.2026	845.00	820.00	838.20	832.60	16,382.00
15.06.2026	820.30	757.30	800.00	766.30	42,758.00
16.06.2026	845.80	750.00	766.30	831.50	40,567.00
17.06.2026	835.20	790.00	831.50	803.50	22,430.00
18.06.2026	805.30	768.10	772.00	787.30	20,939.00
19.06.2026	809.50	750.00	787.30	760.00	18,271.00
22.06.2026	750.00	698.90	760.00	710.40	56,813.00
23.06.2026	726.90	707.80	710.40	721.50	16,593.00
24.06.2026	721.50	714.00	721.50	714.90	13,520.00
25.06.2026	729.60	710.30	714.90	720.80	6,368.00
26.06.2026	720.80	703.20	720.00	708.90	10,433.00
26.06.2026	720.80	670.00	-99.99	720.80	0.00

צרו איתנו קשר *5988