גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיימנט

PAYMENT FINA

מניה 1180876 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	737.7	737.7	737.7	737.7	0.00
09:44	737.7	737.7	737.7	737.7	0.00
09:47	737.7	737.7	737.7	737.7	0.00
09:50	737.7	737.7	737.7	737.7	0.00
09:53	747.3	747.3	747.3	747.3	0.00
09:56	747.2	747.2	747.2	747.2	0.00
09:59	743	743	743	743	6,092.00
10:02	743	743	743	743	0.00
10:05	743	743	743	743	0.00
10:08	743	743	743	743	0.00
10:11	743	743	743	743	0.00
10:17	743	743	743	743	0.00
10:20	743	743	743	743	0.00
10:23	743	743	743	743	0.00
10:26	743	743	743	743	0.00
10:32	743	743	743	743	0.00
10:35	743	743	743	743	0.00
10:38	743	743	743	743	0.00
10:41	743	743	743	743	0.00
10:44	743	743	743	743	0.00
10:47	743	743	743	743	0.00
10:50	743	743	743	743	0.00
10:53	743	743	743	743	0.00
10:56	743	743	743	743	0.00
10:59	743	743	743	743	0.00
11:02	743	743	743	743	0.00
11:05	743	743	743	743	0.00
11:08	743	743	743	743	0.00
11:11	743	743	743	743	0.00
11:17	743	743	743	743	0.00
11:20	743	743	743	743	0.00
11:23	743	743	743	743	0.00
11:26	743	743	743	743	0.00
11:29	743	743	743	743	0.00
11:32	743	743	743	743	0.00
11:35	743	743	743	743	0.00
11:38	743	743	743	743	0.00
11:41	743	743	743	743	0.00
11:44	743	743	743	743	0.00
11:47	743	743	743	743	0.00
11:50	743	743	743	743	0.00
11:53	743	743	743	743	0.00
11:56	743	743	743	743	0.00
11:59	743	743	743	743	0.00
12:02	743	743	743	743	0.00
12:05	743	743	743	743	0.00
12:08	743	743	743	743	0.00
12:11	743	743	743	743	0.00
12:17	743	743	743	743	0.00
12:20	743	743	743	743	0.00
12:23	743	743	743	743	0.00
12:26	743	743	743	743	0.00
12:29	743	743	743	743	0.00
12:32	743	743	743	743	0.00
12:35	743	743	743	743	0.00
12:38	743	743	743	743	0.00
12:41	743	743	743	743	0.00
12:44	743	743	743	743	0.00
12:47	743	743	743	743	0.00
12:50	743	743	743	743	0.00
12:53	743	743	743	743	0.00
12:56	743	743	743	743	0.00
12:59	707	707	707	707	509.00
13:02	707	707	707	707	0.00
13:05	707	707	707	707	0.00
13:08	707	707	707	707	0.00
13:11	707	707	707	707	0.00
13:17	706.6	706.6	706.6	706.6	0.00
13:20	706.6	706.6	706.6	706.6	0.00
13:23	706.6	706.6	706.6	706.6	0.00
13:26	706.6	706.6	706.6	706.6	0.00
13:29	706.6	706.6	706.6	706.6	0.00
13:32	706.6	706.6	706.6	706.6	0.00
13:35	706.6	706.6	706.6	706.6	0.00
13:38	706.6	706.6	706.6	706.6	0.00
13:41	706.6	706.6	706.6	706.6	0.00
13:47	711.1	711.1	711.1	711.1	0.00
13:53	731.2	731.2	731.2	731.2	0.00
13:59	731.2	731.2	731.2	731.2	0.00
14:05	731.2	731.2	731.2	731.2	0.00
14:11	731.2	731.2	731.2	731.2	0.00
14:17	731.3	731.2	731.2	731.3	6,939.00
14:20	745	745	745	745	521.00
14:23	745	745	745	745	0.00
14:26	745	745	745	745	0.00
14:29	745	745	745	745	0.00
14:32	745	745	745	745	0.00
14:35	745	745	745	745	0.00
14:38	745	745	745	745	0.00
14:41	745	745	745	745	730.00
14:44	745	745	745	745	0.00
14:47	745	745	745	745	0.00
14:50	745	745	745	745	0.00
14:53	745	745	745	745	6,719.00
14:56	745	745	745	745	0.00
14:59	745	745	745	745	0.00
15:02	745	745	745	745	0.00
15:05	745	745	745	745	0.00
15:08	745	745	745	745	0.00
15:11	745	745	745	745	0.00
15:17	745	745	745	745	0.00
15:20	745	745	745	745	0.00
15:23	745	745	745	745	0.00
15:26	745	745	745	745	0.00
15:29	745	745	745	745	0.00
15:32	745	745	745	745	0.00
15:35	745	745	745	745	0.00
15:38	745	745	745	745	0.00
15:41	745	745	745	745	0.00
15:44	745	745	745	745	0.00
15:47	745	745	745	745	0.00
15:50	745	745	745	745	0.00
15:53	747.2	747.2	747.2	747.2	508.00
15:56	747.2	747.2	747.2	747.2	0.00
15:59	747.2	747.2	747.2	747.2	0.00
16:02	747.2	747.2	747.2	747.2	0.00
16:05	747.2	747.2	747.2	747.2	0.00
16:08	747.2	747.2	747.2	747.2	0.00
16:11	747.2	747.2	747.2	747.2	0.00
16:14	747.2	747.2	747.2	747.2	0.00
16:17	747.2	747.2	747.2	747.2	0.00
16:20	747.2	747.2	747.2	747.2	0.00
16:23	747.2	747.2	747.2	747.2	0.00
16:26	747.2	747.2	747.2	747.2	0.00
16:29	747.2	747.2	747.2	747.2	0.00
16:32	747.2	747.2	747.2	747.2	0.00
16:35	747.2	747.2	747.2	747.2	0.00
16:38	747.2	747.2	747.2	747.2	0.00
16:41	747.2	747.2	747.2	747.2	0.00
16:44	747.2	747.2	747.2	747.2	0.00
16:47	747.2	747.2	747.2	747.2	0.00
16:50	747.2	747.2	747.2	747.2	0.00
16:53	747.2	747.2	747.2	747.2	0.00
16:56	747.2	747.2	747.2	747.2	0.00
16:59	747.2	747.2	747.2	747.2	0.00
17:02	747.2	747.2	747.2	747.2	0.00
17:05	747.2	747.2	747.2	747.2	0.00
17:08	747.2	747.2	747.2	747.2	0.00
17:11	747.2	747.2	747.2	747.2	0.00
17:14	747.2	747.2	747.2	747.2	0.00
17:17	747.2	747.2	747.2	747.2	0.00
17:20	747.2	747.2	747.2	747.2	0.00
17:23	735.5	735.5	735.5	735.5	5,347.00
17:26	735.5	735.5	735.5	735.5	0.00
17:29	735.5	735.5	735.5	735.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	741	741	741	741	0.00
06.05.2026 09:45	741	741	-99.99	-99.99	0.00
06.05.2026 10:15	759	741	741	759	83.00
06.05.2026 10:45	759	759	759	759	0.00
06.05.2026 11:15	759	759	759	759	0.00
06.05.2026 11:45	759	759	759	759	0.00
06.05.2026 12:15	759	759	759	759	0.00
06.05.2026 12:45	759	759	759	759	0.00
06.05.2026 13:15	759	759	759	759	0.00
06.05.2026 13:45	740	740	740	740	2,220.00
06.05.2026 14:15	749.9	749.9	749.9	749.9	16,002.00
06.05.2026 14:45	749.9	749.9	749.9	749.9	0.00
06.05.2026 15:15	749.9	749.9	749.9	749.9	0.00
06.05.2026 15:45	749.9	749.9	749.9	749.9	0.00
06.05.2026 16:15	749.9	749.9	749.9	749.9	0.00
06.05.2026 16:45	749.9	749.9	749.9	749.9	0.00
06.05.2026 17:15	749.9	749.9	749.9	749.9	0.00
06.05.2026 17:45	749.9	744	744	744	7,960.00
07.05.2026 09:15	744	744	744	744	0.00
07.05.2026 09:45	760	744	-99.99	-99.99	0.00
07.05.2026 10:15	744	744	-99.99	-99.99	0.00
07.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 16:45	759.7	759.7	-99.99	-99.99	0.00
07.05.2026 17:15	759.7	759.7	-99.99	-99.99	0.00
08.05.2026 09:15	759.7	759.7	759.7	759.7	0.00
08.05.2026 09:45	759.7	759.7	-99.99	-99.99	0.00
11.05.2026 09:15	747.3	747.3	747.3	747.3	0.00
11.05.2026 09:45	747.3	747.3	-99.99	-99.99	0.00
11.05.2026 10:15	747.3	693	747.3	693	21,684.00
11.05.2026 10:45	705	700.8	705	700.8	5,851.00
11.05.2026 11:15	736	710	710	736	48,663.00
11.05.2026 11:45	736	736	736	736	0.00
11.05.2026 12:15	742.7	742.7	742.7	742.7	1,418.00
11.05.2026 12:45	742.7	742.7	742.7	742.7	0.00
11.05.2026 13:15	742.7	742.7	742.7	742.7	0.00
11.05.2026 13:45	742.7	742.7	742.7	742.7	0.00
11.05.2026 14:15	742.7	742.7	742.7	742.7	0.00
11.05.2026 14:45	742.7	742.7	742.7	742.7	0.00
11.05.2026 15:15	742.7	742.7	742.7	742.7	0.00
11.05.2026 15:45	742.7	742.7	742.7	742.7	0.00
11.05.2026 16:15	742.7	742.7	742.7	742.7	0.00
11.05.2026 16:45	743	742.6	742.6	743	2,480.00
11.05.2026 17:15	743	743	-99.99	-99.99	0.00
11.05.2026 17:45	743	737.7	737.7	737.7	10,165.00
12.05.2026 09:15	737.7	737.7	737.7	737.7	0.00
12.05.2026 09:45	737.7	737.7	-99.99	-99.99	0.00
12.05.2026 10:15	747.3	743	743	743	6,092.00
12.05.2026 10:45	743	743	743	743	0.00
12.05.2026 11:15	743	743	743	743	0.00
12.05.2026 11:45	743	743	743	743	0.00
12.05.2026 12:15	743	743	743	743	0.00
12.05.2026 12:45	743	743	743	743	0.00
12.05.2026 13:15	707	706.6	707	706.6	1,759.00
12.05.2026 13:45	711.1	711.1	711.1	711.1	910.00
12.05.2026 14:15	731.2	731.2	731.2	731.2	497.00
12.05.2026 14:45	745	731.2	731.2	745	8,191.00
12.05.2026 15:15	745	745	745	745	6,719.00
12.05.2026 15:45	745	745	745	745	0.00
12.05.2026 16:15	747.2	747.2	747.2	747.2	508.00
12.05.2026 16:45	747.2	747.2	747.2	747.2	1,651.00
12.05.2026 17:15	747.2	747.2	-99.99	-99.99	0.00
12.05.2026 17:45	747.2	711	735.5	735.5	5,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	376.28	372.91	372.91	375.03	16,299.00
14.05.2025	383.98	375.03	375.03	377.44	8,106.00
15.05.2025	382.92	377.44	377.44	380.13	9,458.00
18.05.2025	393.60	381.09	383.98	385.33	31,140.00
19.05.2025	386.19	375.03	385.33	378.78	23,863.00
20.05.2025	384.94	378.30	378.78	380.32	12,269.00
21.05.2025	389.75	375.42	380.32	381.77	522.00
22.05.2025	381.48	375.32	381.77	375.51	2,699.00
25.05.2025	380.13	375.51	375.51	378.01	530.00
26.05.2025	386.69	375.19	379.96	375.38	11,261.00
27.05.2025	399.27	365.63	399.27	377.62	4,219.00
28.05.2025	397.71	385.52	397.71	390.69	652.00
29.05.2025	396.25	391.96	396.25	395.95	2,518.00
03.06.2025	395.95	395.95	395.95	395.95	121.00
04.06.2025	395.95	378.40	395.95	387.57	1,858.00
05.06.2025	387.57	376.36	387.57	376.36	2,067.00
08.06.2025	375.38	365.63	376.36	368.95	5,771.00
09.06.2025	374.02	362.32	368.95	366.61	22,182.00
10.06.2025	366.61	358.81	366.61	358.81	24,846.00
11.06.2025	360.17	352.47	358.81	357.25	502.00
12.06.2025	357.25	348.08	357.25	348.08	4,283.00
15.06.2025	348.08	348.08	348.08	348.08	1,724.00
16.06.2025	351.20	340.96	348.08	348.47	21,245.00
17.06.2025	394.39	349.06	349.06	359.88	7,835.00
18.06.2025	364.66	359.88	359.88	364.56	3,822.00
19.06.2025	368.85	367.58	364.56	368.65	829.00
22.06.2025	384.16	370.90	384.16	374.11	4,801.00
23.06.2025	374.11	364.75	374.11	374.11	22,913.00
24.06.2025	380.26	366.51	374.11	373.14	9,323.00
25.06.2025	373.14	364.56	373.14	364.56	2,006.00
26.06.2025	374.02	363.68	364.56	366.41	3,303.00
29.06.2025	370.51	357.83	366.41	361.54	18,974.00
30.06.2025	361.54	358.81	361.54	361.54	20,123.00
01.07.2025	375.58	350.91	358.81	360.17	47,380.00
02.07.2025	371.58	361.73	360.17	363.19	8,011.00
03.07.2025	374.99	360.76	363.19	371.77	15,541.00
06.07.2025	378.50	374.41	371.77	374.60	4,552.00
07.07.2025	380.26	365.63	374.60	374.02	61,514.00
08.07.2025	375.38	363.19	374.02	371.48	12,031.00
09.07.2025	371.77	371.48	371.48	371.58	3,915.00
10.07.2025	371.97	370.41	371.58	370.60	39,997.00
13.07.2025	377.14	370.60	370.60	370.99	22,727.00
14.07.2025	370.99	360.95	370.99	363.19	34,271.00
15.07.2025	372.07	363.19	363.19	366.31	78,443.00
16.07.2025	370.51	368.65	366.31	370.41	4,059.00
17.07.2025	370.51	370.41	370.41	370.51	3,272.00
20.07.2025	374.89	367.58	370.51	368.36	10,371.00
21.07.2025	375.09	368.36	368.36	370.60	14,111.00
22.07.2025	371.09	370.41	370.60	370.60	3,704.00
23.07.2025	374.41	370.99	370.60	374.21	4,064.00
24.07.2025	374.21	374.11	374.21	374.11	3,460.00
27.07.2025	370.41	366.02	374.11	368.56	29,790.00
28.07.2025	371.68	365.63	368.56	366.12	1,053.00
29.07.2025	372.46	366.12	366.12	372.26	6,445.00
30.07.2025	373.43	365.63	370.51	369.92	3,308.00
31.07.2025	375.09	369.92	369.92	372.46	110,167.00
04.08.2025	375.19	370.51	372.46	372.75	5,129.00
05.08.2025	372.75	363.78	372.75	366.41	812.00
06.08.2025	366.80	361.83	366.41	362.02	1,870.00
07.08.2025	370.51	359.29	370.51	361.63	25,145.00
10.08.2025	445.58	356.95	375.28	417.79	371,428.00
11.08.2025	425.50	400.73	417.79	416.33	175,375.00
12.08.2025	422.18	404.63	417.31	418.96	70,048.00
13.08.2025	419.06	409.51	418.96	417.01	54,438.00
14.08.2025	419.26	412.82	417.01	416.33	28,836.00
17.08.2025	423.24	409.52	416.33	418.21	5,458.00
18.08.2025	442.98	412.78	418.21	433.70	65,848.00
19.08.2025	461.92	433.70	433.70	455.41	47,705.00
20.08.2025	461.73	448.01	455.41	459.55	20,944.00
21.08.2025	463.80	459.55	459.55	461.73	13,271.00
24.08.2025	465.77	460.74	461.73	463.80	41,268.00
25.08.2025	464.78	448.11	463.80	456.99	31,120.00
26.08.2025	463.80	438.83	456.99	452.84	8,934.00
27.08.2025	452.84	450.38	452.84	450.38	3,770.00
28.08.2025	463.60	444.06	450.38	449.49	5,001.00
31.08.2025	452.75	435.97	447.71	443.37	3,152.00
01.09.2025	443.37	429.46	443.37	441.30	10,277.00
02.09.2025	441.30	441.30	441.30	441.30	482.00
03.09.2025	441.10	425.71	441.30	440.90	5,196.00
04.09.2025	443.96	427.29	440.90	429.06	12,912.00
07.09.2025	436.17	427.19	429.06	430.54	23,304.00
08.09.2025	431.83	419.49	430.54	424.62	6,018.00
09.09.2025	444.06	436.76	424.62	441.00	7,609.00
10.09.2025	453.83	442.09	441.00	445.64	8,434.00
11.09.2025	455.11	445.64	445.64	454.42	40,453.00
14.09.2025	457.88	454.42	454.42	454.72	1,142.00
15.09.2025	458.86	436.56	454.72	446.43	20,629.00
16.09.2025	447.02	424.13	446.43	430.64	3,487.00
17.09.2025	452.94	430.64	430.64	441.30	462.00
18.09.2025	452.94	441.30	441.30	445.15	7,883.00
21.09.2025	451.76	445.15	445.15	445.84	1,108.00
25.09.2025	453.93	445.84	445.84	452.15	413.00
28.09.2025	460.74	449.00	452.15	453.93	161.00
29.09.2025	468.63	456.20	453.93	459.46	1,691.00
30.09.2025	463.80	458.86	459.46	460.74	8,714.00
05.10.2025	473.67	461.03	460.74	468.34	561.00
08.10.2025	468.34	468.34	468.34	468.34	1,083.00
09.10.2025	477.81	468.34	468.34	470.51	1,859.00
12.10.2025	473.67	465.77	470.51	468.14	4,458.00
15.10.2025	473.67	472.68	468.14	473.07	3,155.00
16.10.2025	476.63	473.07	473.07	473.76	11,559.00
19.10.2025	473.76	469.03	473.76	473.37	36.00
20.10.2025	474.55	444.06	473.37	459.75	4,515.00
21.10.2025	467.74	438.14	445.05	462.22	20,098.00
22.10.2025	463.90	462.22	462.22	463.80	12,289.00
23.10.2025	468.73	464.78	463.80	465.28	1,492.00
26.10.2025	474.65	465.28	465.28	474.55	1,460.00
27.10.2025	483.43	474.16	474.55	474.85	27,883.00
28.10.2025	472.68	472.58	474.85	472.58	5,541.00
29.10.2025	481.56	472.58	472.58	476.03	5,921.00
30.10.2025	481.56	476.03	476.03	477.81	1,752.00
02.11.2025	477.81	466.66	477.81	469.23	1,036.00
03.11.2025	471.69	469.72	469.23	470.01	892.00
04.11.2025	477.61	466.76	477.61	473.57	7,371.00
05.11.2025	475.64	466.76	473.57	469.13	558.00
06.11.2025	466.86	429.36	469.13	431.63	19,753.00
09.11.2025	449.88	429.26	431.63	432.61	21,496.00
10.11.2025	455.90	435.58	444.06	449.49	14,680.00
11.11.2025	471.20	449.49	449.49	464.78	18,979.00
12.11.2025	493.40	464.78	464.78	486.40	23,709.00
13.11.2025	513.04	493.30	486.40	507.41	13,588.00
16.11.2025	550.14	512.15	507.41	544.22	21,129.00
17.11.2025	598.99	572.35	544.22	573.33	99,653.00
18.11.2025	612.80	573.14	573.33	579.65	19,145.00
19.11.2025	592.08	573.83	579.65	582.81	27,061.00
20.11.2025	585.87	565.54	582.81	581.03	26,138.00
23.11.2025	581.13	562.58	581.03	575.01	3,131.00
24.11.2025	582.12	572.84	575.31	578.27	9,695.00
25.11.2025	580.14	552.61	578.27	568.30	6,227.00
26.11.2025	575.00	551.50	568.30	565.40	2,564.00
27.11.2025	576.00	540.00	565.40	545.90	18,883.00
30.11.2025	558.00	545.90	545.90	554.80	5,520.00
01.12.2025	559.70	540.60	554.80	551.30	21,766.00
02.12.2025	560.00	551.30	551.30	558.90	37,015.00
03.12.2025	569.00	545.10	558.90	558.20	10,100.00
04.12.2025	568.30	558.20	558.20	559.90	3,186.00
07.12.2025	571.70	559.90	559.90	570.00	9,489.00
08.12.2025	575.00	560.00	570.00	569.90	2,706.00
09.12.2025	574.90	560.10	569.90	571.80	1,858.00
10.12.2025	590.00	560.10	571.80	571.80	5,501.00
11.12.2025	577.80	560.50	571.80	571.40	14,695.00
14.12.2025	600.00	576.00	571.40	583.20	17,762.00
15.12.2025	595.00	583.20	583.20	593.00	333.00
16.12.2025	588.30	576.00	593.00	579.50	8,591.00
17.12.2025	579.50	576.00	579.50	576.40	3,066.00
18.12.2025	576.40	559.70	576.40	566.50	17,179.00
21.12.2025	575.00	562.30	566.50	563.90	1,427.00
22.12.2025	564.00	545.00	563.90	550.90	13,862.00
23.12.2025	580.00	533.10	580.00	541.70	13,424.00
24.12.2025	563.30	546.80	541.70	549.40	21,070.00
25.12.2025	556.80	540.10	549.40	547.90	28,145.00
28.12.2025	553.00	534.70	547.90	550.40	29,925.00
29.12.2025	577.90	550.40	550.40	565.40	6,380.00
30.12.2025	585.00	565.40	565.40	578.60	4,029.00
31.12.2025	590.00	575.00	578.60	580.90	2,847.00
01.01.2026	629.10	580.90	580.90	596.20	10,066.00
05.01.2026	612.00	591.10	596.20	600.30	22,962.00
06.01.2026	605.00	591.00	591.00	603.90	4,208.00
07.01.2026	648.30	591.00	603.90	634.40	27,295.00
08.01.2026	640.00	639.30	640.00	639.80	13,868.00
09.01.2026	665.00	624.00	639.80	641.30	32,912.00
12.01.2026	665.00	645.00	665.00	653.30	5,690.00
13.01.2026	665.00	633.00	653.30	655.60	19,177.00
14.01.2026	660.00	653.70	655.60	658.60	15,802.00
15.01.2026	669.00	655.00	658.60	663.30	15,847.00
16.01.2026	663.30	659.90	663.30	661.10	8,434.00
19.01.2026	661.10	642.00	661.10	656.70	8,220.00
20.01.2026	656.70	624.30	656.70	643.50	8,927.00
21.01.2026	649.80	635.20	643.50	644.10	7,759.00
22.01.2026	644.10	610.10	644.10	642.50	4,836.00
23.01.2026	642.50	612.00	642.50	634.30	5,203.00
26.01.2026	640.00	617.70	634.30	637.30	9,178.00
27.01.2026	640.00	629.90	637.30	631.20	12,673.00
28.01.2026	638.60	605.80	631.20	610.20	657.00
29.01.2026	639.00	610.20	610.20	632.20	11,653.00
30.01.2026	643.90	619.50	632.20	624.60	1,160.00
02.02.2026	624.50	624.50	624.60	624.50	2,641.00
03.02.2026	688.90	592.90	624.50	663.70	38,426.00
04.02.2026	659.90	639.00	663.70	649.20	29,112.00
05.02.2026	659.40	636.10	649.20	659.40	16,325.00
06.02.2026	659.40	641.00	659.40	654.60	74,780.00
09.02.2026	688.00	654.60	688.00	667.20	24,862.00
10.02.2026	728.00	640.00	667.20	716.40	99,597.00
11.02.2026	746.90	700.00	716.40	729.20	30,648.00
12.02.2026	749.90	696.70	729.20	749.30	79,941.00
13.02.2026	749.30	744.60	749.30	745.50	6,910.00
16.02.2026	764.00	735.00	745.50	753.00	33,097.00
17.02.2026	788.00	753.00	753.00	767.70	44,109.00
18.02.2026	765.00	731.00	767.70	758.80	21,275.00
19.02.2026	770.00	728.00	758.80	755.00	16,267.00
20.02.2026	779.90	755.00	755.00	765.00	21,349.00
23.02.2026	830.70	780.00	765.00	799.80	86,001.00
24.02.2026	819.90	785.00	799.80	787.80	61,001.00
25.02.2026	789.70	693.80	787.80	782.50	85,700.00
26.02.2026	782.50	782.50	782.50	782.50	8,085.00
27.02.2026	790.00	782.40	782.50	782.90	6,894.00
02.03.2026	805.30	790.00	805.30	793.80	1,821.00
04.03.2026	789.00	764.50	793.80	779.00	14,073.00
05.03.2026	790.00	779.00	779.00	785.20	4,674.00
06.03.2026	785.20	715.00	785.20	785.20	21,019.00
09.03.2026	785.20	721.00	785.20	759.10	25,802.00
10.03.2026	759.70	716.70	759.10	744.30	15,616.00
11.03.2026	759.30	716.60	744.30	747.90	1,882.00
12.03.2026	760.00	732.90	747.90	749.00	5,133.00
13.03.2026	735.60	708.00	749.00	731.90	4,532.00
16.03.2026	762.30	703.20	731.90	747.60	73,906.00
17.03.2026	745.00	712.00	747.60	722.60	44,962.00
18.03.2026	729.70	710.00	722.50	727.00	16,357.00
19.03.2026	748.20	727.00	727.00	730.30	2,022.00
20.03.2026	729.00	688.60	730.30	713.60	19,223.00
23.03.2026	744.00	710.00	744.00	710.30	26,706.00
24.03.2026	729.90	690.90	710.30	715.00	4,673.00
25.03.2026	718.00	709.00	715.00	709.40	1,342.00
26.03.2026	722.00	700.00	709.40	701.70	13,540.00
27.03.2026	701.70	675.00	701.70	683.00	5,929.00
30.03.2026	680.00	620.00	650.00	669.20	26,977.00
31.03.2026	671.40	665.00	669.20	669.40	5,813.00
03.04.2026	685.00	669.40	669.40	682.80	7,002.00
06.04.2026	716.90	680.00	682.80	703.00	4,274.00
09.04.2026	717.00	706.90	703.00	709.30	16,790.00
10.04.2026	709.30	709.30	709.30	709.30	2,838.00
13.04.2026	709.30	695.90	709.30	703.90	9,103.00
14.04.2026	709.30	703.90	703.90	704.90	2,185.00
15.04.2026	704.90	704.90	704.90	704.90	58.00
16.04.2026	709.30	684.00	704.90	701.30	8,361.00
17.04.2026	712.80	708.90	708.90	710.00	14,154.00
20.04.2026	750.00	707.00	710.00	719.00	8,758.00
23.04.2026	749.90	700.80	719.00	748.10	11,739.00
24.04.2026	749.90	748.10	748.10	749.90	1,649.00
27.04.2026	749.90	717.50	749.90	737.20	4,828.00
28.04.2026	749.80	737.20	737.20	739.60	5,122.00
29.04.2026	749.90	725.30	739.60	742.60	4,779.00
30.04.2026	749.90	710.20	742.60	733.80	8,524.00
01.05.2026	777.00	727.30	777.00	740.40	6,792.00
04.05.2026	757.00	725.30	740.00	749.30	20,800.00
05.05.2026	780.00	681.90	749.30	741.00	8,174.00
06.05.2026	759.00	740.00	741.00	744.00	9,312.00
07.05.2026	759.70	759.70	744.00	759.70	27,101.00
08.05.2026	759.70	744.90	759.70	747.30	4,622.00
11.05.2026	747.30	693.00	747.30	737.70	19,732.00
12.05.2026	747.20	706.60	743.00	735.50	7,720.00
12.05.2026	747.30	706.60	-99.99	747.20	0.00

צרו איתנו קשר *5988