גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פיימנט

PAYMENT FINA

מניה 1180876 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:25	421.9	421.9	421.9	421.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	423.3821	423.3821	423.3821	423.3821	0.00
11.08.2025 09:45	428.5	428.5	-99.99	-99.99	0.00
11.08.2025 10:15	424.8642	414.9836	423.3821	424.8642	88,161.00
11.08.2025 10:45	424.7654	414.9836	424.7654	414.9836	64,525.00
11.08.2025 11:15	415.1812	406.0911	415.1812	406.0911	7,967.00
11.08.2025 11:45	415.5764	410.0433	410.0433	415.5764	18,655.00
11.08.2025 12:15	415.6752	415.6752	415.6752	415.6752	5,095.00
11.08.2025 12:45	421.5048	415.8729	415.8729	421.5048	28,088.00
11.08.2025 13:15	422.8881	422.1964	422.1964	422.8881	3,821.00
11.08.2025 13:45	431.1877	424.8642	431.1877	429.8044	17,942.00
11.08.2025 14:15	424.8642	417.9478	420.4179	424.8642	32,052.00
11.08.2025 14:45	416.9597	416.9597	416.9597	416.9597	18,654.00
11.08.2025 15:15	416.9597	416.9597	416.9597	416.9597	1,281.00
11.08.2025 15:45	424.4689	416.9597	416.9597	424.4689	10,273.00
11.08.2025 16:15	423.8761	423.2833	423.2833	423.8761	33,327.00
11.08.2025 16:45	423.8761	423.8761	423.8761	423.8761	0.00
11.08.2025 17:15	423.9749	419.9239	419.9239	421.9	548,332.00
11.08.2025 17:45	423.9749	421.9	423.9749	421.9	88,350.00
12.08.2025 09:15	421.9	421.9	421.9	421.9	0.00
12.08.2025 09:45	427	427	-99.99	-99.99	0.00
12.08.2025 10:15	422.8881	422.8881	422.8881	422.8881	5,162.00
12.08.2025 10:45	427.7295	423.5797	424.8642	423.5797	9,631.00
12.08.2025 11:15	410.0433	410.0433	410.0433	410.0433	365.00
12.08.2025 11:45	418.837	415.1812	415.1812	418.837	9,107.00
12.08.2025 12:15	419.9239	418.9358	418.9358	419.8251	14,387.00
12.08.2025 12:45	427.8283	419.9239	419.9239	427.7295	57,765.00
12.08.2025 13:15	427.7295	427.7295	427.7295	427.7295	0.00
12.08.2025 13:45	427.7295	427.7295	427.7295	427.7295	0.00
12.08.2025 14:15	427.7295	427.7295	427.7295	427.7295	0.00
12.08.2025 14:45	427.7295	427.7295	427.7295	427.7295	0.00
12.08.2025 15:15	423.8761	423.8761	423.8761	423.8761	6,946.00
12.08.2025 15:45	426.1486	425.8522	425.8522	425.8522	16,834.00
12.08.2025 16:15	425.8522	425.8522	425.8522	425.8522	0.00
12.08.2025 16:45	424.7654	423.6785	423.6785	424.7654	2,738.00
12.08.2025 17:15	424.7654	421.2084	424.7654	423.9749	3,339.00
12.08.2025 17:45	424.8642	421.2084	424.5678	424.5678	1,199.00
13.08.2025 09:15	424.5678	424.5678	424.5678	424.5678	0.00
13.08.2025 09:45	429.7	429.7	-99.99	-99.99	0.00
13.08.2025 10:15	424.5678	414.9836	414.9836	421.2084	4,917.00
13.08.2025 10:45	424.5678	415.1812	424.5678	424.5678	22,162.00
13.08.2025 11:15	424.6666	415.1812	418.6394	415.1812	11,791.00
13.08.2025 11:45	423.5797	415.9717	423.5797	415.9717	944.00
13.08.2025 12:15	422.0976	422.0976	422.0976	422.0976	647.00
13.08.2025 12:45	416.6633	416.6633	416.6633	416.6633	579.00
13.08.2025 13:15	422.7893	421.7024	421.8012	422.7893	21,368.00
13.08.2025 13:45	422.8881	422.7893	422.7893	422.8881	12,196.00
13.08.2025 14:15	422.8881	422.8881	422.8881	422.8881	103,973.00
13.08.2025 14:45	423.8761	423.8761	423.8761	423.8761	2,170.00
13.08.2025 15:15	423.8761	423.8761	423.8761	423.8761	0.00
13.08.2025 15:45	423.8761	423.8761	423.8761	423.8761	0.00
13.08.2025 16:15	424.5678	422.7893	424.5678	422.7893	4,976.00
13.08.2025 16:45	424.3701	420.8131	421.3072	423.2833	17,976.00
13.08.2025 17:15	424.5678	424.4689	424.4689	424.4689	651.00
13.08.2025 17:45	424.4689	416.0705	422.5916	422.5916	315.00
14.08.2025 09:15	422.5916	422.5916	422.5916	422.5916	0.00
14.08.2025 09:45	427.7	427.7	-99.99	-99.99	0.00
14.08.2025 10:15	424.8642	422.5916	422.5916	424.8642	7,620.00
14.08.2025 10:45	424.8642	424.8642	424.8642	424.8642	0.00
14.08.2025 11:15	424.8642	424.8642	424.8642	424.8642	0.00
14.08.2025 11:45	424.8642	424.6666	424.6666	424.8642	9,596.00
14.08.2025 12:15	423.5797	421.7024	423.5797	421.7024	29,234.00
14.08.2025 12:45	421.7024	421.7024	421.7024	421.7024	5,615.00
14.08.2025 13:15	421.7024	421.7024	421.7024	421.7024	0.00
14.08.2025 13:45	418.343	418.343	418.343	418.343	7,537.00
14.08.2025 14:15	418.343	418.343	418.343	418.343	0.00
14.08.2025 14:45	423.7773	423.7773	423.7773	423.7773	563.00
14.08.2025 15:15	423.7773	423.7773	423.7773	423.7773	0.00
14.08.2025 15:45	423.7773	423.7773	423.7773	423.7773	0.00
14.08.2025 16:15	421.406	421.406	421.406	421.406	8,633.00
14.08.2025 16:45	421.5048	421.5048	421.5048	421.5048	6,920.00
14.08.2025 17:15	426.7	426.6	-99.99	-99.99	0.00
14.08.2025 17:45	423.8761	421.5048	421.5048	421.9	13,545.00
17.08.2025 09:15	427	427	427	427	0.00
17.08.2025 09:45	421.9	421.9	-99.99	-99.99	0.00
17.08.2025 10:15	421.9	421.9	-99.99	-99.99	0.00
17.08.2025 10:45	421.2	415	421.2	415	4,168.00
17.08.2025 11:15	418.4	418.4	418.4	418.4	2,092.00
17.08.2025 11:45	428.9	423	423	428.9	1,022.00
17.08.2025 12:15	428.9	428.9	428.9	428.9	0.00
17.08.2025 12:45	428.9	428.9	428.9	428.9	0.00
17.08.2025 13:18	428.9	428.9	428.9	428.9	0.00
17.08.2025 13:45	428.9	428.9	428.9	428.9	0.00
17.08.2025 14:15	427.9	427.9	427.9	427.9	2,473.00
17.08.2025 14:45	427.9	427.9	427.9	427.9	4,279.00
17.08.2025 15:15	427.9	427.9	427.9	427.9	0.00
17.08.2025 15:45	427.9	425	-99.99	-99.99	0.00
17.08.2025 16:15	425	423.8	423.8	423.8	1,652.00
17.08.2025 16:45	423.8	423.8	423.8	423.8	0.00
17.08.2025 17:15	423.8	423.8	423.8	423.8	0.00
17.08.2025 17:45	423.8	423.8	423.8	423.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	239.61	239.61	249.98	249.25	49.00
20.08.2024	259.71	248.70	249.25	251.91	202.00
21.08.2024	252.46	242.36	251.91	249.15	990.00
22.08.2024	261.54	239.52	249.15	260.81	23,772.00
25.08.2024	272.19	260.53	260.81	265.03	1,796.00
26.08.2024	266.13	259.98	265.03	264.94	231.00
27.08.2024	264.30	242.46	264.30	245.76	42,778.00
28.08.2024	245.94	234.10	234.10	243.01	28,778.00
29.08.2024	249.61	238.60	243.01	240.25	2,387.00
01.09.2024	246.22	240.25	240.25	241.45	2,123.00
02.09.2024	245.94	242.91	241.45	243.74	16,061.00
03.09.2024	245.94	241.35	243.74	243.19	5,880.00
04.09.2024	242.09	234.56	243.19	236.12	2,422.00
05.09.2024	260.57	227.41	227.41	244.18	8,200.00
08.09.2024	252.04	239.34	244.18	242.85	1,786.00
09.09.2024	257.73	238.87	242.85	242.47	15,821.00
10.09.2024	257.16	242.47	242.47	256.59	2,127.00
11.09.2024	257.73	253.94	256.59	255.26	3,839.00
12.09.2024	265.31	255.26	255.26	258.58	1,037.00
15.09.2024	255.74	254.88	258.58	255.17	1,188.00
16.09.2024	256.78	251.09	255.17	253.84	8,760.00
17.09.2024	256.78	238.02	253.84	246.07	41,858.00
18.09.2024	256.59	243.23	246.07	245.88	7,608.00
19.09.2024	253.94	237.92	245.88	248.16	11,000.00
22.09.2024	255.83	241.62	248.16	244.75	10,312.00
23.09.2024	244.56	229.49	244.75	232.14	50,334.00
24.09.2024	233.56	225.42	232.14	229.30	80,526.00
25.09.2024	229.30	227.41	229.30	228.35	4,496.00
26.09.2024	245.41	228.35	228.35	241.24	45,968.00
29.09.2024	254.41	254.32	241.24	254.32	2,529.00
30.09.2024	254.32	238.87	254.32	254.13	11.00
01.10.2024	254.13	249.20	254.13	250.53	20,391.00
06.10.2024	258.58	245.50	250.53	252.33	1,143.00
07.10.2024	254.88	247.30	252.33	250.62	16,286.00
08.10.2024	253.08	241.15	250.62	242.76	3,050.00
09.10.2024	253.65	239.25	242.76	242.66	3,283.00
10.10.2024	252.70	240.96	242.66	244.37	753.00
13.10.2024	244.75	237.07	244.37	244.37	134,179.00
14.10.2024	251.95	238.97	244.37	242.66	121,650.00
15.10.2024	242.38	235.08	242.66	237.17	12,233.00
20.10.2024	250.62	250.15	237.17	241.81	265.00
21.10.2024	250.53	236.88	241.81	243.99	218.00
22.10.2024	242.85	238.11	243.99	239.34	1,623.00
27.10.2024	249.01	243.32	239.34	243.70	4,498.00
28.10.2024	248.35	244.46	243.70	246.17	437.00
29.10.2024	250.15	246.17	246.17	246.36	130,645.00
30.10.2024	251.09	242.57	246.36	246.36	107,787.00
31.10.2024	246.26	246.26	246.36	246.36	334.00
03.11.2024	257.73	246.36	246.36	252.14	37,997.00
04.11.2024	255.83	237.64	252.14	247.02	262,114.00
05.11.2024	249.58	249.58	247.02	247.40	118.00
06.11.2024	252.23	246.36	247.40	247.68	1,036.00
07.11.2024	236.88	236.88	247.68	236.88	14,067.00
10.11.2024	246.26	236.88	236.88	240.01	350.00
11.11.2024	243.70	235.84	240.01	236.88	441,600.00
12.11.2024	236.88	232.14	236.88	236.88	131,517.00
13.11.2024	243.61	236.79	236.88	236.98	15,840.00
14.11.2024	301.22	274.78	274.78	281.70	194,118.00
17.11.2024	295.15	281.42	281.70	283.97	143,463.00
18.11.2024	300.37	278.67	283.97	281.51	400,187.00
19.11.2024	291.55	278.19	281.51	290.04	45,447.00
20.11.2024	333.53	290.04	290.04	305.58	247,745.00
21.11.2024	321.21	305.20	305.58	313.92	9,612.00
24.11.2024	320.83	299.42	313.92	309.37	18,517.00
25.11.2024	331.63	309.37	309.37	331.35	153,492.00
26.11.2024	354.16	336.55	354.06	347.71	22,230.00
27.11.2024	349.73	322.40	347.71	335.58	7,268.00
28.11.2024	335.97	317.59	335.68	333.08	16,590.00
01.12.2024	337.80	326.35	333.08	332.89	12,091.00
02.12.2024	354.06	326.35	332.89	346.36	156,035.00
03.12.2024	363.78	337.22	354.16	343.38	42,468.00
04.12.2024	346.27	317.59	343.38	321.44	28,782.00
05.12.2024	335.39	317.59	321.44	318.07	24,096.00
08.12.2024	318.55	307.96	318.07	317.68	118,602.00
09.12.2024	317.59	303.15	317.68	306.71	13,259.00
10.12.2024	330.68	307.96	306.71	315.95	14,038.00
11.12.2024	327.79	306.04	315.95	307.96	101,716.00
12.12.2024	318.45	313.64	307.96	314.03	1,714.00
15.12.2024	326.92	296.41	314.03	298.15	43,940.00
16.12.2024	307.00	298.15	298.15	302.29	347.00
17.12.2024	321.63	302.29	302.29	313.06	1,039.00
18.12.2024	330.00	313.06	313.06	322.40	135,756.00
19.12.2024	330.00	322.40	322.40	324.04	1,122.00
22.12.2024	321.82	313.06	324.04	317.68	11,062.00
23.12.2024	320.47	307.96	317.68	309.98	1,011.00
24.12.2024	328.17	306.04	309.98	306.04	166,335.00
25.12.2024	322.30	316.53	322.30	311.81	292.00
26.12.2024	324.42	311.81	311.81	317.20	29,950.00
29.12.2024	317.49	307.96	317.20	312.20	4,892.00
30.12.2024	312.20	306.04	312.20	312.20	100,574.00
31.12.2024	336.55	306.04	312.20	315.37	17,170.00
01.01.2025	335.97	315.37	315.37	334.33	862.00
02.01.2025	384.95	334.33	334.33	360.89	206,656.00
05.01.2025	384.76	361.38	381.01	364.55	159,670.00
06.01.2025	393.42	373.41	364.55	384.28	78,589.00
07.01.2025	418.64	392.65	392.65	413.63	105,182.00
08.01.2025	427.68	413.83	413.83	422.58	60,083.00
09.01.2025	433.07	409.01	433.07	410.55	40,077.00
12.01.2025	433.07	410.46	433.07	410.55	12,582.00
13.01.2025	414.60	396.60	410.55	407.76	29,957.00
14.01.2025	412.38	404.20	407.76	404.78	19,956.00
15.01.2025	412.86	407.38	412.86	410.27	5,302.00
16.01.2025	426.53	410.07	410.27	410.84	8,207.00
19.01.2025	433.07	410.94	433.07	419.31	9,773.00
20.01.2025	428.17	418.54	419.31	421.53	21,759.00
21.01.2025	433.07	422.97	433.07	423.45	135,052.00
22.01.2025	427.30	417.68	427.30	419.79	20,583.00
23.01.2025	433.07	413.83	419.79	418.35	129,084.00
26.01.2025	432.98	418.64	423.26	421.62	17,175.00
27.01.2025	432.98	417.68	432.98	419.60	26,376.00
28.01.2025	422.49	413.44	419.60	420.27	53,737.00
29.01.2025	429.22	418.54	420.27	422.78	17,992.00
30.01.2025	428.26	417.19	428.26	421.24	26,230.00
02.02.2025	462.62	434.81	421.24	455.88	13,882.00
03.02.2025	461.75	441.54	455.88	442.31	14,883.00
04.02.2025	461.75	442.31	442.31	448.28	10,103.00
05.02.2025	470.61	448.28	448.28	463.10	7,194.00
06.02.2025	460.02	427.30	460.02	449.05	38,065.00
09.02.2025	465.70	449.53	449.53	463.10	9,042.00
10.02.2025	463.10	458.96	463.10	460.41	10,038.00
11.02.2025	460.41	443.08	460.41	444.14	18,141.00
12.02.2025	445.58	406.13	445.58	414.50	38,110.00
13.02.2025	461.95	395.54	461.95	401.32	121,184.00
16.02.2025	452.23	401.32	401.32	426.53	17,252.00
17.02.2025	454.53	426.34	426.53	438.66	28,565.00
18.02.2025	460.41	438.66	438.66	450.11	9,637.00
19.02.2025	461.95	440.77	450.11	446.84	41,403.00
20.02.2025	461.95	421.53	461.95	427.30	49,572.00
23.02.2025	427.30	391.98	427.30	399.39	221,991.00
24.02.2025	421.53	398.43	399.39	403.05	29,942.00
25.02.2025	418.64	386.40	418.64	387.36	66,455.00
26.02.2025	414.47	394.97	414.47	399.75	24,771.00
27.02.2025	414.47	397.02	414.47	398.67	39,559.00
02.03.2025	409.50	397.89	398.67	399.06	11,861.00
03.03.2025	406.38	397.89	399.06	400.72	28,175.00
04.03.2025	402.77	391.55	400.72	391.94	26,162.00
05.03.2025	399.75	390.09	391.94	393.02	51,021.00
06.03.2025	394.97	390.09	393.02	390.09	112,583.00
09.03.2025	400.33	394.09	390.09	398.77	16,780.00
10.03.2025	409.50	390.09	398.77	394.77	6,149.00
11.03.2025	406.18	381.41	394.77	385.31	37,354.00
12.03.2025	401.70	385.31	385.31	395.16	438.00
13.03.2025	395.16	384.24	395.16	386.87	12,177.00
16.03.2025	400.14	383.36	386.87	388.04	11,122.00
17.03.2025	399.36	393.11	388.04	398.48	18,961.00
18.03.2025	404.62	394.97	398.48	399.45	15,697.00
19.03.2025	399.45	392.04	399.45	396.92	16,531.00
20.03.2025	397.41	373.51	396.92	378.39	78,361.00
23.03.2025	379.27	369.03	378.39	377.90	14,563.00
24.03.2025	375.46	372.54	377.90	375.27	2,050.00
25.03.2025	386.87	374.10	375.27	385.31	1,384.00
26.03.2025	389.99	383.85	385.31	387.26	569.00
27.03.2025	388.82	387.26	387.26	387.65	132.00
30.03.2025	384.24	380.34	387.65	381.61	1,945.00
31.03.2025	384.14	372.73	381.61	379.36	13,861.00
01.04.2025	381.90	378.00	379.36	380.44	2,378.00
02.04.2025	383.46	383.36	380.44	383.46	4,939.00
03.04.2025	383.46	377.22	383.46	381.02	4,891.00
06.04.2025	370.59	355.96	381.02	366.88	16,278.00
07.04.2025	366.88	341.33	366.88	346.30	27,811.00
08.04.2025	356.35	341.33	346.30	350.98	15,994.00
09.04.2025	359.27	341.33	350.98	344.65	14,347.00
10.04.2025	369.61	344.65	344.65	354.40	8,588.00
14.04.2025	363.76	357.23	354.40	362.10	2,142.00
15.04.2025	365.71	360.74	362.10	362.59	3,375.00
16.04.2025	363.76	358.10	362.59	362.78	137.00
17.04.2025	369.03	362.88	362.78	364.25	6,895.00
20.04.2025	369.61	365.71	369.61	366.59	3,188.00
21.04.2025	372.44	365.71	366.59	369.03	4,269.00
22.04.2025	372.54	361.32	369.03	366.39	17,182.00
23.04.2025	372.54	365.71	366.39	366.98	28,989.00
24.04.2025	372.54	364.74	366.98	365.52	8,245.00
27.04.2025	368.25	365.71	365.52	368.15	2,645.00
28.04.2025	372.54	357.91	368.15	358.88	34,676.00
29.04.2025	370.29	358.88	358.88	367.37	6,384.00
04.05.2025	380.14	369.71	367.37	372.73	2,794.00
05.05.2025	372.83	368.64	372.73	370.49	13,600.00
06.05.2025	378.00	368.64	370.49	374.00	26,444.00
07.05.2025	380.05	369.42	374.00	375.37	11,085.00
08.05.2025	378.10	372.73	375.37	374.58	2,540.00
11.05.2025	378.39	372.54	374.58	375.17	478.00
12.05.2025	378.39	374.00	375.17	377.90	6,278.00
13.05.2025	381.31	377.90	377.90	380.05	16,299.00
14.05.2025	389.12	380.05	380.05	382.48	8,106.00
15.05.2025	388.04	382.48	382.48	385.21	9,458.00
18.05.2025	398.87	386.19	389.12	390.48	31,140.00
19.05.2025	391.36	380.05	390.48	383.85	23,863.00
20.05.2025	390.09	383.36	383.85	385.41	12,269.00
21.05.2025	394.97	380.44	385.41	386.87	522.00
22.05.2025	386.58	380.34	386.87	380.53	2,699.00
25.05.2025	385.21	380.53	380.53	383.07	530.00
26.05.2025	391.86	380.20	385.05	380.40	11,261.00
27.05.2025	404.61	370.52	404.61	382.67	4,219.00
28.05.2025	403.03	390.68	403.03	395.91	652.00
29.05.2025	401.55	397.20	401.55	401.25	2,518.00
03.06.2025	401.25	401.25	401.25	401.25	121.00
04.06.2025	401.25	383.46	401.25	392.75	1,858.00
05.06.2025	392.75	381.39	392.75	381.39	2,067.00
08.06.2025	380.40	370.52	381.39	373.88	5,771.00
09.06.2025	379.02	367.16	373.88	371.51	22,182.00
10.06.2025	371.51	363.60	371.51	363.60	24,846.00
11.06.2025	364.99	357.18	363.60	362.02	502.00
12.06.2025	362.02	352.74	362.02	352.74	4,283.00
15.06.2025	352.74	352.74	352.74	352.74	1,724.00
16.06.2025	355.90	345.52	352.74	353.13	21,245.00
17.06.2025	399.67	353.72	353.72	364.69	7,835.00
18.06.2025	369.53	364.69	364.69	369.43	3,822.00
19.06.2025	373.78	372.50	369.43	373.58	829.00
22.06.2025	389.29	375.86	389.29	379.12	4,801.00
23.06.2025	379.12	369.63	379.12	379.12	22,913.00
24.06.2025	385.34	371.41	379.12	378.13	9,323.00
25.06.2025	378.13	369.43	378.13	369.43	2,006.00
26.06.2025	379.02	368.55	369.43	371.31	3,303.00
29.06.2025	375.46	362.62	371.31	366.37	18,974.00
30.06.2025	366.37	363.60	366.37	366.37	20,123.00
01.07.2025	380.60	355.60	363.60	364.99	47,380.00
02.07.2025	376.55	366.57	364.99	368.05	8,011.00
03.07.2025	380.01	365.58	368.05	376.75	15,541.00
06.07.2025	383.56	379.41	376.75	379.61	4,552.00
07.07.2025	385.34	370.52	379.61	379.02	61,514.00
08.07.2025	380.40	368.05	379.02	376.45	12,031.00
09.07.2025	376.75	376.45	376.45	376.55	3,915.00
10.07.2025	376.94	375.36	376.55	375.56	39,997.00
13.07.2025	382.18	375.56	375.56	375.96	22,727.00
14.07.2025	375.96	365.78	375.96	368.05	34,271.00
15.07.2025	377.04	368.05	368.05	371.21	78,443.00
16.07.2025	375.46	373.58	371.21	375.36	4,059.00
17.07.2025	375.46	375.36	375.36	375.46	3,272.00
20.07.2025	379.91	372.50	375.46	373.29	10,371.00
21.07.2025	380.11	373.29	373.29	375.56	14,111.00
22.07.2025	376.05	375.36	375.56	375.56	3,704.00
23.07.2025	379.41	375.96	375.56	379.22	4,064.00
24.07.2025	379.22	379.12	379.22	379.12	3,460.00
27.07.2025	375.36	370.92	379.12	373.49	29,790.00
28.07.2025	376.65	370.52	373.49	371.02	1,053.00
29.07.2025	377.44	371.02	371.02	377.24	6,445.00
30.07.2025	378.43	370.52	375.46	374.87	3,308.00
31.07.2025	380.11	374.87	374.87	377.44	110,167.00
04.08.2025	380.20	375.46	377.44	377.73	5,129.00
05.08.2025	377.73	368.64	377.73	371.31	812.00
06.08.2025	371.71	366.67	371.31	366.87	1,870.00
07.08.2025	375.46	364.10	375.46	366.47	25,145.00
10.08.2025	451.54	361.73	380.30	423.38	371,428.00
11.08.2025	431.19	406.09	423.38	421.90	175,375.00
12.08.2025	427.83	410.04	422.89	424.57	70,048.00
13.08.2025	424.67	414.98	424.57	422.59	54,438.00
14.08.2025	424.86	418.34	422.59	421.90	28,836.00
17.08.2025	428.90	415.00	421.90	423.80	5,458.00

צרו איתנו קשר *5988