גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5709	5709	5709	5709	0.00
09:44	5709	5709	5709	5709	0.00
09:47	5709	5709	5709	5709	0.00
09:50	5709	5709	5709	5709	0.00
09:53	5709	5709	5709	5709	0.00
09:56	5709	5709	5709	5709	0.00
09:59	5691	5680	5691	5680	625.00
10:02	5680	5680	5680	5680	0.00
10:05	5680	5680	5680	5680	0.00
10:08	5680	5680	5680	5680	0.00
10:11	5680	5680	5680	5680	0.00
10:14	5680	5680	5680	5680	0.00
10:17	5709	5709	5709	5709	114.00
10:20	5709	5709	5709	5709	0.00
10:23	5709	5709	5709	5709	0.00
10:26	5709	5709	5709	5709	0.00
10:29	5709	5709	5709	5709	0.00
10:32	5709	5709	5709	5709	0.00
10:35	5709	5709	5709	5709	0.00
10:38	5709	5709	5709	5709	0.00
10:41	5709	5709	5709	5709	0.00
10:44	5709	5709	5709	5709	0.00
10:47	5709	5709	5709	5709	0.00
10:50	5709	5709	5709	5709	0.00
10:53	5709	5709	5709	5709	0.00
10:56	5709	5709	5709	5709	0.00
10:59	5709	5709	5709	5709	0.00
11:02	5709	5709	5709	5709	0.00
11:05	5709	5709	5709	5709	0.00
11:08	5709	5709	5709	5709	0.00
11:11	5737	5737	5737	5737	2,868.00
11:14	5737	5737	5737	5737	0.00
11:17	5737	5737	5737	5737	0.00
11:20	5737	5737	5737	5737	0.00
11:23	5731	5730	5731	5730	3,667.00
11:26	5730	5730	5730	5730	0.00
11:29	5730	5730	5730	5730	0.00
11:32	5756	5730	5730	5756	6,426.00
11:35	5756	5756	5756	5756	0.00
11:38	5756	5756	5756	5756	0.00
11:41	5756	5756	5756	5756	0.00
11:44	5756	5756	5756	5756	0.00
11:47	5756	5756	5756	5756	0.00
11:50	5756	5756	5756	5756	0.00
11:53	5756	5756	5756	5756	0.00
11:56	5756	5756	5756	5756	0.00
11:59	5756	5756	5756	5756	0.00
12:02	5756	5756	5756	5756	0.00
12:05	5756	5756	5756	5756	0.00
12:08	5756	5756	5756	5756	0.00
12:11	5756	5756	5756	5756	0.00
12:14	5756	5756	5756	5756	0.00
12:17	5756	5756	5756	5756	0.00
12:20	5756	5756	5756	5756	0.00
12:23	5756	5756	5756	5756	0.00
12:26	5749	5732	5732	5749	1,952.00
12:29	5749	5749	5749	5749	0.00
12:32	5744	5744	5744	5744	1,206.00
12:35	5744	5744	5744	5744	0.00
12:38	5744	5744	5744	5744	0.00
12:41	5744	5744	5744	5744	0.00
12:44	5744	5744	5744	5744	0.00
12:47	5744	5744	5744	5744	0.00
12:50	5744	5744	5744	5744	0.00
12:53	5744	5744	5744	5744	0.00
12:56	5744	5744	5744	5744	0.00
12:59	5744	5744	5744	5744	0.00
13:02	5744	5744	5744	5744	0.00
13:05	5744	5744	5744	5744	0.00
13:08	5744	5744	5744	5744	0.00
13:11	5744	5744	5744	5744	0.00
13:14	5744	5744	5744	5744	0.00
13:17	5744	5744	5744	5744	0.00
13:20	5744	5744	5744	5744	0.00
13:23	5744	5744	5744	5744	0.00
13:26	5744	5744	5744	5744	0.00
13:29	5692	5692	5692	5692	56.00
13:32	5692	5692	5692	5692	0.00
13:35	5692	5692	5692	5692	0.00
13:38	5692	5692	5692	5692	0.00
13:41	5692	5692	5692	5692	0.00
13:44	5692	5692	5692	5692	0.00
13:47	5692	5692	5692	5692	0.00
13:50	5692	5692	5692	5692	0.00
13:53	5692	5692	5692	5692	0.00
13:56	5692	5692	5692	5692	0.00
13:59	5692	5692	5692	5692	0.00
14:02	5692	5692	5692	5692	0.00
14:05	5692	5692	5692	5692	0.00
14:08	5692	5692	5692	5692	0.00
14:11	5692	5692	5692	5692	0.00
14:14	5692	5692	5692	5692	0.00
14:17	5692	5692	5692	5692	0.00
14:20	5692	5692	5692	5692	0.00
14:23	5692	5692	5692	5692	0.00
14:26	5692	5692	5692	5692	0.00
14:29	5692	5692	5692	5692	0.00
14:32	5692	5692	5692	5692	0.00
14:35	5692	5692	5692	5692	0.00
14:38	5692	5692	5692	5692	0.00
14:41	5692	5692	5692	5692	0.00
14:44	5692	5692	5692	5692	0.00
14:47	5692	5692	5692	5692	0.00
14:50	5692	5692	5692	5692	0.00
14:53	5692	5692	5692	5692	0.00
14:56	5692	5692	5692	5692	0.00
14:59	5692	5692	5692	5692	0.00
15:02	5692	5692	5692	5692	0.00
15:05	5692	5692	5692	5692	0.00
15:08	5692	5692	5692	5692	0.00
15:11	5692	5692	5692	5692	0.00
15:14	5692	5692	5692	5692	0.00
15:17	5692	5692	5692	5692	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	5510	5510	5510	5510	0.00
17.11.2024 09:45	5510	5510	-99.99	-99.99	0.00
17.11.2024 10:15	5524	5510	5510	5524	1,270.00
17.11.2024 10:45	5506	5453	5506	5470	1,643.00
17.11.2024 11:15	5470	5470	5470	5470	0.00
17.11.2024 11:45	5540	5537	5537	5540	8,696.00
17.11.2024 12:15	5550	5537	5550	5537	17,137.00
17.11.2024 12:45	5537	5474	5537	5476	13,727.00
17.11.2024 13:15	5520	5502	5503	5502	3,138.00
17.11.2024 13:45	5487	5479	5487	5480	7,398.00
17.11.2024 14:15	5490	5489	5490	5490	20,971.00
17.11.2024 14:45	5490	5490	5490	5490	7,301.00
17.11.2024 15:15	5490	5490	5490	5490	0.00
17.11.2024 15:45	5480	5430	5479	5430	6,094.00
17.11.2024 16:15	5477	5430	5477	5477	10,680.00
17.11.2024 16:45	5477	5477	5477	5477	0.00
17.11.2024 17:15	5477	5477	5477	5477	0.00
17.11.2024 17:45	5477	5477	5477	5477	0.00
18.11.2024 09:15	5477	5477	5477	5477	0.00
18.11.2024 09:45	5477	5477	-99.99	-99.99	0.00
18.11.2024 10:15	5477	5477	-99.99	-99.99	0.00
18.11.2024 10:45	5477	5444	5477	5444	4,320.00
18.11.2024 11:15	5480	5459	5460	5479	34,010.00
18.11.2024 11:45	5601	5534	5534	5601	9,582.00
18.11.2024 12:15	5645	5500	5629	5500	10,457.00
18.11.2024 12:45	5644	5500	5547	5638	75,851.00
18.11.2024 13:15	5659	5580	5633	5659	27,559.00
18.11.2024 13:45	5688	5672	5672	5688	7,666.00
18.11.2024 14:15	5659	5649	5649	5654	6,447.00
18.11.2024 14:45	5547	5401	5547	5451	30,463.00
18.11.2024 15:15	5452	5452	5452	5452	817.00
18.11.2024 15:45	5456	5452	5452	5456	7,525.00
18.11.2024 16:15	5457	5450	5457	5450	12,430.00
18.11.2024 16:45	5450	5450	5450	5450	12,644.00
18.11.2024 17:15	5450	5350	5450	5445	13,503.00
18.11.2024 17:45	5547	5456	5466	5456	105,579.00
19.11.2024 09:15	5456	5456	5456	5456	0.00
19.11.2024 09:45	5456	5456	-99.99	-99.99	0.00
19.11.2024 10:15	5456	5456	-99.99	-99.99	0.00
19.11.2024 10:45	5472	5450	5472	5450	3,765.00
19.11.2024 11:15	5473	5425	5442	5458	28,854.00
19.11.2024 11:45	5598	5487	5487	5598	45,217.00
19.11.2024 12:15	5588	5500	5574	5532	17,633.00
19.11.2024 12:45	5500	5454	5500	5454	2,782.00
19.11.2024 13:15	5454	5454	5454	5454	0.00
19.11.2024 13:45	5454	5454	5454	5454	0.00
19.11.2024 14:15	5454	5454	5454	5454	0.00
19.11.2024 14:45	5549	5549	5549	5549	2,608.00
19.11.2024 15:15	5542	5540	5542	5540	1,883.00
19.11.2024 15:45	5481	5481	5481	5481	13,812.00
19.11.2024 16:15	5481	5481	5481	5481	0.00
19.11.2024 16:45	5577	5544	5544	5577	23,721.00
19.11.2024 17:15	5582	5531	5560	5531	1,221.00
19.11.2024 17:45	5647	5589	5628	5612	63,079.00
20.11.2024 09:15	5612	5612	5612	5612	0.00
20.11.2024 09:45	5612	5612	-99.99	-99.99	0.00
20.11.2024 10:15	5612	5592	5612	5592	727.00
20.11.2024 10:45	5592	5592	5592	5592	0.00
20.11.2024 11:15	5670	5670	5670	5670	12,644.00
20.11.2024 11:45	5670	5669	5670	5669	11,508.00
20.11.2024 12:15	5669	5669	5669	5669	8,446.00
20.11.2024 12:45	5667	5660	5660	5663	4,077.00
20.11.2024 13:15	5663	5663	5663	5663	0.00
20.11.2024 13:45	5663	5663	5663	5663	0.00
20.11.2024 14:15	5666	5666	5666	5666	566.00
20.11.2024 14:45	5669	5663	5669	5663	2,323.00
20.11.2024 15:15	5680	5679	5680	5679	28,229.00
20.11.2024 15:45	5750	5681	5722	5750	11,512.00
20.11.2024 16:15	5750	5750	5750	5750	0.00
20.11.2024 16:45	5775	5750	5750	5775	12,959.00
20.11.2024 17:15	5810	5673	5807	5685	61,856.00
20.11.2024 17:45	5775	5685	5685	5709	27,594.00
21.11.2024 09:15	5709	5709	5709	5709	0.00
21.11.2024 09:45	5709	5709	-99.99	-99.99	0.00
21.11.2024 10:15	5709	5680	5691	5680	625.00
21.11.2024 10:45	5709	5709	5709	5709	114.00
21.11.2024 11:15	5737	5714	5736	5737	5,214.00
21.11.2024 11:45	5756	5730	5731	5756	10,094.00
21.11.2024 12:15	5756	5756	5756	5756	0.00
21.11.2024 12:45	5749	5732	5732	5744	3,158.00
21.11.2024 13:15	5744	5744	5744	5744	0.00
21.11.2024 13:45	5703	5692	5692	5703	1,710.00
21.11.2024 14:15	5703	5703	5703	5703	0.00
21.11.2024 14:45	5703	5703	5703	5703	0.00
21.11.2024 15:15	5703	5703	5703	5703	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	5,251.00	4,947.00	5,158.00	5,050.00	4,378.00
23.11.2023	5,100.00	4,915.00	5,050.00	5,026.00	1,925.00
26.11.2023	5,100.00	5,000.00	5,026.00	5,030.00	1,585.00
27.11.2023	5,030.00	4,889.00	5,030.00	5,000.00	2,836.00
28.11.2023	5,100.00	4,910.00	5,000.00	5,020.00	1,818.00
29.11.2023	5,050.00	4,915.00	5,020.00	5,010.00	7,780.00
30.11.2023	5,018.00	4,834.00	5,010.00	5,000.00	6,646.00
03.12.2023	5,150.00	4,822.00	5,000.00	4,939.00	2,279.00
04.12.2023	5,007.00	4,750.00	4,939.00	4,917.00	7,184.00
05.12.2023	5,000.00	4,807.00	4,917.00	4,999.00	6,788.00
06.12.2023	5,050.00	4,999.00	4,999.00	5,037.00	4,454.00
07.12.2023	5,225.00	5,000.00	5,037.00	5,156.00	4,397.00
10.12.2023	5,303.00	5,057.00	5,156.00	5,217.00	3,836.00
11.12.2023	5,370.00	4,886.00	5,217.00	5,103.00	2,513.00
12.12.2023	5,291.00	5,051.00	5,103.00	5,131.00	42,136.00
13.12.2023	5,307.00	5,170.00	5,231.00	5,182.00	20,497.00
14.12.2023	5,576.00	5,256.00	5,283.00	5,429.00	27,596.00
17.12.2023	5,429.00	5,301.00	5,429.00	5,323.00	3,036.00
18.12.2023	5,471.00	5,300.00	5,323.00	5,420.00	149,077.00
19.12.2023	5,639.00	5,415.00	5,526.00	5,600.00	11,207.00
20.12.2023	5,649.00	5,501.00	5,600.00	5,528.00	12,585.00
21.12.2023	5,579.00	5,351.00	5,528.00	5,373.00	13,908.00
24.12.2023	5,371.00	5,234.00	5,373.00	5,339.00	4,361.00
25.12.2023	5,389.00	5,300.00	5,373.00	5,337.00	117,561.00
26.12.2023	5,346.00	5,237.00	5,337.00	5,313.00	34,964.00
27.12.2023	5,470.00	5,300.00	5,313.00	5,396.00	5,116.00
28.12.2023	5,440.00	5,252.00	5,396.00	5,304.00	7,766.00
31.12.2023	5,744.00	5,304.00	5,304.00	5,400.00	10,920.00
01.01.2024	5,816.00	5,405.00	5,400.00	5,814.00	5,703.00
02.01.2024	5,963.00	5,814.00	5,814.00	5,957.00	6,551.00
03.01.2024	5,922.00	5,788.00	5,957.00	5,859.00	2,706.00
04.01.2024	5,950.00	5,798.00	5,859.00	5,901.00	2,930.00
07.01.2024	5,937.00	5,890.00	5,901.00	5,907.00	1,030.00
08.01.2024	5,948.00	5,698.00	5,907.00	5,833.00	1,536.00
09.01.2024	5,833.00	5,572.00	5,833.00	5,671.00	1,828.00
10.01.2024	5,778.00	5,671.00	5,671.00	5,736.00	7,875.00
11.01.2024	5,916.00	5,736.00	5,736.00	5,843.00	6,225.00
14.01.2024	5,843.00	5,659.00	5,843.00	5,764.00	1,084.00
15.01.2024	5,697.00	5,551.00	5,764.00	5,563.00	3,728.00
16.01.2024	5,741.00	5,543.00	5,563.00	5,621.00	2,320.00
17.01.2024	5,795.00	5,589.00	5,621.00	5,705.00	5,962.00
18.01.2024	5,818.00	5,625.00	5,705.00	5,708.00	5,149.00
21.01.2024	5,798.00	5,708.00	5,708.00	5,744.00	794.00
22.01.2024	5,798.00	5,705.00	5,744.00	5,713.00	6,234.00
23.01.2024	5,799.00	5,713.00	5,713.00	5,770.00	2,377.00
24.01.2024	5,840.00	5,770.00	5,770.00	5,812.00	4,322.00
25.01.2024	5,831.00	5,705.00	5,812.00	5,781.00	2,269.00
28.01.2024	5,925.00	5,781.00	5,781.00	5,897.00	4,123.00
29.01.2024	5,979.00	5,823.00	5,979.00	5,861.00	8,490.00
30.01.2024	5,861.00	5,792.00	5,861.00	5,805.00	3,089.00
31.01.2024	5,822.00	5,738.00	5,822.00	5,768.00	1,636.00
01.02.2024	5,820.00	5,700.00	5,768.00	5,778.00	47,862.00
04.02.2024	5,668.00	5,600.00	5,778.00	5,602.00	3,593.00
05.02.2024	5,667.00	5,586.00	5,602.00	5,608.00	2,450.00
06.02.2024	5,746.00	5,615.00	5,717.00	5,621.00	3,573.00
07.02.2024	5,614.00	5,597.00	5,621.00	5,606.00	2,806.00
08.02.2024	5,760.00	5,689.00	5,715.00	5,735.00	864.00
11.02.2024	5,735.00	5,613.00	5,735.00	5,629.00	789.00
12.02.2024	5,747.00	5,535.00	5,629.00	5,616.00	5,860.00
13.02.2024	5,715.00	5,599.00	5,616.00	5,665.00	543.00
14.02.2024	5,735.00	5,619.00	5,665.00	5,691.00	1,399.00
15.02.2024	5,767.00	5,557.00	5,691.00	5,708.00	1,479.00
18.02.2024	5,875.00	5,615.00	5,708.00	5,790.00	1,455.00
19.02.2024	5,828.00	5,790.00	5,790.00	5,814.00	674.00
20.02.2024	5,902.00	5,756.00	5,814.00	5,891.00	1,174.00
21.02.2024	6,453.00	6,052.00	6,052.00	6,197.00	7,233.00
22.02.2024	6,340.00	6,147.00	6,197.00	6,239.00	3,238.00
25.02.2024	6,287.00	6,103.00	6,239.00	6,198.00	979.00
26.02.2024	6,372.00	6,198.00	6,198.00	6,359.00	1,279.00
28.02.2024	6,883.00	6,536.00	6,773.00	6,660.00	11,335.00
29.02.2024	6,660.00	6,330.00	6,660.00	6,383.00	4,791.00
03.03.2024	6,500.00	6,174.00	6,500.00	6,279.00	1,184.00
04.03.2024	6,279.00	6,161.00	6,279.00	6,239.00	1,218.00
05.03.2024	6,278.00	6,121.00	6,239.00	6,212.00	681.00
06.03.2024	6,421.00	6,212.00	6,212.00	6,277.00	1,550.00
07.03.2024	6,329.00	6,126.00	6,277.00	6,234.00	1,618.00
10.03.2024	6,080.00	5,937.00	6,234.00	5,937.00	2,106.00
11.03.2024	6,089.00	5,722.00	6,053.00	5,964.00	4,338.00
12.03.2024	6,000.00	5,945.00	5,964.00	5,984.00	918.00
13.03.2024	6,101.00	5,816.00	6,101.00	6,025.00	973.00
14.03.2024	6,149.00	5,792.00	6,025.00	6,039.00	1,319.00
17.03.2024	6,146.00	6,039.00	6,039.00	6,138.00	556.00
18.03.2024	6,315.00	6,159.00	6,138.00	6,228.00	1,678.00
19.03.2024	6,311.00	5,819.00	6,311.00	6,052.00	8,453.00
20.03.2024	6,062.00	5,870.00	6,052.00	5,954.00	4,099.00
21.03.2024	6,095.00	5,899.00	5,954.00	6,039.00	3,457.00
25.03.2024	6,109.00	5,828.00	6,039.00	6,063.00	3,244.00
26.03.2024	6,063.00	5,663.00	6,063.00	5,894.00	2,069.00
27.03.2024	6,134.00	5,720.00	5,894.00	5,811.00	2,042.00
28.03.2024	6,043.00	5,695.00	5,811.00	6,043.00	19,286.00
31.03.2024	6,043.00	5,750.00	6,043.00	6,040.00	8,315.00
01.04.2024	6,117.00	5,759.00	6,040.00	5,986.00	8,053.00
02.04.2024	5,950.00	5,797.00	5,986.00	5,882.00	4,073.00
03.04.2024	6,050.00	5,759.00	5,882.00	5,857.00	2,057.00
04.04.2024	5,857.00	5,712.00	5,857.00	5,812.00	1,309.00
07.04.2024	5,949.00	5,820.00	5,812.00	5,949.00	2,259.00
08.04.2024	6,130.00	5,869.00	5,949.00	5,973.00	3,753.00
09.04.2024	6,135.00	5,950.00	5,973.00	6,063.00	1,918.00
10.04.2024	6,124.00	5,906.00	6,063.00	6,019.00	1,881.00
11.04.2024	6,021.00	5,793.00	6,019.00	5,978.00	1,665.00
14.04.2024	6,270.00	5,936.00	5,978.00	6,120.00	672.00
15.04.2024	6,312.00	6,043.00	6,120.00	6,084.00	2,173.00
16.04.2024	5,995.00	5,686.00	6,084.00	5,853.00	4,923.00
17.04.2024	5,901.00	5,700.00	5,739.00	5,709.00	8,679.00
18.04.2024	5,798.00	5,595.00	5,709.00	5,707.00	6,813.00
21.04.2024	5,844.00	5,455.00	5,819.00	5,529.00	2,140.00
24.04.2024	5,683.00	5,528.00	5,529.00	5,635.00	3,118.00
25.04.2024	5,635.00	5,568.00	5,635.00	5,632.00	936.00
30.04.2024	5,857.00	5,568.00	5,632.00	5,857.00	11,473.00
01.05.2024	5,650.00	5,499.00	5,650.00	5,612.00	7,673.00
02.05.2024	5,608.00	5,379.00	5,612.00	5,379.00	32,353.00
05.05.2024	5,449.00	5,361.00	5,406.00	5,425.00	2,051.00
06.05.2024	5,518.00	5,425.00	5,431.00	5,471.00	24,672.00
07.05.2024	5,620.00	5,470.00	5,471.00	5,556.00	5,323.00
08.05.2024	5,601.00	5,465.00	5,556.00	5,524.00	3,146.00
09.05.2024	5,640.00	5,430.00	5,524.00	5,585.00	3,259.00
12.05.2024	5,700.00	5,529.00	5,585.00	5,691.00	7,323.00
15.05.2024	5,893.00	5,691.00	5,691.00	5,810.00	2,533.00
16.05.2024	5,806.00	5,660.00	5,810.00	5,666.00	3,449.00
19.05.2024	5,666.00	5,568.00	5,666.00	5,646.00	1,346.00
20.05.2024	5,850.00	5,620.00	5,666.00	5,729.00	2,129.00
21.05.2024	5,815.00	5,498.00	5,729.00	5,601.00	3,251.00
22.05.2024	5,666.00	5,487.00	5,601.00	5,541.00	2,221.00
23.05.2024	5,541.00	5,350.00	5,541.00	5,508.00	12,692.00
26.05.2024	5,580.00	5,370.00	5,508.00	5,538.00	2,541.00
27.05.2024	5,600.00	5,524.00	5,538.00	5,564.00	2,396.00
28.05.2024	5,759.00	5,452.00	5,759.00	5,502.00	2,428.00
29.05.2024	5,600.00	5,500.00	5,502.00	5,524.00	700.00
30.05.2024	5,580.00	5,371.00	5,524.00	5,503.00	2,808.00
02.06.2024	5,613.00	5,460.00	5,503.00	5,483.00	2,401.00
03.06.2024	5,588.00	5,412.00	5,483.00	5,539.00	4,679.00
04.06.2024	5,539.00	5,412.00	5,539.00	5,467.00	1,628.00
05.06.2024	5,420.00	5,230.00	5,467.00	5,258.00	18,618.00
06.06.2024	5,258.00	5,089.00	5,258.00	5,203.00	3,035.00
09.06.2024	5,203.00	4,971.00	5,203.00	5,001.00	3,337.00
10.06.2024	5,139.00	4,826.00	5,001.00	5,072.00	11,715.00
13.06.2024	5,170.00	4,925.00	5,072.00	4,976.00	2,725.00
16.06.2024	5,055.00	4,907.00	4,976.00	4,968.00	625.00
17.06.2024	5,090.00	4,831.00	4,968.00	4,868.00	3,855.00
18.06.2024	4,834.00	4,641.00	4,868.00	4,723.00	7,131.00
19.06.2024	4,739.00	4,572.00	4,723.00	4,607.00	6,450.00
20.06.2024	4,607.00	4,530.00	4,607.00	4,565.00	1,421.00
23.06.2024	4,652.00	4,565.00	4,565.00	4,630.00	494.00
24.06.2024	4,645.00	4,531.00	4,630.00	4,600.00	3,585.00
25.06.2024	4,560.00	4,460.00	4,600.00	4,491.00	6,114.00
26.06.2024	4,492.00	4,406.00	4,491.00	4,442.00	1,099.00
27.06.2024	4,442.00	4,353.00	4,442.00	4,392.00	564.00
30.06.2024	4,473.00	4,310.00	4,392.00	4,400.00	3,495.00
01.07.2024	4,541.00	4,400.00	4,400.00	4,476.00	3,252.00
02.07.2024	4,574.00	4,476.00	4,476.00	4,486.00	1,292.00
03.07.2024	4,493.00	4,337.00	4,486.00	4,351.00	6,359.00
04.07.2024	4,353.00	4,250.00	4,351.00	4,273.00	4,320.00
07.07.2024	4,474.00	4,260.00	4,260.00	4,413.00	3,026.00
08.07.2024	4,497.00	4,266.00	4,497.00	4,334.00	3,309.00
09.07.2024	4,559.00	4,200.00	4,334.00	4,231.00	9,001.00
10.07.2024	4,259.00	4,200.00	4,231.00	4,216.00	2,709.00
11.07.2024	4,484.00	4,216.00	4,216.00	4,298.00	4,344.00
14.07.2024	4,485.00	4,253.00	4,298.00	4,382.00	3,071.00
15.07.2024	4,500.00	4,331.00	4,382.00	4,402.00	2,886.00
16.07.2024	4,402.00	4,300.00	4,402.00	4,377.00	2,738.00
17.07.2024	4,450.00	4,328.00	4,377.00	4,348.00	1,132.00
18.07.2024	4,344.00	4,280.00	4,344.00	4,287.00	2,001.00
21.07.2024	4,280.00	4,081.00	4,280.00	4,148.00	6,408.00
22.07.2024	4,521.00	4,190.00	4,148.00	4,203.00	12,112.00
23.07.2024	4,420.00	4,258.00	4,285.00	4,281.00	3,062.00
24.07.2024	4,350.00	4,261.00	4,281.00	4,328.00	2,639.00
25.07.2024	4,438.00	4,317.00	4,328.00	4,373.00	3,975.00
28.07.2024	4,434.00	4,300.00	4,310.00	4,403.00	2,779.00
29.07.2024	4,601.00	4,403.00	4,403.00	4,508.00	2,745.00
30.07.2024	4,624.00	4,508.00	4,508.00	4,530.00	1,843.00
31.07.2024	4,600.00	4,530.00	4,530.00	4,574.00	1,218.00
01.08.2024	4,744.00	4,573.00	4,574.00	4,744.00	25,368.00
04.08.2024	4,737.00	4,565.00	4,744.00	4,689.00	3,216.00
05.08.2024	4,740.00	4,486.00	4,689.00	4,667.00	10,587.00
06.08.2024	4,792.00	4,657.00	4,667.00	4,707.00	4,021.00
07.08.2024	4,980.00	4,658.00	4,707.00	4,848.00	47,814.00
08.08.2024	4,989.00	4,735.00	4,848.00	4,879.00	2,291.00
11.08.2024	5,036.00	4,879.00	4,879.00	4,930.00	1,278.00
12.08.2024	4,999.00	4,855.00	4,930.00	4,917.00	790.00
14.08.2024	4,928.00	4,831.00	4,917.00	4,878.00	932.00
15.08.2024	4,899.00	4,787.00	4,878.00	4,854.00	797.00
18.08.2024	4,950.00	4,854.00	4,854.00	4,942.00	578.00
19.08.2024	5,000.00	4,746.00	4,942.00	4,907.00	3,432.00
20.08.2024	4,997.00	4,873.00	4,907.00	4,941.00	1,382.00
21.08.2024	4,914.00	4,810.00	4,941.00	4,848.00	1,731.00
22.08.2024	4,959.00	4,850.00	4,848.00	4,908.00	595.00
25.08.2024	5,000.00	4,846.00	4,908.00	4,887.00	605.00
26.08.2024	4,930.00	4,825.00	4,887.00	4,877.00	711.00
27.08.2024	4,825.00	4,621.00	4,877.00	4,744.00	1,907.00
28.08.2024	4,744.00	4,580.00	4,744.00	4,719.00	4,792.00
29.08.2024	4,711.00	4,620.00	4,690.00	4,678.00	2,477.00
01.09.2024	4,751.00	4,678.00	4,678.00	4,731.00	941.00
02.09.2024	4,854.00	4,731.00	4,731.00	4,731.00	65,789.00
03.09.2024	4,804.00	4,731.00	4,731.00	4,762.00	1,420.00
04.09.2024	4,762.00	4,692.00	4,762.00	4,754.00	1,450.00
05.09.2024	4,799.00	4,600.00	4,754.00	4,782.00	1,653.00
08.09.2024	4,814.00	4,765.00	4,782.00	4,790.00	580.00
09.09.2024	4,932.00	4,701.00	4,790.00	4,884.00	2,176.00
10.09.2024	4,979.00	4,861.00	4,884.00	4,905.00	500.00
11.09.2024	5,000.00	4,715.00	4,905.00	4,801.00	2,184.00
12.09.2024	4,900.00	4,790.00	4,801.00	4,827.00	3,102.00
15.09.2024	4,950.00	4,681.00	4,827.00	4,756.00	2,640.00
16.09.2024	4,800.00	4,552.00	4,756.00	4,624.00	1,186.00
17.09.2024	4,651.00	4,542.00	4,624.00	4,579.00	1,737.00
18.09.2024	4,580.00	4,487.00	4,579.00	4,538.00	1,565.00
19.09.2024	4,616.00	4,445.00	4,538.00	4,448.00	1,562.00
22.09.2024	4,625.00	4,448.00	4,448.00	4,581.00	826.00
23.09.2024	4,671.00	4,508.00	4,671.00	4,573.00	361.00
24.09.2024	4,689.00	4,520.00	4,573.00	4,545.00	7,838.00
25.09.2024	4,548.00	4,468.00	4,545.00	4,489.00	3,202.00
26.09.2024	4,637.00	4,455.00	4,489.00	4,517.00	8,181.00
29.09.2024	4,648.00	4,517.00	4,517.00	4,583.00	2,694.00
30.09.2024	4,555.00	4,482.00	4,583.00	4,541.00	3,902.00
01.10.2024	4,654.00	4,508.00	4,541.00	4,580.00	2,817.00
06.10.2024	4,630.00	4,494.00	4,580.00	4,518.00	3,824.00
07.10.2024	4,580.00	4,493.00	4,518.00	4,506.00	4,117.00
08.10.2024	4,674.00	4,589.00	4,594.00	4,652.00	370,693.00
09.10.2024	4,852.00	4,652.00	4,652.00	4,787.00	2,489.00
10.10.2024	4,851.00	4,720.00	4,787.00	4,763.00	1,283.00
13.10.2024	4,823.00	4,715.00	4,763.00	4,715.00	2,909.00
14.10.2024	4,787.00	4,715.00	4,715.00	4,760.00	3,806.00
15.10.2024	5,028.00	4,725.00	4,760.00	4,964.00	5,003.00
20.10.2024	5,200.00	4,964.00	4,964.00	5,089.00	1,422.00
21.10.2024	5,123.00	5,005.00	5,089.00	5,053.00	1,512.00
22.10.2024	5,200.00	5,028.00	5,053.00	5,109.00	2,257.00
27.10.2024	5,223.00	5,055.00	5,109.00	5,107.00	1,500.00
28.10.2024	5,107.00	4,975.00	5,107.00	5,007.00	4,266.00
29.10.2024	5,093.00	5,008.00	5,007.00	5,077.00	1,848.00
30.10.2024	5,170.00	5,029.00	5,170.00	5,090.00	4,750.00
31.10.2024	5,181.00	5,089.00	5,090.00	5,170.00	13,516.00
03.11.2024	5,260.00	5,085.00	5,170.00	5,192.00	2,667.00
04.11.2024	5,222.00	4,817.00	5,192.00	5,192.00	9,769.00
05.11.2024	5,217.00	5,100.00	5,192.00	5,158.00	3,923.00
06.11.2024	5,250.00	5,024.00	5,158.00	5,143.00	4,969.00
07.11.2024	5,205.00	4,911.00	5,143.00	4,911.00	15,804.00
10.11.2024	5,185.00	4,920.00	4,920.00	5,056.00	3,993.00
11.11.2024	5,199.00	4,890.00	5,056.00	5,065.00	8,146.00
12.11.2024	5,190.00	5,097.00	5,065.00	5,175.00	3,622.00
13.11.2024	5,350.00	5,109.00	5,206.00	5,324.00	55,239.00
14.11.2024	5,564.00	5,324.00	5,324.00	5,510.00	7,607.00
17.11.2024	5,550.00	5,430.00	5,510.00	5,477.00	2,407.00
18.11.2024	5,688.00	5,401.00	5,477.00	5,456.00	9,191.00
19.11.2024	5,642.00	5,425.00	5,456.00	5,612.00	5,983.00
20.11.2024	5,810.00	5,592.00	5,612.00	5,709.00	5,137.00
21.11.2024	5,756.00	5,680.00	-99.99	5,756.00	0.00

צרו איתנו קשר *5988