גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	7417	7417	7417	7417	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	7799	7799	7799	7799	0.00
10.04.2026 09:45	7799	7799	-99.99	-99.99	0.00
10.04.2026 10:15	7799	7799	7799	7799	77.00
10.04.2026 10:45	7799	7799	7799	7799	0.00
10.04.2026 11:15	7870	7870	7870	7870	314.00
10.04.2026 11:45	7907	7840	7907	7840	2,202.00
10.04.2026 12:15	7840	7804	7804	7840	44,603.00
10.04.2026 12:45	7840	7814	7840	7814	3,605.00
10.04.2026 13:15	7810	7775	7803	7810	2,493.00
10.04.2026 13:45	7840	7637	7785	7827	91,958.00
10.04.2026 14:15	7827	7827	7827	7827	0.00
10.04.2026 14:45	7827	7827	7827	7827	0.00
10.04.2026 15:15	7827	7827	7827	7827	0.00
10.04.2026 15:45	7827	7827	7827	7827	0.00
10.04.2026 16:15	7827	7827	7827	7827	0.00
10.04.2026 16:45	7827	7827	7827	7827	0.00
10.04.2026 17:15	7827	7827	7827	7827	0.00
10.04.2026 17:45	7827	7827	7827	7827	0.00
13.04.2026 09:15	7827	7827	7827	7827	0.00
13.04.2026 09:45	7827	7827	-99.99	-99.99	0.00
13.04.2026 10:15	7827	7602	7602	7778	5,976.00
13.04.2026 10:45	7779	7759	7778	7759	2,021.00
13.04.2026 11:15	7779	7779	7779	7779	1,789.00
13.04.2026 11:45	7709	7709	7709	7709	4,008.00
13.04.2026 12:15	7749	7709	7709	7749	3,627.00
13.04.2026 12:45	7750	7747	7750	7747	1,859.00
13.04.2026 13:15	7749	7729	7749	7729	1,858.00
13.04.2026 13:45	7729	7729	7729	7729	0.00
13.04.2026 14:15	7726	7720	7720	7726	1,235.00
13.04.2026 14:45	7749	7716	7749	7740	4,021.00
13.04.2026 15:15	7750	7749	7749	7750	78,119.00
13.04.2026 15:45	7788	7719	7788	7787	4,661.00
13.04.2026 16:15	7784	7712	7784	7712	35,655.00
13.04.2026 16:45	7743	7621	7712	7621	47,306.00
13.04.2026 17:15	7720	7624	7637	7699	26,006.00
13.04.2026 17:45	7452	7316	7452	7452	131,974.00
14.04.2026 09:15	7452	7452	7452	7452	0.00
14.04.2026 09:45	7482	7482	-99.99	-99.99	0.00
14.04.2026 10:15	7712	7694	7712	7710	3,004.00
14.04.2026 10:45	7768	7724	7757	7724	13,106.00
14.04.2026 11:15	7723	7717	7723	7717	2,161.00
14.04.2026 11:45	7713	7711	7713	7711	2,005.00
14.04.2026 12:15	7712	7654	7711	7709	5,083.00
14.04.2026 12:45	7709	7709	7709	7709	1,541.00
14.04.2026 13:15	7708	7666	7693	7706	9,519.00
14.04.2026 13:45	7707	7584	7707	7584	7,032.00
14.04.2026 14:15	7549	7549	7549	7549	452.00
14.04.2026 14:45	7582	7526	7526	7582	3,161.00
14.04.2026 15:15	7562	7562	7562	7562	756.00
14.04.2026 15:45	7562	7507	7562	7556	8,791.00
14.04.2026 16:15	7555	7555	7555	7555	1,057.00
14.04.2026 16:45	7580	7452	7563	7502	37,691.00
14.04.2026 17:15	7458	7400	7452	7435	26,780.00
14.04.2026 17:45	7454	7425	7425	7454	64,248.00
15.04.2026 09:15	7454	7454	7454	7454	0.00
15.04.2026 09:45	7454	7454	-99.99	-99.99	0.00
15.04.2026 10:15	7454	7454	-99.99	-99.99	0.00
15.04.2026 10:45	7511	7511	7511	7511	450.00
15.04.2026 11:15	7530	7422	7530	7422	10,560.00
15.04.2026 11:45	7470	7421	7421	7470	891.00
15.04.2026 12:15	7466	7466	7466	7466	746.00
15.04.2026 12:45	7468	7468	7468	7468	746.00
15.04.2026 13:15	7468	7467	7467	7468	2,987.00
15.04.2026 13:45	7462	7444	7462	7449	2,458.00
15.04.2026 14:15	7447	7447	7447	7447	1,117.00
15.04.2026 14:45	7446	7445	7445	7446	3,127.00
15.04.2026 15:15	7446	7446	7446	7446	1,191.00
15.04.2026 15:45	7440	7421	7440	7421	12,412.00
15.04.2026 16:15	7432	7371	7432	7371	34,447.00
15.04.2026 16:45	7438	7405	7405	7437	35,442.00
15.04.2026 17:15	7421	7376	7421	7416	64,390.00
15.04.2026 17:45	7480	7417	7417	7417	178,749.00
16.04.2026 09:15	7417	7417	7417	7417	0.00
16.04.2026 09:45	7417	7417	-99.99	-99.99	0.00
16.04.2026 10:15	7459	7417	7459	7421	1,264.00
16.04.2026 10:45	7460	7460	7460	7460	447.00
16.04.2026 11:15	7460	7421	7460	7421	20,725.00
16.04.2026 11:45	7447	7419	7419	7447	1,858.00
16.04.2026 12:15	7452	7442	7443	7449	4,764.00
16.04.2026 12:45	7447	7447	7447	7447	7,000.00
16.04.2026 13:15	7446	7443	7446	7443	7,072.00
16.04.2026 13:45	7443	7443	7443	7443	5,284.00
16.04.2026 14:15	7442	7441	7442	7441	9,227.00
16.04.2026 14:45	7443	7425	7443	7428	2,526.00
16.04.2026 15:15	7415	7415	7415	7415	2,891.00
16.04.2026 15:45	7415	7390	7415	7402	6,670.00
16.04.2026 16:15	7417	7415	7415	7417	5,932.00
16.04.2026 16:45	7417	7416	7417	7417	4,895.00
16.04.2026 17:15	7417	7389	7393	7417	83,701.00
16.04.2026 17:45	7429	7416	7416	7416	89,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00
13.02.2026	9,112.00	8,875.00	9,027.00	8,995.00	2,946.00
16.02.2026	9,000.00	8,868.00	8,995.00	8,965.00	5,811.00
17.02.2026	9,170.00	8,805.00	9,163.00	9,052.00	6,320.00
18.02.2026	9,052.00	8,520.00	9,052.00	8,613.00	13,282.00
19.02.2026	8,668.00	7,925.00	8,613.00	8,000.00	27,340.00
20.02.2026	8,000.00	7,750.00	8,000.00	7,929.00	14,103.00
23.02.2026	7,929.00	7,760.00	7,929.00	7,803.00	9,246.00
24.02.2026	7,821.00	7,563.00	7,803.00	7,624.00	7,154.00
25.02.2026	7,670.00	7,475.00	7,670.00	7,523.00	6,617.00
26.02.2026	7,606.00	7,430.00	7,523.00	7,539.00	3,642.00
27.02.2026	7,572.00	7,409.00	7,539.00	7,441.00	1,525.00
02.03.2026	7,791.00	7,441.00	7,441.00	7,500.00	5,426.00
04.03.2026	7,750.00	7,470.00	7,500.00	7,749.00	7,492.00
05.03.2026	8,400.00	7,867.00	7,868.00	8,400.00	11,895.00
06.03.2026	8,400.00	8,204.00	8,400.00	8,314.00	2,453.00
09.03.2026	8,400.00	8,084.00	8,314.00	8,250.00	3,315.00
10.03.2026	8,353.00	8,059.00	8,353.00	8,203.00	4,297.00
11.03.2026	8,283.00	7,936.00	8,203.00	8,178.00	3,262.00
12.03.2026	8,176.00	7,866.00	8,178.00	7,997.00	2,799.00
13.03.2026	8,113.00	7,684.00	7,997.00	7,916.00	958.00
16.03.2026	8,114.00	7,710.00	8,114.00	7,962.00	3,183.00
17.03.2026	8,018.00	7,800.00	7,962.00	7,930.00	5,624.00
18.03.2026	7,948.00	7,700.00	7,930.00	7,824.00	5,692.00
19.03.2026	7,824.00	7,400.00	7,824.00	7,607.00	8,866.00
20.03.2026	7,915.00	7,500.00	7,607.00	7,731.00	3,701.00
23.03.2026	7,924.00	7,512.00	7,731.00	7,793.00	1,878.00
24.03.2026	7,817.00	7,424.00	7,793.00	7,754.00	2,099.00
25.03.2026	8,114.00	7,553.00	7,754.00	7,929.00	1,217.00
26.03.2026	8,080.00	7,425.00	7,929.00	7,865.00	1,415.00
27.03.2026	7,870.00	7,503.00	7,865.00	7,634.00	1,677.00
30.03.2026	7,869.00	7,525.00	7,634.00	7,708.00	29,298.00
31.03.2026	7,949.00	7,708.00	7,708.00	7,839.00	2,628.00
03.04.2026	7,839.00	7,658.00	7,839.00	7,836.00	1,733.00
06.04.2026	7,835.00	7,602.00	7,602.00	7,814.00	1,915.00
09.04.2026	7,970.00	7,702.00	7,814.00	7,799.00	2,167.00
10.04.2026	7,907.00	7,766.00	7,799.00	7,827.00	2,927.00
13.04.2026	7,827.00	7,452.00	7,827.00	7,452.00	6,742.00
14.04.2026	7,768.00	7,400.00	7,482.00	7,454.00	3,335.00
15.04.2026	7,530.00	7,371.00	7,454.00	7,417.00	6,831.00
16.04.2026	7,460.00	7,389.00	7,417.00	7,416.00	4,986.00

צרו איתנו קשר *5988