גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8778	8778	8778	8778	0.00
09:44	8803	8803	8803	8803	0.00
09:47	8803	8803	8803	8803	0.00
09:53	8803	8803	8803	8803	0.00
09:56	8803	8803	8803	8803	0.00
10:02	8803	8803	8803	8803	0.00
10:05	8803	8803	8803	8803	0.00
10:11	8721	8721	8721	8721	959.00
10:23	8601	8601	8601	8601	0.00
10:32	8601	8601	8601	8601	0.00
10:35	8601	8601	8601	8601	0.00
10:38	8601	8601	8601	8601	0.00
10:41	8601	8601	8601	8601	0.00
10:44	8685	8685	8685	8685	1,129.00
10:47	8685	8685	8685	8685	0.00
10:50	8685	8685	8685	8685	0.00
10:53	8685	8685	8685	8685	0.00
10:56	8685	8685	8685	8685	0.00
10:59	8685	8685	8685	8685	0.00
11:02	8685	8685	8685	8685	0.00
11:05	8725	8725	8725	8725	1,832.00
11:08	8725	8725	8725	8725	0.00
11:11	8725	8725	8725	8725	0.00
11:14	8725	8725	8725	8725	0.00
11:17	8725	8725	8725	8725	0.00
11:20	8725	8725	8725	8725	0.00
11:23	8725	8725	8725	8725	0.00
11:26	8725	8725	8725	8725	0.00
11:29	8710	8696	8696	8710	3,828.00
11:32	8705	8705	8705	8705	522.00
11:35	8705	8705	8705	8705	0.00
11:38	8705	8705	8705	8705	0.00
11:41	8705	8705	8705	8705	0.00
11:44	8705	8705	8705	8705	0.00
11:47	8671	8671	8671	8671	1,387.00
11:50	8657	8657	8657	8657	1,298.00
11:56	8666	8666	8666	8666	519.00
11:59	8666	8666	8666	8666	0.00
12:02	8666	8666	8666	8666	0.00
12:05	8693	8690	8693	8690	1,999.00
12:08	8707	8706	8707	8706	957.00
12:11	8706	8706	8706	8706	0.00
12:14	8706	8706	8706	8706	0.00
12:17	8725	8725	8725	8725	4,188.00
12:23	8725	8725	8725	8725	16,926.00
12:26	8725	8725	8725	8725	0.00
12:29	8725	8712	8725	8725	17,794.00
12:32	8725	8725	8725	8725	523.00
12:35	8725	8725	8725	8725	0.00
12:38	8725	8725	8725	8725	0.00
12:41	8725	8725	8725	8725	0.00
12:44	8725	8725	8725	8725	0.00
12:47	8725	8725	8725	8725	0.00
12:50	8714	8714	8714	8714	10,282.00
12:53	8714	8714	8714	8714	0.00
12:56	8714	8714	8714	8714	0.00
13:02	8713	8713	8713	8713	0.00
13:05	8713	8713	8713	8713	0.00
13:08	8713	8713	8713	8713	0.00
13:11	8713	8713	8713	8713	0.00
13:14	8713	8713	8713	8713	0.00
13:17	8713	8713	8713	8713	0.00
13:20	8713	8713	8713	8713	0.00
13:23	8720	8720	8720	8720	1,308.00
13:26	8725	8725	8725	8725	22,336.00
13:29	8725	8725	8725	8725	0.00
13:32	8725	8725	8725	8725	0.00
13:35	8725	8725	8725	8725	0.00
13:38	8725	8725	8725	8725	0.00
13:44	8725	8725	8725	8725	0.00
13:47	8725	8725	8725	8725	0.00
13:50	8725	8725	8725	8725	0.00
13:53	8725	8725	8725	8725	0.00
13:56	8725	8725	8725	8725	0.00
13:59	8725	8725	8725	8725	19,195.00
14:02	8725	8725	8725	8725	0.00
14:05	8725	8725	8725	8725	0.00
14:08	8725	8725	8725	8725	0.00
14:11	8725	8725	8725	8725	0.00
14:14	8703	8655	8655	8703	1,128.00
14:17	8686	8669	8686	8669	2,168.00
14:20	8669	8669	8669	8669	8,062.00
14:23	8669	8669	8669	8669	0.00
14:26	8725	8725	8725	8725	33,940.00
14:29	8725	8725	8725	8725	4,100.00
14:32	8725	8725	8725	8725	0.00
14:35	8725	8725	8725	8725	0.00
14:38	8725	8725	8725	8725	523.00
14:41	8725	8725	8725	8725	0.00
14:44	8725	8725	8725	8725	0.00
14:47	8725	8725	8725	8725	0.00
14:50	8725	8725	8725	8725	0.00
14:53	8725	8725	8725	8725	2,966.00
14:56	8763	8725	8725	8763	22,177.00
14:59	8763	8763	8763	8763	1,402.00
15:02	8763	8763	8763	8763	1,226.00
15:05	8763	8763	8763	8763	0.00
15:08	8745	8745	8745	8745	524.00
15:11	8745	8745	8745	8745	612.00
15:14	8745	8745	8745	8745	0.00
15:20	8763	8763	8763	8763	2,015.00
15:23	8763	8763	8763	8763	36,716.00
15:26	8763	8751	8763	8751	1,313.00
15:29	8751	8751	8751	8751	0.00
15:32	8751	8751	8751	8751	0.00
15:35	8751	8751	8751	8751	0.00
15:38	8751	8751	8751	8751	0.00
15:41	8751	8751	8751	8751	0.00
15:44	8751	8751	8751	8751	0.00
15:47	8751	8751	8751	8751	0.00
15:50	8751	8751	8751	8751	0.00
15:53	8751	8751	8751	8751	0.00
15:56	8763	8734	8734	8763	11,019.00
15:59	8763	8763	8763	8763	7,711.00
16:02	8763	8763	8763	8763	0.00
16:05	8763	8763	8763	8763	0.00
16:08	8763	8763	8763	8763	0.00
16:11	8763	8763	8763	8763	14,721.00
16:14	8763	8763	8763	8763	0.00
16:17	8763	8763	8763	8763	0.00
16:20	8803	8803	8803	8803	3,873.00
16:23	8803	8803	8803	8803	0.00
16:26	8803	8803	8803	8803	69,367.00
16:29	8802	8763	8763	8802	8,590.00
16:32	8763	8763	8763	8763	14,020.00
16:35	8763	8763	8763	8763	0.00
16:38	8763	8763	8763	8763	0.00
16:41	8763	8763	8763	8763	0.00
16:44	8763	8763	8763	8763	0.00
16:47	8763	8763	8763	8763	0.00
16:53	8763	8763	8763	8763	0.00
16:56	8763	8763	8763	8763	0.00
16:59	8763	8763	8763	8763	0.00
17:02	8763	8763	8763	8763	0.00
17:05	8763	8763	8763	8763	0.00
17:08	8755	8755	8755	8755	3,677.00
17:17	8803	8803	8803	8803	0.00
17:23	8778	8778	8778	8778	98,050.00
17:26	8778	8778	8778	8778	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	8537	8537	8537	8537	0.00
04.02.2026 09:45	10000	8537	-99.99	-99.99	0.00
04.02.2026 10:15	8684	8462	8683	8580	1,195.00
04.02.2026 10:45	8535	8535	8535	8535	10,242.00
04.02.2026 11:15	8330	8330	8330	8330	3,498.00
04.02.2026 11:45	8386	8326	8326	8361	5,082.00
04.02.2026 12:15	8390	8361	8361	8390	3,015.00
04.02.2026 12:45	8442	8407	8407	8442	1,010.00
04.02.2026 13:15	8442	8442	8442	8442	0.00
04.02.2026 13:45	8449	8449	8449	8449	61,593.00
04.02.2026 14:15	8449	8424	8449	8424	2,868.00
04.02.2026 14:45	8472	8472	8472	8472	25,924.00
04.02.2026 15:15	8472	8437	8472	8437	20,872.00
04.02.2026 15:45	8434	8434	8434	8434	843.00
04.02.2026 16:15	8472	8425	8425	8472	3,039.00
04.02.2026 16:45	8464	8464	8464	8464	507.00
04.02.2026 17:15	8472	8445	8451	8445	4,647.00
04.02.2026 17:45	8472	8472	8472	8472	129,791.00
05.02.2026 09:15	8472	8472	8472	8472	0.00
05.02.2026 09:45	10000	8200	-99.99	-99.99	0.00
05.02.2026 10:15	8472	8350	8350	8429	15,120.00
05.02.2026 10:45	8376	8300	8319	8376	4,492.00
05.02.2026 11:15	8407	8338	8338	8407	835.00
05.02.2026 11:45	8326	8324	8326	8324	1,581.00
05.02.2026 12:15	8335	8300	8335	8300	11,235.00
05.02.2026 12:45	8349	8212	8300	8340	22,158.00
05.02.2026 13:15	8388	8302	8340	8388	3,844.00
05.02.2026 13:45	8427	8427	8427	8427	1,853.00
05.02.2026 14:15	8449	8444	8444	8449	4,392.00
05.02.2026 14:45	8449	8385	8449	8385	25,518.00
05.02.2026 15:15	8352	8288	8352	8288	2,830.00
05.02.2026 15:45	8350	8331	8331	8350	3,420.00
05.02.2026 16:15	8426	8370	8370	8426	19,020.00
05.02.2026 16:45	10000	8382	8383	8406	36,050.00
05.02.2026 17:15	10200	7500	-99.99	-99.99	0.00
06.02.2026 09:15	8800	8800	8800	8800	0.00
06.02.2026 09:45	8800	8800	-99.99	-99.99	0.00
09.02.2026 09:15	8476	8476	8476	8476	0.00
09.02.2026 09:45	8476	8476	-99.99	-99.99	0.00
09.02.2026 10:15	8800	8559	8650	8576	13,408.00
09.02.2026 10:45	8576	8557	8576	8557	63,288.00
09.02.2026 11:15	8576	8561	8576	8561	43,219.00
09.02.2026 11:45	8682	8576	8576	8682	25,841.00
09.02.2026 12:15	8691	8688	8688	8691	1,477.00
09.02.2026 12:45	8693	8692	8693	8692	10,691.00
09.02.2026 13:15	8691	8691	8691	8691	8,864.00
09.02.2026 13:45	8700	8700	8700	8700	32,451.00
09.02.2026 14:15	8700	8700	8700	8700	0.00
09.02.2026 14:45	8700	8696	8700	8696	3,044.00
09.02.2026 15:15	8696	8696	8696	8696	0.00
09.02.2026 15:45	8785	8731	8731	8785	6,137.00
09.02.2026 16:15	8801	8783	8783	8801	1,055.00
09.02.2026 16:45	8839	8754	8811	8754	74,177.00
09.02.2026 17:15	8900	8691	8711	8727	6,098.00
09.02.2026 17:45	9000	8803	8803	8803	109,509.00
10.02.2026 09:15	8803	8803	8803	8803	0.00
10.02.2026 09:45	8803	8803	-99.99	-99.99	0.00
10.02.2026 10:15	8803	8656	8803	8656	15,526.00
10.02.2026 10:45	8685	8543	8602	8685	16,695.00
10.02.2026 11:15	8725	8645	8645	8725	3,215.00
10.02.2026 11:45	8710	8696	8696	8707	5,830.00
10.02.2026 12:15	8707	8640	8671	8706	9,284.00
10.02.2026 12:45	8725	8712	8725	8725	42,311.00
10.02.2026 13:15	8714	8696	8696	8713	21,346.00
10.02.2026 13:45	8725	8703	8703	8725	24,166.00
10.02.2026 14:15	8725	8693	8693	8725	37,769.00
10.02.2026 14:45	8725	8669	8703	8725	49,404.00
10.02.2026 15:15	8763	8725	8725	8745	29,171.00
10.02.2026 15:45	8763	8751	8763	8751	40,046.00
10.02.2026 16:15	8763	8734	8734	8763	33,453.00
10.02.2026 16:45	8803	8763	8803	8763	98,668.00
10.02.2026 17:15	8803	8755	8763	8755	4,202.00
10.02.2026 17:45	8882	8778	8778	8778	98,050.00
11.02.2026 09:15	8778	8778	8778	8778	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,751.00	5,517.00	5,680.00	5,706.00	4,858.00
13.02.2025	5,831.00	5,703.00	5,706.00	5,791.00	3,130.00
16.02.2025	5,811.00	5,742.00	5,791.00	5,801.00	4,736.00
17.02.2025	5,801.00	5,748.00	5,801.00	5,789.00	2,401.00
18.02.2025	5,800.00	5,630.00	5,789.00	5,704.00	2,703.00
19.02.2025	5,704.00	5,522.00	5,704.00	5,601.00	2,512.00
20.02.2025	5,725.00	5,581.00	5,601.00	5,665.00	7,772.00
23.02.2025	5,666.00	5,555.00	5,665.00	5,576.00	1,673.00
24.02.2025	5,696.00	5,632.00	5,576.00	5,653.00	19,400.00
25.02.2025	5,654.00	5,606.00	5,654.00	5,617.00	1,866.00
26.02.2025	5,654.00	5,591.00	5,617.00	5,610.00	1,597.00
27.02.2025	5,723.00	5,621.00	5,720.00	5,685.00	1,051.00
02.03.2025	5,707.00	5,583.00	5,685.00	5,690.00	1,561.00
03.03.2025	5,834.00	5,690.00	5,690.00	5,781.00	2,218.00
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	8,778.00	8,778.00	8,778.00	8,778.00	0.00

צרו איתנו קשר *5988