גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4679	4679	4679	4679	0.00
09:44	4679	4679	4679	4679	0.00
09:47	4679	4679	4679	4679	0.00
09:50	4679	4679	4679	4679	0.00
09:53	4691	4691	4691	4691	0.00
09:56	4983	4983	4983	4983	0.00
09:59	5155	5155	5155	5155	67,169.00
10:02	5155	5154	5154	5155	15,412.00
10:05	5155	5155	5155	5155	11,341.00
10:08	5155	5155	5155	5155	0.00
10:11	5155	5155	5155	5155	0.00
10:14	5102	5102	5102	5102	867.00
10:17	5102	5102	5102	5102	0.00
10:20	5102	5102	5102	5102	0.00
10:23	5102	5102	5102	5102	0.00
10:26	5102	5102	5102	5102	0.00
10:29	5102	5102	5102	5102	0.00
10:32	5102	5102	5102	5102	0.00
10:35	5102	5102	5102	5102	0.00
10:38	5102	5102	5102	5102	0.00
10:41	5122	5100	5122	5100	14,707.00
10:44	5100	5100	5100	5100	0.00
10:47	5100	5100	5100	5100	0.00
10:50	5100	5100	5100	5100	0.00
10:53	5129	5129	5129	5129	28,158.00
10:56	5139	5139	5139	5139	10,946.00
10:59	5139	5139	5139	5139	0.00
11:02	5146	5146	5146	5146	566.00
11:05	5146	5146	5146	5146	0.00
11:08	5146	5146	5146	5146	0.00
11:11	5146	5146	5146	5146	0.00
11:14	5146	5146	5146	5146	566.00
11:17	5146	5146	5146	5146	0.00
11:20	5146	5146	5146	5146	0.00
11:23	5146	5146	5146	5146	0.00
11:26	5120	5120	5120	5120	1,228.00
11:29	5126	5126	5126	5126	2,870.00
11:32	5126	5126	5126	5126	0.00
11:35	5126	5126	5126	5126	0.00
11:38	5126	5126	5126	5126	0.00
11:41	5086	5086	5086	5086	1,068.00
11:44	5086	5086	5086	5086	0.00
11:47	5086	5086	5086	5086	0.00
11:50	5086	5086	5086	5086	0.00
11:53	5086	5086	5086	5086	0.00
11:56	5086	5086	5086	5086	0.00
11:59	5086	5086	5086	5086	0.00
12:02	5086	5086	5086	5086	0.00
12:05	5086	5086	5086	5086	0.00
12:08	5086	5086	5086	5086	0.00
12:11	5086	5086	5086	5086	0.00
12:14	5086	5086	5086	5086	0.00
12:17	5086	5086	5086	5086	0.00
12:20	5086	5086	5086	5086	0.00
12:23	5086	5086	5086	5086	0.00
12:26	5086	5086	5086	5086	0.00
12:29	5086	5086	5086	5086	0.00
12:32	5086	5086	5086	5086	0.00
12:35	5086	5086	5086	5086	0.00
12:38	5086	5086	5086	5086	0.00
12:41	5086	5086	5086	5086	0.00
12:44	5086	5086	5086	5086	0.00
12:47	5086	5086	5086	5086	0.00
12:50	5086	5086	5086	5086	0.00
12:53	5086	5086	5086	5086	0.00
12:56	5086	5086	5086	5086	0.00
12:59	5086	5086	5086	5086	0.00
13:02	5086	5086	5086	5086	0.00
13:05	5030	5030	5030	5030	150.00
13:08	5030	5030	5030	5030	0.00
13:11	5030	5030	5030	5030	0.00
13:14	5030	5030	5030	5030	0.00
13:17	5030	5030	5030	5030	0.00
13:20	5030	5030	5030	5030	0.00
13:23	5030	5030	5030	5030	0.00
13:26	5030	5030	5030	5030	0.00
13:29	5030	5030	5030	5030	0.00
13:32	5030	5030	5030	5030	0.00
13:35	5030	5030	5030	5030	0.00
13:38	5030	5030	5030	5030	0.00
13:41	5030	5030	5030	5030	0.00
13:44	5030	5030	5030	5030	0.00
13:47	5030	5030	5030	5030	0.00
13:50	5030	5030	5030	5030	0.00
13:53	5030	5030	5030	5030	0.00
13:56	5030	5030	5030	5030	0.00
13:59	5030	5030	5030	5030	0.00
14:02	5030	5030	5030	5030	0.00
14:05	5030	5030	5030	5030	0.00
14:08	5030	5030	5030	5030	0.00
14:11	5030	5030	5030	5030	0.00
14:14	5030	5030	5030	5030	0.00
14:17	5030	5030	5030	5030	0.00
14:20	5030	5030	5030	5030	0.00
14:23	5030	5030	5030	5030	0.00
14:26	5030	5030	5030	5030	0.00
14:29	5030	5030	5030	5030	0.00
14:32	5147	5138	5138	5147	10,286.00
14:35	5146	5146	5146	5146	1,852.00
14:38	5146	5146	5146	5146	0.00
14:41	5146	5146	5146	5146	0.00
14:44	5146	5146	5146	5146	0.00
14:47	5146	5146	5146	5146	0.00
14:50	5146	5146	5146	5146	0.00
14:53	5146	5146	5146	5146	0.00
14:56	5146	5146	5146	5146	0.00
14:59	5146	5146	5146	5146	0.00
15:02	5146	5146	5146	5146	0.00
15:05	5146	5146	5146	5146	0.00
15:08	5146	5146	5146	5146	0.00
15:11	5146	5146	5146	5146	0.00
15:14	5146	5146	5146	5146	0.00
15:17	5146	5146	5146	5146	0.00
15:20	5146	5146	5146	5146	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4372	4372	4372	4372	0.00
17.11.2024 09:45	4372	4372	-99.99	-99.99	0.00
17.11.2024 10:15	4372	4372	4372	4372	218.00
17.11.2024 10:45	4372	4372	4372	4372	0.00
17.11.2024 11:15	4372	4372	4372	4372	12,722.00
17.11.2024 11:45	4372	4372	4372	4372	0.00
17.11.2024 12:15	4372	4372	4372	4372	0.00
17.11.2024 12:45	4372	4372	4372	4372	0.00
17.11.2024 13:15	4372	4372	4372	4372	0.00
17.11.2024 13:45	4372	4372	4372	4372	0.00
17.11.2024 14:15	4451	4423	4423	4451	1,508.00
17.11.2024 14:45	4451	4451	4451	4451	0.00
17.11.2024 15:15	4451	4451	4451	4451	0.00
17.11.2024 15:45	4451	4425	-99.99	-99.99	0.00
17.11.2024 16:15	4451	4377	4377	4377	393.00
17.11.2024 16:45	4377	4377	4377	4377	0.00
17.11.2024 17:15	4377	4377	4377	4377	0.00
17.11.2024 17:45	4377	4377	4377	4377	0.00
18.11.2024 09:15	4377	4377	4377	4377	0.00
18.11.2024 09:45	4377	4377	-99.99	-99.99	0.00
18.11.2024 10:15	4377	4377	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	4389	4377	4377	4377	15,515.00
18.11.2024 12:45	4377	4377	4377	4377	0.00
18.11.2024 13:15	4377	4377	4377	4377	0.00
18.11.2024 13:45	4377	4377	4377	4377	0.00
18.11.2024 14:15	4377	4377	4377	4377	0.00
18.11.2024 14:45	4377	4377	4377	4377	0.00
18.11.2024 15:15	4377	4377	4377	4377	0.00
18.11.2024 15:45	4378	4378	4378	4378	656.00
18.11.2024 16:15	4377	4377	4377	4377	10,504.00
18.11.2024 16:45	4378	4377	4378	4377	15,057.00
18.11.2024 17:15	4377	4377	4377	4377	744.00
18.11.2024 17:45	4450	4377	4390	4379	12,919.00
19.11.2024 09:15	4379	4379	4379	4379	0.00
19.11.2024 09:45	4379	4379	-99.99	-99.99	0.00
19.11.2024 10:15	4379	4379	-99.99	-99.99	0.00
19.11.2024 10:45	4397	4373	4373	4397	11,510.00
19.11.2024 11:15	4422	4422	4422	4422	10,789.00
19.11.2024 11:45	4422	4422	4422	4422	7,694.00
19.11.2024 12:15	4423	4414	4423	4414	7,858.00
19.11.2024 12:45	4422	4422	4422	4422	12,912.00
19.11.2024 13:15	4419	4419	4419	4419	4,419.00
19.11.2024 13:45	4419	4419	4419	4419	0.00
19.11.2024 14:15	4419	4419	4419	4419	0.00
19.11.2024 14:45	4444	4444	4444	4444	622.00
19.11.2024 15:15	4444	4444	4444	4444	0.00
19.11.2024 15:45	4444	4444	4444	4444	0.00
19.11.2024 16:15	4444	4444	4444	4444	0.00
19.11.2024 16:45	4449	4422	4449	4422	10,868.00
19.11.2024 17:15	4468	4422	4422	4422	663.00
19.11.2024 17:45	4595	4398	4468	4430	5,720.00
20.11.2024 09:15	4430	4430	4430	4430	0.00
20.11.2024 09:45	4430	4430	-99.99	-99.99	0.00
20.11.2024 10:15	4430	4430	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	4400	4400	4400	4400	4,664.00
20.11.2024 12:15	4400	4400	4400	4400	0.00
20.11.2024 12:45	4400	4400	4400	4400	0.00
20.11.2024 13:15	4400	4400	4400	4400	0.00
20.11.2024 13:45	4400	4400	4400	4400	0.00
20.11.2024 14:15	4400	4400	4400	4400	0.00
20.11.2024 14:45	4400	4400	4400	4400	0.00
20.11.2024 15:15	4400	4400	4400	4400	0.00
20.11.2024 15:45	4696	4400	4625	4696	50,644.00
20.11.2024 16:15	4798	4718	4718	4749	21,012.00
20.11.2024 16:45	4749	4626	4749	4692	173,890.00
20.11.2024 17:15	4707	4631	4631	4632	6,901.00
20.11.2024 17:45	4707	4679	4691	4679	58,022.00
21.11.2024 09:15	4679	4679	4679	4679	0.00
21.11.2024 09:45	4679	4679	-99.99	-99.99	0.00
21.11.2024 10:15	5155	4691	5007	5102	98,847.00
21.11.2024 10:45	5122	5100	5122	5100	15,322.00
21.11.2024 11:15	5146	5123	5123	5146	40,799.00
21.11.2024 11:45	5146	5086	5146	5086	15,685.00
21.11.2024 12:15	5054	5054	5054	5054	1,111.00
21.11.2024 12:45	5054	5054	5054	5054	0.00
21.11.2024 13:15	5030	5030	5030	5030	301.00
21.11.2024 13:45	5030	5030	5030	5030	0.00
21.11.2024 14:15	5030	5030	5030	5030	0.00
21.11.2024 14:45	5147	5042	5042	5146	18,240.00
21.11.2024 15:15	5144	5144	5144	5144	2,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,356.02	3,354.05	3,356.02	3,355.04	707.00
23.11.2023	3,355.04	3,355.04	3,355.04	3,355.04	37.00
26.11.2023	3,355.04	3,355.04	3,355.04	3,355.04	91.00
27.11.2023	3,437.42	3,383.48	3,355.04	3,420.74	820.00
28.11.2023	3,420.74	3,383.48	3,420.74	3,391.32	229.00
29.11.2023	3,407.99	3,335.42	3,391.32	3,348.17	225.00
30.11.2023	3,457.03	3,236.37	3,348.17	3,336.40	665.00
03.12.2023	3,320.71	3,247.16	3,336.40	3,296.19	308.00
04.12.2023	3,314.83	3,237.35	3,296.19	3,295.21	2,337.00
05.12.2023	3,317.77	3,290.31	3,295.21	3,308.94	264.00
06.12.2023	3,480.57	3,218.72	3,308.94	3,312.86	2,242.00
07.12.2023	3,256.96	3,211.85	3,312.86	3,240.29	1,238.00
10.12.2023	3,256.96	3,238.33	3,240.29	3,244.21	1,119.00
11.12.2023	3,312.86	3,256.96	3,244.21	3,289.33	539.00
12.12.2023	3,289.33	3,223.62	3,289.33	3,258.93	390.00
13.12.2023	3,314.83	3,268.73	3,258.93	3,283.44	390.00
14.12.2023	3,329.54	3,236.37	3,283.44	3,283.44	1,045.00
17.12.2023	3,442.32	3,283.44	3,283.44	3,332.48	642.00
18.12.2023	3,461.93	3,324.63	3,332.48	3,395.24	779.00
19.12.2023	3,406.03	3,326.59	3,395.24	3,378.57	1,126.00
20.12.2023	3,407.99	3,339.34	3,378.57	3,400.15	1,835.00
21.12.2023	3,407.99	3,311.88	3,400.15	3,338.36	628.00
24.12.2023	3,510.97	3,354.05	3,338.36	3,457.03	1,233.00
25.12.2023	3,625.71	3,532.55	3,457.03	3,599.23	1,399.00
26.12.2023	3,628.66	3,296.19	3,599.23	3,366.80	4,092.00
27.12.2023	3,506.07	3,366.80	3,366.80	3,424.67	968.00
28.12.2023	3,432.51	3,396.23	3,424.67	3,430.55	2,010.00
31.12.2023	3,662.98	3,430.55	3,430.55	3,510.97	2,341.00
01.01.2024	3,716.92	3,552.16	3,510.97	3,648.27	1,273.00
02.01.2024	3,754.19	3,629.64	3,648.27	3,718.88	963.00
03.01.2024	3,840.49	3,718.88	3,718.88	3,756.15	131,118.00
04.01.2024	3,799.30	3,709.07	3,756.15	3,787.53	745.00
07.01.2024	3,787.53	3,656.12	3,787.53	3,729.67	74.00
08.01.2024	3,761.05	3,677.69	3,729.67	3,730.65	1,386.00
09.01.2024	3,730.65	3,693.38	3,730.65	3,724.77	1,218.00
10.01.2024	3,780.67	3,724.77	3,724.77	3,775.76	13,094.00
11.01.2024	3,959.16	3,714.96	3,775.76	3,811.07	2,794.00
14.01.2024	3,936.60	3,854.22	3,811.07	3,891.49	323.00
15.01.2024	4,055.27	3,871.87	3,891.49	4,016.04	1,567.00
16.01.2024	4,050.36	3,955.23	4,016.04	4,020.94	2,412.00
17.01.2024	4,216.11	4,057.23	4,020.94	4,153.34	2,031.00
18.01.2024	4,217.09	4,113.13	4,153.34	4,182.76	671.00
21.01.2024	4,256.31	4,182.76	4,182.76	4,223.95	792.00
22.01.2024	4,310.25	4,158.24	4,257.30	4,234.74	656.00
23.01.2024	4,247.49	4,140.59	4,234.74	4,221.01	940.00
24.01.2024	4,353.41	4,221.01	4,221.01	4,277.89	1,200.00
25.01.2024	4,277.89	4,222.97	4,277.89	4,248.47	1,156.00
28.01.2024	4,187.66	4,061.15	4,248.47	4,083.71	1,652.00
29.01.2024	4,055.27	4,015.06	4,083.71	4,030.75	352.00
30.01.2024	4,016.04	3,847.36	4,030.75	3,908.16	761.00
31.01.2024	3,930.72	3,854.22	3,908.16	3,907.18	3,180.00
01.02.2024	3,784.59	3,784.59	3,907.18	3,784.59	2,233.00
04.02.2024	3,799.30	3,726.73	3,784.59	3,775.76	765.00
05.02.2024	3,801.26	3,615.91	3,775.76	3,677.69	1,763.00
06.02.2024	3,707.11	3,599.23	3,677.69	3,632.58	730.00
07.02.2024	3,632.58	3,579.62	3,632.58	3,620.81	563.00
08.02.2024	3,658.08	3,615.91	3,620.81	3,642.39	203.00
11.02.2024	3,642.39	3,423.69	3,642.39	3,607.08	9.00
12.02.2024	3,682.60	3,467.82	3,578.64	3,554.12	1,802.00
13.02.2024	3,595.31	3,486.45	3,539.41	3,551.18	2,357.00
14.02.2024	3,548.24	3,329.54	3,334.44	3,409.96	22,646.00
15.02.2024	3,434.47	3,407.01	3,409.96	3,431.53	750.00
18.02.2024	3,432.51	3,423.69	3,431.53	3,430.55	728.00
19.02.2024	3,486.45	3,424.67	3,430.55	3,454.09	1,098.00
20.02.2024	3,488.41	3,454.09	3,454.09	3,483.51	528.00
21.02.2024	3,695.34	3,482.53	3,483.51	3,604.14	2,712.00
22.02.2024	3,583.54	3,540.39	3,604.14	3,567.85	1,092.00
25.02.2024	3,643.37	3,514.89	3,567.85	3,589.43	1,793.00
26.02.2024	3,643.37	3,589.43	3,589.43	3,641.40	372.00
28.02.2024	3,658.08	3,566.87	3,641.40	3,623.75	352.00
29.02.2024	3,708.09	3,653.17	3,623.75	3,683.58	722.00
03.03.2024	3,646.31	3,645.33	3,683.58	3,646.31	329.00
04.03.2024	3,726.73	3,632.58	3,646.31	3,709.07	1,447.00
05.03.2024	3,871.87	3,715.94	3,709.07	3,824.80	1,399.00
06.03.2024	3,828.72	3,655.14	3,824.80	3,779.69	1,536.00
07.03.2024	3,779.69	3,779.69	3,779.69	3,779.69	140.00
10.03.2024	3,779.69	3,653.17	3,779.69	3,655.14	277.00
11.03.2024	3,660.04	3,640.42	3,655.14	3,654.15	21,296.00
12.03.2024	3,656.12	3,570.79	3,654.15	3,589.43	1,746.00
13.03.2024	3,581.58	3,542.35	3,589.43	3,570.79	1,646.00
14.03.2024	3,574.72	3,491.36	3,570.79	3,517.83	303.00
17.03.2024	3,621.79	3,521.76	3,517.83	3,619.83	625.00
18.03.2024	3,633.56	3,490.37	3,619.83	3,535.49	357.00
19.03.2024	3,536.47	3,481.55	3,535.49	3,514.89	683.00
20.03.2024	3,522.74	3,510.97	3,514.89	3,515.87	864.00
21.03.2024	3,617.87	3,500.18	3,515.87	3,556.08	2,113.00
25.03.2024	3,728.69	3,619.83	3,556.08	3,630.62	880.00
26.03.2024	3,632.58	3,631.60	3,630.62	3,631.60	1,158.00
27.03.2024	3,652.19	3,436.43	3,631.60	3,553.14	532.00
28.03.2024	3,626.69	3,530.58	3,553.14	3,600.21	203,518.00
31.03.2024	3,611.00	3,586.48	3,600.21	3,603.16	1,550.00
01.04.2024	3,719.86	3,603.16	3,603.16	3,681.61	521.00
02.04.2024	3,810.09	3,581.58	3,681.61	3,662.00	337.00
03.04.2024	3,766.00	3,662.00	3,662.00	3,709.00	1,170.00
04.04.2024	3,736.00	3,694.00	3,709.00	3,708.00	522.00
07.04.2024	3,769.00	3,708.00	3,708.00	3,769.00	281.00
08.04.2024	3,832.00	3,645.00	3,769.00	3,724.00	1,869.00
09.04.2024	3,729.00	3,632.00	3,724.00	3,680.00	1,049.00
10.04.2024	3,716.00	3,624.00	3,680.00	3,672.00	5,721.00
11.04.2024	3,676.00	3,600.00	3,672.00	3,620.00	3,981.00
14.04.2024	3,619.00	3,505.00	3,620.00	3,515.00	7,121.00
15.04.2024	3,603.00	3,501.00	3,596.00	3,524.00	935.00
16.04.2024	3,525.00	3,453.00	3,524.00	3,474.00	8,225.00
17.04.2024	3,504.00	3,504.00	3,474.00	3,504.00	369.00
18.04.2024	3,529.00	3,467.00	3,504.00	3,508.00	1,197.00
21.04.2024	3,450.00	3,392.00	3,508.00	3,413.00	1,187.00
24.04.2024	3,490.00	3,414.00	3,414.00	3,441.00	788.00
25.04.2024	3,483.00	3,476.00	3,441.00	3,477.00	911.00
30.04.2024	3,509.00	3,448.00	3,477.00	3,472.00	1,872.00
01.05.2024	3,528.00	3,415.00	3,472.00	3,492.00	1,469.00
02.05.2024	3,630.00	3,407.00	3,491.00	3,407.00	36,669.00
05.05.2024	3,440.00	3,407.00	3,407.00	3,417.00	835.00
06.05.2024	3,444.00	3,398.00	3,417.00	3,435.00	1,169.00
07.05.2024	3,455.00	3,410.00	3,435.00	3,433.00	1,549.00
08.05.2024	3,454.00	3,434.00	3,433.00	3,436.00	1,053.00
09.05.2024	3,430.00	3,430.00	3,436.00	3,434.00	24.00
12.05.2024	3,434.00	3,401.00	3,434.00	3,405.00	167.00
15.05.2024	3,424.00	3,405.00	3,405.00	3,417.00	339.00
16.05.2024	3,428.00	3,400.00	3,417.00	3,410.00	332.00
19.05.2024	3,410.00	3,352.00	3,410.00	3,368.00	143.00
20.05.2024	3,450.00	3,330.00	3,368.00	3,447.00	31,876.00
21.05.2024	3,442.00	3,401.00	3,447.00	3,412.00	330.00
22.05.2024	3,440.00	3,403.00	3,412.00	3,423.00	542.00
23.05.2024	3,459.00	3,448.00	3,423.00	3,450.00	184.00
26.05.2024	3,450.00	3,450.00	3,450.00	3,450.00	11.00
27.05.2024	3,450.00	3,365.00	3,450.00	3,426.00	262.00
28.05.2024	3,456.00	3,313.00	3,426.00	3,416.00	826.00
29.05.2024	3,538.00	3,416.00	3,416.00	3,465.00	433.00
30.05.2024	3,530.00	3,514.00	3,465.00	3,524.00	141.00
02.06.2024	3,524.00	3,454.00	3,524.00	3,485.00	100.00
03.06.2024	3,485.00	3,425.00	3,425.00	3,449.00	318.00
04.06.2024	3,449.00	3,416.00	3,449.00	3,427.00	438.00
05.06.2024	3,524.00	3,451.00	3,427.00	3,497.00	744.00
06.06.2024	3,507.00	3,419.00	3,497.00	3,460.00	548.00
09.06.2024	3,590.00	3,460.00	3,460.00	3,508.00	316.00
10.06.2024	3,645.00	3,358.00	3,508.00	3,517.00	2,239.00
13.06.2024	3,500.00	3,500.00	3,517.00	3,500.00	118.00
16.06.2024	3,476.00	3,476.00	3,500.00	3,476.00	127.00
17.06.2024	3,550.00	3,476.00	3,476.00	3,517.00	275.00
18.06.2024	3,520.00	3,517.00	3,517.00	3,518.00	298.00
19.06.2024	3,483.00	3,477.00	3,518.00	3,478.00	194.00
20.06.2024	3,480.00	3,428.00	3,478.00	3,450.00	244.00
23.06.2024	3,400.00	3,390.00	3,450.00	3,391.00	418.00
24.06.2024	3,424.00	3,380.00	3,391.00	3,410.00	540.00
25.06.2024	3,444.00	3,410.00	3,410.00	3,431.00	476.00
26.06.2024	3,431.00	3,431.00	3,431.00	3,431.00	437.00
27.06.2024	3,431.00	3,387.00	3,431.00	3,395.00	179.00
30.06.2024	3,463.00	3,395.00	3,395.00	3,462.00	175.00
01.07.2024	3,462.00	3,462.00	3,462.00	3,462.00	137.00
02.07.2024	3,462.00	3,462.00	3,462.00	3,462.00	323.00
03.07.2024	3,403.00	3,315.00	3,462.00	3,363.00	372.00
04.07.2024	3,500.00	3,410.00	3,440.00	3,449.00	452.00
07.07.2024	3,600.00	3,420.00	3,449.00	3,511.00	696.00
08.07.2024	3,519.00	3,454.00	3,511.00	3,458.00	3,521.00
09.07.2024	3,458.00	3,450.00	3,458.00	3,451.00	172.00
10.07.2024	3,451.00	3,450.00	3,451.00	3,450.00	128.00
11.07.2024	3,521.00	3,450.00	3,450.00	3,488.00	2,336.00
14.07.2024	3,499.00	3,488.00	3,488.00	3,492.00	245.00
15.07.2024	3,523.00	3,460.00	3,492.00	3,493.00	1,055.00
16.07.2024	3,493.00	3,493.00	3,493.00	3,493.00	83.00
17.07.2024	3,494.00	3,493.00	3,493.00	3,493.00	419.00
18.07.2024	3,493.00	3,493.00	3,493.00	3,493.00	87.00
21.07.2024	3,493.00	3,406.00	3,493.00	3,446.00	334.00
22.07.2024	3,446.00	3,420.00	3,446.00	3,429.00	132.00
23.07.2024	3,585.00	3,429.00	3,429.00	3,546.00	1,164.00
24.07.2024	3,645.00	3,575.00	3,546.00	3,600.00	973.00
25.07.2024	3,669.00	3,628.00	3,600.00	3,647.00	723.00
28.07.2024	3,656.00	3,550.00	3,647.00	3,593.00	694.00
29.07.2024	3,629.00	3,593.00	3,593.00	3,629.00	293.00
30.07.2024	3,775.00	3,585.00	3,629.00	3,734.00	288.00
31.07.2024	3,796.00	3,617.00	3,734.00	3,717.00	1,386.00
01.08.2024	3,850.00	3,671.00	3,717.00	3,850.00	7,544.00
04.08.2024	3,850.00	3,696.00	3,850.00	3,814.00	1,362.00
05.08.2024	3,727.00	3,613.00	3,814.00	3,653.00	803.00
06.08.2024	3,742.00	3,653.00	3,653.00	3,738.00	193.00
07.08.2024	3,738.00	3,659.00	3,738.00	3,706.00	165.00
08.08.2024	3,653.00	3,653.00	3,706.00	3,653.00	56.00
11.08.2024	3,689.00	3,653.00	3,653.00	3,682.00	69.00
12.08.2024	3,656.00	3,601.00	3,682.00	3,644.00	1,006.00
14.08.2024	3,664.00	3,640.00	3,662.00	3,651.00	305.00
15.08.2024	3,709.00	3,660.00	3,651.00	3,698.00	486.00
18.08.2024	3,801.00	3,697.00	3,698.00	3,726.00	206.00
19.08.2024	3,710.00	3,645.00	3,726.00	3,704.00	3,599.00
20.08.2024	3,761.00	3,602.00	3,704.00	3,724.00	968.00
21.08.2024	3,672.00	3,640.00	3,724.00	3,648.00	609.00
22.08.2024	3,671.00	3,671.00	3,648.00	3,657.00	20.00
25.08.2024	3,657.00	3,592.00	3,657.00	3,656.00	1,626.00
26.08.2024	3,674.00	3,640.00	3,656.00	3,664.00	2,452.00
27.08.2024	4,070.00	3,852.00	3,949.00	3,940.00	6,056.00
28.08.2024	3,874.00	3,680.00	3,940.00	3,740.00	1,513.00
29.08.2024	3,747.00	3,740.00	3,740.00	3,742.00	1,515.00
01.09.2024	3,994.00	3,805.00	3,805.00	3,959.00	2,523.00
02.09.2024	4,030.00	4,004.00	3,959.00	4,022.00	388.00
03.09.2024	4,191.00	4,000.00	4,022.00	4,067.00	9,715.00
04.09.2024	4,120.00	4,002.00	4,067.00	4,036.00	1,879.00
05.09.2024	4,039.00	4,036.00	4,036.00	4,036.00	4,983.00
08.09.2024	4,038.00	3,963.00	4,036.00	4,000.00	175,133.00
09.09.2024	4,190.00	4,190.00	4,000.00	4,190.00	295.00
10.09.2024	4,189.00	4,041.00	4,190.00	4,111.00	441.00
11.09.2024	4,198.00	4,111.00	4,111.00	4,182.00	163.00
12.09.2024	4,182.00	4,038.00	4,182.00	4,049.00	1,486.00
15.09.2024	3,928.00	3,928.00	4,049.00	4,022.00	12.00
16.09.2024	4,022.00	4,022.00	4,022.00	4,022.00	89.00
17.09.2024	4,022.00	3,934.00	4,022.00	3,972.00	125.00
18.09.2024	4,098.00	4,000.00	4,004.00	4,007.00	128,304.00
19.09.2024	4,081.00	3,974.00	4,007.00	4,031.00	222.00
22.09.2024	4,139.00	4,031.00	4,031.00	4,130.00	532.00
23.09.2024	4,338.00	4,037.00	4,130.00	4,171.00	1,422.00
24.09.2024	4,171.00	4,103.00	4,171.00	4,136.00	736.00
25.09.2024	4,136.00	4,100.00	4,136.00	4,100.00	179,197.00
26.09.2024	4,191.00	4,043.00	4,100.00	4,175.00	5,343.00
29.09.2024	4,134.00	4,099.00	4,175.00	4,132.00	2,043.00
30.09.2024	4,219.00	4,100.00	4,132.00	4,166.00	1,835.00
01.10.2024	4,309.00	4,165.00	4,166.00	4,203.00	7,260.00
06.10.2024	4,300.00	4,203.00	4,203.00	4,300.00	1,043.00
07.10.2024	4,422.00	4,350.00	4,300.00	4,362.00	3,611.00
08.10.2024	4,377.00	4,348.00	4,362.00	4,363.00	696.00
09.10.2024	4,445.00	4,349.00	4,400.00	4,407.00	2,591.00
10.10.2024	4,450.00	4,386.00	4,407.00	4,419.00	164.00
13.10.2024	4,419.00	4,419.00	4,419.00	4,419.00	468.00
14.10.2024	4,598.00	4,419.00	4,419.00	4,548.00	3,676.00
15.10.2024	4,601.00	4,600.00	4,548.00	4,600.00	9,186.00
20.10.2024	4,601.00	4,599.00	4,600.00	4,600.00	1,392.00
21.10.2024	4,600.00	4,600.00	4,600.00	4,600.00	265.00
22.10.2024	4,622.00	4,592.00	4,600.00	4,600.00	3,418.00
27.10.2024	4,604.00	4,440.00	4,599.00	4,600.00	16,136.00
28.10.2024	4,619.00	4,472.00	4,600.00	4,530.00	1,566.00
29.10.2024	4,618.00	4,490.00	4,530.00	4,587.00	435.00
30.10.2024	4,553.00	4,480.00	4,587.00	4,533.00	2,892.00
31.10.2024	4,509.00	4,490.00	4,533.00	4,507.00	205.00
03.11.2024	4,495.00	4,396.00	4,507.00	4,410.00	1,904.00
04.11.2024	4,510.00	4,367.00	4,410.00	4,404.00	1,409.00
05.11.2024	4,411.00	4,316.00	4,404.00	4,325.00	2,848.00
06.11.2024	4,449.00	4,342.00	4,325.00	4,370.00	953.00
07.11.2024	4,341.00	4,245.00	4,370.00	4,245.00	15,709.00
10.11.2024	4,292.00	4,222.00	4,245.00	4,266.00	392.00
11.11.2024	4,301.00	4,237.00	4,266.00	4,278.00	157,483.00
12.11.2024	4,339.00	4,278.00	4,278.00	4,314.00	4,220.00
13.11.2024	4,363.00	4,315.00	4,314.00	4,328.00	117.00
14.11.2024	4,381.00	4,324.00	4,328.00	4,372.00	775.00
17.11.2024	4,451.00	4,371.00	4,372.00	4,377.00	536.00
18.11.2024	4,390.00	4,313.00	4,377.00	4,379.00	2,620.00
19.11.2024	4,450.00	4,373.00	4,379.00	4,430.00	2,041.00
20.11.2024	4,798.00	4,392.00	4,430.00	4,679.00	10,078.00
21.11.2024	5,155.00	4,679.00	-99.99	5,146.00	0.00

צרו איתנו קשר *5988