גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויליפוד אינטרנש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויליפוד אינטרנש

WILLI FOOD INTE

מניה 1082858 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:04	6582	6582	6582	6582	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6688	6688	6688	6688	0.00
21.09.2025 09:45	6688	6688	-99.99	-99.99	0.00
21.09.2025 10:15	6688	6688	6688	6688	66.00
21.09.2025 10:45	6609	6603	6609	6603	3,238.00
21.09.2025 11:15	6576	6576	6576	6576	2,170.00
21.09.2025 11:45	6576	6575	6575	6575	137,557.00
21.09.2025 12:15	6575	6575	6575	6575	1,315.00
21.09.2025 12:45	6575	6575	6575	6575	0.00
21.09.2025 13:15	6575	6575	6575	6575	0.00
21.09.2025 13:45	6576	6570	6570	6576	107,645.00
21.09.2025 14:15	6649	6649	6649	6649	265.00
21.09.2025 14:45	6649	6649	6649	6649	0.00
21.09.2025 15:15	6649	6649	6649	6649	0.00
21.09.2025 15:45	6649	6500	-99.99	-99.99	0.00
21.09.2025 16:15	6566	6566	6566	6566	17,465.00
21.09.2025 16:45	6566	6566	6566	6566	0.00
21.09.2025 17:15	6566	6566	6566	6566	0.00
21.09.2025 17:45	6566	6566	6566	6566	0.00
25.09.2025 09:15	6566	6566	6566	6566	0.00
25.09.2025 09:45	6566	6566	-99.99	-99.99	0.00
25.09.2025 10:15	6495	6300	6309	6390	308,783.00
25.09.2025 10:45	6500	6410	6410	6500	67,111.00
25.09.2025 11:15	6500	6500	6500	6500	0.00
25.09.2025 11:45	6480	6480	6480	6480	648.00
25.09.2025 12:15	6550	6550	6550	6550	62,225.00
25.09.2025 12:45	6550	6550	6550	6550	0.00
25.09.2025 13:15	6550	6550	6550	6550	0.00
25.09.2025 13:45	6450	6450	6450	6450	4,966.00
25.09.2025 14:15	6451	6451	6451	6451	5,676.00
25.09.2025 14:45	6451	6451	6451	6451	3,031.00
25.09.2025 15:15	6450	6450	6450	6450	137,772.00
25.09.2025 15:45	6465	6412	6465	6412	5,669.00
25.09.2025 16:15	6423	6410	6423	6410	14,430.00
25.09.2025 16:45	6479	6410	6472	6410	8,317.00
25.09.2025 17:15	6420	6410	6410	6411	68,655.00
25.09.2025 17:45	6590	6411	6413	6413	43,608.00
28.09.2025 09:15	6413	6413	6413	6413	0.00
28.09.2025 09:45	6413	6413	6413	6413	0.00
28.09.2025 10:15	6413	6413	-99.99	-99.99	0.00
28.09.2025 10:45	6626	6600	6600	6626	10,261.00
28.09.2025 11:15	6626	6626	6626	6626	0.00
28.09.2025 11:45	6626	6626	6626	6626	0.00
28.09.2025 12:15	6622	6600	6622	6601	33,203.00
28.09.2025 12:45	6601	6600	6600	6600	65,010.00
28.09.2025 13:15	6600	6600	6600	6600	0.00
28.09.2025 13:45	6600	6600	6600	6600	0.00
28.09.2025 14:15	6600	6600	6600	6600	0.00
28.09.2025 14:45	6600	6600	6600	6600	0.00
28.09.2025 15:15	6580	6580	6580	6580	1,513.00
28.09.2025 15:45	6622	6567	6567	6622	61,034.00
28.09.2025 16:15	6650	6620	6621	6621	39,394.00
28.09.2025 16:45	6621	6621	6621	6621	0.00
28.09.2025 17:15	6621	6621	6621	6621	0.00
28.09.2025 17:45	6621	6621	6621	6621	0.00
29.09.2025 09:15	6621	6621	6621	6621	0.00
29.09.2025 09:45	6621	6621	-99.99	-99.99	0.00
29.09.2025 10:15	6654	6621	6654	6654	133.00
29.09.2025 10:45	6624	6446	6546	6624	10,172.00
29.09.2025 11:15	6621	6536	6547	6619	21,420.00
29.09.2025 11:45	6562	6562	6562	6562	590.00
29.09.2025 12:15	6562	6562	6562	6562	918.00
29.09.2025 12:45	6562	6562	6562	6562	0.00
29.09.2025 13:15	6562	6562	6562	6562	0.00
29.09.2025 13:45	6562	6562	6562	6562	0.00
29.09.2025 14:15	6536	6521	6536	6521	14,178.00
29.09.2025 14:45	6513	6445	6445	6513	4,879.00
29.09.2025 15:15	6513	6513	6513	6513	0.00
29.09.2025 15:45	6596	6513	6513	6596	9,895.00
29.09.2025 16:15	6622	6544	6544	6621	66,739.00
29.09.2025 16:45	6642	6620	6621	6620	110,060.00
29.09.2025 17:15	6619	6526	6574	6532	7,739.00
29.09.2025 17:45	6619	6530	6530	6582	7,956.00
30.09.2025 09:15	6582	6582	6582	6582	0.00
30.09.2025 09:45	6582	6582	-99.99	-99.99	0.00
30.09.2025 10:15	6689	6582	6689	6689	7,558.00
30.09.2025 10:45	6898	6650	6689	6650	15,207.00
30.09.2025 11:15	6650	6650	6650	6650	0.00
30.09.2025 11:45	6650	6650	6650	6650	0.00
30.09.2025 12:15	6731	6731	6731	6731	3,365.00
30.09.2025 12:45	6730	6730	6730	6730	18,440.00
30.09.2025 13:15	6754	6733	6737	6754	14,092.00
30.09.2025 13:45	6755	6755	6755	6755	9,592.00
30.09.2025 14:15	6780	6780	6780	6780	6,712.00
30.09.2025 14:45	6799	6799	6799	6799	7,206.00
30.09.2025 15:15	6799	6764	6799	6764	37,057.00
30.09.2025 15:45	6797	6797	6797	6797	679.00
30.09.2025 16:15	6797	6797	6797	6797	0.00
30.09.2025 16:45	6797	6780	6797	6780	67,142.00
30.09.2025 17:15	6832	6780	6780	6831	14,279.00
30.09.2025 17:45	6911	6849	6898	6856	67,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,062.33	3,970.69	3,970.69	4,062.33	1,043.00
07.10.2024	4,177.59	4,109.56	4,062.33	4,120.90	3,611.00
08.10.2024	4,135.07	4,107.68	4,120.90	4,121.85	696.00
09.10.2024	4,199.31	4,108.62	4,156.80	4,163.41	2,591.00
10.10.2024	4,204.04	4,143.58	4,163.41	4,174.75	164.00
13.10.2024	4,174.75	4,174.75	4,174.75	4,174.75	468.00
14.10.2024	4,343.86	4,174.75	4,174.75	4,296.62	3,676.00
15.10.2024	4,346.69	4,345.75	4,296.62	4,345.75	9,186.00
20.10.2024	4,346.69	4,344.80	4,345.75	4,345.75	1,392.00
21.10.2024	4,345.75	4,345.75	4,345.75	4,345.75	265.00
22.10.2024	4,366.53	4,338.19	4,345.75	4,345.75	3,418.00
27.10.2024	4,349.53	4,194.59	4,344.80	4,345.75	16,136.00
28.10.2024	4,363.70	4,224.82	4,345.75	4,279.62	1,566.00
29.10.2024	4,362.75	4,241.83	4,279.62	4,333.47	435.00
30.10.2024	4,301.34	4,232.38	4,333.47	4,282.45	2,892.00
31.10.2024	4,259.78	4,241.83	4,282.45	4,257.89	205.00
03.11.2024	4,246.55	4,153.02	4,257.89	4,166.25	1,904.00
04.11.2024	4,260.72	4,125.63	4,166.25	4,160.58	1,409.00
05.11.2024	4,167.19	4,077.44	4,160.58	4,085.95	2,848.00
06.11.2024	4,203.09	4,102.01	4,085.95	4,128.46	953.00
07.11.2024	4,101.06	4,010.37	4,128.46	4,010.37	15,709.00
10.11.2024	4,054.77	3,988.64	4,010.37	4,030.21	392.00
11.11.2024	4,063.27	4,002.81	4,030.21	4,041.54	157,483.00
12.11.2024	4,099.17	4,041.54	4,041.54	4,075.55	4,220.00
13.11.2024	4,121.85	4,076.50	4,075.55	4,088.78	117.00
14.11.2024	4,138.85	4,085.00	4,088.78	4,130.35	775.00
17.11.2024	4,204.98	4,129.40	4,130.35	4,135.07	536.00
18.11.2024	4,147.35	4,074.61	4,135.07	4,136.96	2,620.00
19.11.2024	4,204.04	4,131.29	4,136.96	4,185.14	2,041.00
20.11.2024	4,532.80	4,149.24	4,185.14	4,420.38	10,078.00
21.11.2024	4,959.82	4,707.58	4,707.58	4,912.58	12,274.00
24.11.2024	4,990.05	4,854.95	4,912.58	4,910.69	680.00
25.11.2024	4,970.21	4,825.67	4,910.69	4,895.58	1,343.00
26.11.2024	4,958.88	4,866.29	4,895.58	4,896.52	1,736.00
27.11.2024	4,994.77	4,912.58	4,896.52	4,939.98	1,242.00
28.11.2024	5,038.23	5,018.39	5,038.23	5,019.34	725.00
01.12.2024	5,214.90	5,019.34	5,019.34	5,194.11	306.00
02.12.2024	5,194.11	5,085.47	5,194.11	5,135.54	342.00
03.12.2024	5,204.50	5,204.50	5,135.54	5,204.50	304.00
04.12.2024	5,281.03	5,146.88	5,204.50	5,269.69	155.00
05.12.2024	5,348.10	5,149.71	5,348.10	5,295.20	5,845.00
08.12.2024	5,384.95	5,290.47	5,295.20	5,307.48	19,528.00
09.12.2024	5,451.08	5,318.82	5,307.48	5,377.39	5,576.00
10.12.2024	5,477.53	5,300.87	5,377.39	5,405.73	540.00
11.12.2024	5,498.31	5,498.31	5,405.73	5,498.31	373.00
12.12.2024	5,561.61	5,518.15	5,498.31	5,558.78	201.00
15.12.2024	5,722.21	5,558.78	5,558.78	5,706.15	138.00
16.12.2024	5,770.40	5,611.68	5,706.15	5,718.44	3,925.00
17.12.2024	5,855.42	5,668.37	5,718.44	5,805.35	3,381.00
18.12.2024	5,804.41	5,666.48	5,805.35	5,728.83	824.00
19.12.2024	5,805.35	5,729.77	5,805.35	5,741.11	83.00
22.12.2024	5,777.01	5,741.11	5,741.11	5,758.11	484.00
23.12.2024	5,793.07	5,513.43	5,758.11	5,750.56	66,435.00
24.12.2024	5,856.37	5,750.56	5,750.56	5,763.78	33,435.00
25.12.2024	5,763.78	5,763.78	5,763.78	5,763.78	114.00
26.12.2024	5,763.78	5,519.10	5,763.78	5,716.55	193.00
29.12.2024	5,716.55	5,668.37	5,716.55	5,672.14	492.00
30.12.2024	5,715.60	5,574.84	5,672.14	5,623.02	192.00
31.12.2024	5,762.84	5,623.02	5,623.02	5,762.84	4,886.00
01.01.2025	5,810.07	5,762.84	5,762.84	5,784.57	467.00
02.01.2025	5,810.07	5,715.60	5,784.57	5,737.33	5,725.00
05.01.2025	5,762.84	5,555.00	5,737.33	5,741.11	2,741.00
06.01.2025	5,805.35	5,625.85	5,741.11	5,720.33	4,392.00
07.01.2025	5,720.33	5,495.48	5,720.33	5,604.12	902.00
08.01.2025	5,614.52	5,444.46	5,604.12	5,499.26	1,686.00
09.01.2025	5,520.04	5,384.95	5,499.26	5,392.50	1,588.00
12.01.2025	5,435.96	5,310.31	5,392.50	5,357.55	1,721.00
13.01.2025	5,435.02	5,357.55	5,357.55	5,386.84	3,247.00
14.01.2025	5,608.85	5,385.89	5,386.84	5,456.75	1,439.00
15.01.2025	5,484.14	5,351.88	5,456.75	5,452.97	892.00
16.01.2025	5,545.55	5,430.29	5,452.97	5,445.41	3,775.00
19.01.2025	5,761.89	5,405.73	5,445.41	5,591.84	2,854.00
20.01.2025	5,598.46	5,573.89	5,591.84	5,596.57	3,081.00
21.01.2025	5,596.57	5,415.18	5,596.57	5,591.84	42,227.00
22.01.2025	5,615.46	5,427.46	5,591.84	5,550.27	6,207.00
23.01.2025	5,628.69	5,524.77	5,550.27	5,622.07	2,334.00
26.01.2025	5,854.48	5,622.07	5,622.07	5,703.32	1,212.00
27.01.2025	5,617.35	5,589.95	5,703.32	5,612.63	5,740.00
28.01.2025	5,612.63	5,566.33	5,612.63	5,587.12	842.00
29.01.2025	5,591.84	5,503.98	5,587.12	5,582.40	3,145.00
30.01.2025	5,667.42	5,521.93	5,582.40	5,570.11	5,262.00
02.02.2025	5,779.84	5,536.10	5,570.11	5,601.29	589.00
03.02.2025	5,743.00	5,499.26	5,601.29	5,600.35	8,277.00
04.02.2025	5,676.87	5,544.61	5,600.35	5,613.57	6,227.00
05.02.2025	5,798.74	5,613.57	5,613.57	5,707.10	2,739.00
06.02.2025	5,856.37	5,707.10	5,707.10	5,856.37	14,218.00
09.02.2025	5,866.76	5,822.36	5,856.37	5,857.31	125.00
10.02.2025	5,876.21	5,762.84	5,857.31	5,845.97	4,592.00
11.02.2025	5,870.54	5,845.97	5,870.54	5,853.53	337.00
12.02.2025	5,853.53	5,803.46	5,853.53	5,815.74	477.00
13.02.2025	5,863.92	5,762.84	5,815.74	5,789.29	8,187.00
16.02.2025	5,815.74	5,789.29	5,789.29	5,792.12	76.00
17.02.2025	5,899.82	5,787.40	5,792.12	5,871.48	296.00
18.02.2025	5,877.15	5,758.11	5,871.48	5,870.54	2,507.00
19.02.2025	5,880.93	5,730.72	5,880.93	5,855.42	10,097.00
20.02.2025	5,846.92	5,640.97	5,855.42	5,815.74	1,793.00
23.02.2025	5,862.03	5,815.74	5,815.74	5,844.08	241.00
24.02.2025	5,950.84	5,852.59	5,844.08	5,930.05	303.00
25.02.2025	5,930.05	5,794.01	5,794.01	5,866.76	832.00
26.02.2025	5,866.76	5,866.76	5,866.76	5,866.76	52.00
27.02.2025	5,847.86	5,730.72	5,866.76	5,810.07	5,618.00
02.03.2025	5,816.69	5,804.41	5,810.07	5,809.13	274.00
03.03.2025	5,871.48	5,762.84	5,809.13	5,809.13	625.00
04.03.2025	5,788.35	5,762.84	5,809.13	5,770.40	1,150.00
05.03.2025	5,807.24	5,650.42	5,770.40	5,750.56	1,100.00
06.03.2025	5,686.32	5,616.41	5,750.56	5,645.69	1,997.00
09.03.2025	5,747.72	5,643.80	5,645.69	5,670.25	332.00
10.03.2025	5,700.49	5,555.00	5,670.25	5,633.41	2,467.00
11.03.2025	5,740.16	5,599.40	5,633.41	5,720.33	2,349.00
12.03.2025	5,951.78	5,762.84	5,720.33	5,825.19	1,790.00
13.03.2025	5,798.74	5,730.72	5,825.19	5,756.23	5,470.00
16.03.2025	6,027.36	5,756.23	5,756.23	5,786.46	2,183.00
17.03.2025	5,951.78	5,786.46	5,786.46	5,878.09	501.00
18.03.2025	5,878.09	5,638.13	5,878.09	5,691.04	2,354.00
19.03.2025	5,672.14	5,526.66	5,691.04	5,639.08	1,069.00
20.03.2025	5,747.72	5,604.12	5,639.08	5,681.59	1,374.00
23.03.2025	5,626.80	5,573.89	5,681.59	5,591.84	1,571.00
24.03.2025	5,902.66	5,591.84	5,591.84	5,796.77	807.00
25.03.2025	5,870.31	5,808.53	5,796.77	5,858.54	265.00
26.03.2025	5,858.54	5,686.95	5,858.54	5,691.85	6,046.00
27.03.2025	5,692.83	5,554.58	5,691.85	5,675.19	2,175.00
30.03.2025	5,685.97	5,573.21	5,675.19	5,603.61	1,002.00
31.03.2025	5,657.54	5,492.81	5,603.61	5,543.80	1,910.00
01.04.2025	5,533.01	5,379.07	5,543.80	5,497.71	1,877.00
02.04.2025	5,644.79	5,442.81	5,497.71	5,561.45	298.00
03.04.2025	5,686.95	5,561.45	5,561.45	5,664.40	437.00
06.04.2025	5,628.12	5,389.86	5,664.40	5,446.73	215.00
07.04.2025	5,496.73	4,973.14	5,446.73	5,196.70	5,373.00
08.04.2025	5,587.92	5,247.68	5,248.66	5,435.94	669.00
09.04.2025	5,539.88	5,371.23	5,435.94	5,436.92	210.00
10.04.2025	5,488.89	5,184.93	5,436.92	5,265.33	1,361.00
14.04.2025	5,332.99	5,265.33	5,265.33	5,314.36	434.00
15.04.2025	5,343.77	5,202.58	5,314.36	5,271.22	959.00
16.04.2025	5,499.67	5,498.69	5,271.22	5,498.69	124.00
17.04.2025	5,481.04	5,481.04	5,498.69	5,492.81	12.00
20.04.2025	5,646.75	5,492.81	5,492.81	5,641.85	89.00
21.04.2025	5,641.85	5,492.81	5,641.85	5,526.15	592.00
22.04.2025	5,623.22	5,365.34	5,623.22	5,483.01	879.00
23.04.2025	5,720.29	5,607.53	5,483.01	5,661.46	596.00
24.04.2025	5,604.59	5,461.43	5,661.46	5,592.82	1,646.00
27.04.2025	5,619.30	5,619.30	5,592.82	5,619.30	87.00
28.04.2025	5,637.93	5,523.21	5,619.30	5,584.00	651.00
29.04.2025	5,507.52	5,392.80	5,584.00	5,437.90	3,637.00
04.05.2025	5,437.90	5,240.82	5,437.90	5,376.13	4,984.00
05.05.2025	5,422.21	5,324.16	5,422.21	5,352.60	7,128.00
06.05.2025	5,358.48	5,237.88	5,352.60	5,294.75	15,048.00
07.05.2025	5,495.75	5,292.79	5,294.75	5,451.63	2,189.00
08.05.2025	5,578.12	5,441.82	5,451.63	5,509.48	2,228.00
11.05.2025	5,582.04	5,484.97	5,509.48	5,507.52	785.00
12.05.2025	5,539.88	5,495.75	5,507.52	5,504.58	2,613.00
13.05.2025	5,726.17	5,517.32	5,504.58	5,591.84	1,358.00
14.05.2025	5,564.39	5,481.04	5,591.84	5,540.86	6,778.00
15.05.2025	5,554.58	5,490.85	5,540.86	5,523.21	1,190.00
18.05.2025	5,784.02	5,523.21	5,523.21	5,628.12	926.00
19.05.2025	5,826.18	5,675.19	5,628.12	5,682.05	7,631.00
20.05.2025	5,659.50	5,588.90	5,682.05	5,604.59	3,505.00
21.05.2025	5,624.20	5,604.59	5,604.59	5,607.53	598.00
22.05.2025	5,668.32	5,510.46	5,607.53	5,590.86	985.00
25.05.2025	5,590.86	5,587.92	5,590.86	5,588.90	22.00
26.05.2025	5,891.88	5,588.90	5,588.90	5,808.53	573.00
27.05.2025	5,860.50	5,546.74	5,808.53	5,649.69	5,927.00
28.05.2025	5,649.69	5,515.36	5,649.69	5,545.76	2,870.00
29.05.2025	5,593.80	5,593.80	5,545.76	5,593.80	183.00
03.06.2025	5,648.71	5,527.13	5,593.80	5,596.75	2,214.00
04.06.2025	5,593.80	5,502.62	5,596.75	5,544.78	7,065.00
05.06.2025	5,559.49	5,458.49	5,544.78	5,496.73	11,426.00
08.06.2025	5,606.55	5,458.49	5,496.73	5,537.91	1,230.00
09.06.2025	5,588.90	5,538.90	5,537.91	5,551.64	781.00
10.06.2025	5,587.92	5,520.27	5,551.64	5,541.84	10,411.00
11.06.2025	5,555.56	5,514.38	5,541.84	5,522.23	4,176.00
12.06.2025	5,547.72	5,461.43	5,522.23	5,500.66	2,364.00
15.06.2025	5,813.44	5,500.66	5,500.66	5,740.88	2,019.00
16.06.2025	5,899.72	5,654.60	5,740.88	5,829.13	17,489.00
17.06.2025	5,950.71	5,743.82	5,829.13	5,950.71	12,560.00
18.06.2025	5,925.22	5,838.93	5,950.71	5,884.03	7,025.00
19.06.2025	5,998.75	5,971.30	5,884.03	5,982.09	2,861.00
22.06.2025	6,156.62	5,945.81	5,982.09	6,115.43	4,561.00
23.06.2025	6,158.58	5,899.72	6,115.43	5,976.20	68,668.00
24.06.2025	6,081.12	5,919.33	5,976.20	5,961.49	47,401.00
25.06.2025	6,074.25	5,912.47	5,961.49	6,013.46	5,578.00
26.06.2025	6,100.73	5,973.26	6,013.46	6,074.25	16,398.00
29.06.2025	6,411.55	6,074.25	6,074.25	6,362.52	5,170.00
30.06.2025	6,457.63	6,148.77	6,362.52	6,413.51	50,534.00
01.07.2025	6,442.92	6,172.30	6,413.51	6,432.14	35,184.00
02.07.2025	6,520.38	6,238.98	6,432.14	6,304.67	33,938.00
03.07.2025	6,373.31	6,203.68	6,304.67	6,283.10	46,934.00
06.07.2025	6,464.50	6,283.10	6,283.10	6,457.63	4,598.00
07.07.2025	6,571.37	6,324.28	6,457.63	6,471.36	104,391.00
08.07.2025	6,517.44	6,260.55	6,471.36	6,292.91	12,991.00
09.07.2025	6,435.08	6,269.37	6,292.91	6,329.19	16,198.00
10.07.2025	6,354.68	6,267.41	6,354.68	6,295.85	16,952.00
13.07.2025	6,546.86	6,274.28	6,295.85	6,500.77	2,915.00
14.07.2025	6,559.60	6,356.64	6,500.77	6,509.60	15,674.00
15.07.2025	6,790.02	6,509.60	6,509.60	6,614.51	58,714.00
16.07.2025	6,706.68	6,501.75	6,614.51	6,706.68	70,325.00
17.07.2025	6,777.28	6,600.79	6,706.68	6,600.79	57,884.00
20.07.2025	7,084.18	6,600.79	6,600.79	7,063.59	19,104.00
21.07.2025	7,376.37	6,745.90	7,063.59	6,911.61	73,250.00
22.07.2025	7,106.73	6,904.74	6,911.61	7,010.64	19,700.00
23.07.2025	7,130.26	6,913.57	7,010.64	6,980.24	15,512.00
24.07.2025	6,941.02	6,706.68	6,980.24	6,863.56	25,108.00
27.07.2025	6,950.83	6,827.28	6,863.56	6,862.58	6,345.00
28.07.2025	7,025.35	6,842.97	6,862.58	6,904.74	17,627.00
29.07.2025	7,009.66	6,953.77	6,904.74	6,967.50	4,996.00
30.07.2025	7,240.08	6,967.50	6,967.50	7,177.33	9,100.00
31.07.2025	7,451.87	7,177.33	7,177.33	7,269.49	14,319.00
04.08.2025	7,359.70	7,108.69	7,304.79	7,326.36	31,553.00
05.08.2025	7,472.46	7,345.97	7,326.36	7,427.36	29,784.00
06.08.2025	7,495.99	7,290.08	7,427.36	7,326.36	6,517.00
07.08.2025	7,533.25	7,255.77	7,326.36	7,255.77	15,652.00
10.08.2025	7,255.77	7,192.03	7,255.77	7,235.18	2,840.00
11.08.2025	7,402.84	7,170.46	7,235.18	7,392.06	16,128.00
12.08.2025	7,549.92	7,038.09	7,392.06	7,117.51	42,205.00
13.08.2025	7,206.74	6,834.15	7,117.51	7,141.05	24,100.00
14.08.2025	7,333.23	7,182.23	7,141.05	7,226.35	12,154.00
17.08.2025	7,490.11	7,226.35	7,226.35	7,256.75	3,617.00
18.08.2025	7,364.60	7,153.79	7,256.75	7,195.96	13,443.00
19.08.2025	7,306.75	7,158.70	7,195.96	7,191.05	680.00
20.08.2025	7,159.68	6,942.98	7,191.05	7,057.70	9,357.00
21.08.2025	7,152.81	7,016.52	7,057.70	7,111.63	6,181.00
24.08.2025	7,250.86	7,146.93	7,111.63	7,244.00	670.00
25.08.2025	7,286.00	7,148.00	7,244.00	7,148.00	5,898.00
26.08.2025	7,148.00	6,886.00	7,148.00	6,963.00	6,299.00
27.08.2025	7,100.00	6,813.00	7,088.00	6,962.00	4,675.00
28.08.2025	6,956.00	6,758.00	6,962.00	6,844.00	4,216.00
31.08.2025	6,844.00	6,700.00	6,844.00	6,731.00	3,229.00
01.09.2025	6,811.00	6,710.00	6,731.00	6,759.00	8,577.00
02.09.2025	6,801.00	6,720.00	6,759.00	6,752.00	7,481.00
03.09.2025	6,857.00	6,752.00	6,752.00	6,753.00	7,858.00
04.09.2025	6,999.00	6,674.00	6,759.00	6,741.00	5,316.00
07.09.2025	6,898.00	6,741.00	6,741.00	6,865.00	2,857.00
08.09.2025	6,996.00	6,864.00	6,865.00	6,897.00	6,137.00
09.09.2025	6,990.00	6,822.00	6,897.00	6,875.00	760.00
10.09.2025	7,022.00	6,875.00	6,875.00	6,979.00	17,042.00
11.09.2025	7,380.00	7,000.00	6,979.00	7,168.00	43,852.00
14.09.2025	7,280.00	7,135.00	7,168.00	7,233.00	6,219.00
15.09.2025	7,233.00	6,929.00	7,233.00	7,054.00	3,990.00
16.09.2025	7,054.00	6,920.00	7,054.00	6,920.00	5,009.00
17.09.2025	6,900.00	6,723.00	6,920.00	6,771.00	7,928.00
18.09.2025	6,767.00	6,670.00	6,771.00	6,688.00	2,223.00
21.09.2025	6,688.00	6,500.00	6,688.00	6,566.00	6,402.00
25.09.2025	6,550.00	6,305.00	6,309.00	6,413.00	18,427.00
28.09.2025	6,626.00	6,567.00	6,413.00	6,621.00	4,138.00
29.09.2025	6,654.00	6,445.00	6,621.00	6,582.00	6,765.00
30.09.2025	6,911.00	6,650.00	6,582.00	6,856.00	6,560.00

צרו איתנו קשר *5988