גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2852	2852	2852	2852	0.00
09:44	2852	2852	2852	2852	0.00
09:47	2852	2852	2852	2852	0.00
09:50	2900	2900	2900	2900	0.00
09:53	2900	2900	2900	2900	0.00
09:56	2900	2900	2900	2900	0.00
09:59	2909	2909	2909	2909	12,217.00
10:02	2917	2917	2917	2917	3,267.00
10:05	2950	2914	2937	2914	15,534.00
10:08	2913	2913	2913	2913	2,679.00
10:11	2913	2913	2913	2913	0.00
10:14	2913	2913	2913	2913	0.00
10:17	2920	2920	2920	2920	2,336.00
10:20	2909	2901	2909	2901	63,170.00
10:23	2876	2876	2876	2876	3,336.00
10:26	2907	2907	2907	2907	6,889.00
10:29	2882	2882	2882	2882	7,032.00
10:32	2882	2882	2882	2882	0.00
10:35	2882	2882	2882	2882	0.00
10:38	2882	2882	2882	2882	0.00
10:41	2882	2882	2882	2882	0.00
10:44	2880	2880	2880	2880	1,065.00
10:47	2880	2880	2880	2880	0.00
10:50	2881	2880	2881	2880	45,202.00
10:53	2886	2886	2886	2886	1,991.00
10:56	2886	2886	2886	2886	0.00
10:59	2889	2889	2889	2889	317.00
11:02	2889	2889	2889	2889	0.00
11:05	2889	2889	2889	2889	0.00
11:08	2879	2879	2879	2879	3,368.00
11:11	2877	2877	2877	2877	517.00
11:14	2877	2877	2877	2877	0.00
11:17	2877	2877	2877	2877	0.00
11:20	2882	2858	2871	2882	95,656.00
11:23	2882	2882	2882	2882	0.00
11:26	2882	2882	2882	2882	0.00
11:29	2882	2882	2882	2882	0.00
11:32	2882	2882	2882	2882	1,296.00
11:35	2882	2882	2882	2882	0.00
11:38	2882	2882	2882	2882	0.00
11:41	2882	2882	2882	2882	0.00
11:44	2882	2882	2882	2882	0.00
11:47	2882	2882	2882	2882	0.00
11:50	2882	2882	2882	2882	0.00
11:53	2889	2889	2889	2889	2,802.00
11:56	2893	2893	2893	2893	7,232.00
11:59	2893	2893	2893	2893	0.00
12:02	2893	2893	2893	2893	0.00
12:05	2893	2893	2893	2893	0.00
12:08	2894	2893	2894	2893	37,619.00
12:11	2881	2881	2881	2881	1,642.00
12:14	2891	2891	2891	2891	2,891.00
12:17	2891	2891	2891	2891	0.00
12:20	2882	2882	2882	2882	11,902.00
12:23	2882	2882	2882	2882	0.00
12:26	2882	2882	2882	2882	0.00
12:29	2882	2882	2882	2882	0.00
12:32	2882	2882	2882	2882	0.00
12:35	2882	2882	2882	2882	0.00
12:38	2876	2876	2876	2876	2,013.00
12:41	2876	2876	2876	2876	0.00
12:44	2876	2876	2876	2876	3,221.00
12:47	2876	2876	2876	2876	0.00
12:50	2876	2876	2876	2876	0.00
12:53	2876	2876	2876	2876	0.00
12:56	2882	2882	2882	2882	3,141.00
12:59	2882	2882	2882	2882	0.00
13:02	2883	2883	2883	2883	922.00
13:05	2883	2883	2883	2883	0.00
13:08	2889	2886	2886	2889	32,824.00
13:11	2889	2889	2889	2889	0.00
13:14	2889	2889	2889	2889	0.00
13:17	2889	2889	2889	2889	0.00
13:20	2876	2876	2876	2876	1,783.00
13:23	2876	2876	2876	2876	0.00
13:26	2878	2878	2878	2878	2,244.00
13:29	2878	2878	2878	2878	0.00
13:32	2878	2878	2878	2878	0.00
13:35	2878	2878	2878	2878	0.00
13:38	2878	2878	2878	2878	0.00
13:41	2878	2878	2878	2878	0.00
13:44	2878	2878	2878	2878	0.00
13:47	2878	2878	2878	2878	0.00
13:50	2878	2878	2878	2878	0.00
13:53	2887	2887	2887	2887	11,374.00
13:56	2887	2887	2887	2887	0.00
13:59	2887	2887	2887	2887	0.00
14:02	2887	2887	2887	2887	0.00
14:05	2888	2888	2888	2888	2,888.00
14:08	2888	2888	2888	2888	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3292	3292	3292	3292	0.00
25.06.2025 09:45	3170	2776	-99.99	-99.99	0.00
25.06.2025 10:15	3075	2614	2847	3075	159,442.00
25.06.2025 10:45	3032	2900	3032	2922	292,966.00
25.06.2025 11:15	2943	2925	2939	2931	78,980.00
25.06.2025 11:45	2974	2925	2925	2954	79,596.00
25.06.2025 12:15	2987	2939	2939	2977	130,581.00
25.06.2025 12:45	2982	2970	2979	2970	52,158.00
25.06.2025 13:15	2970	2938	2957	2949	103,852.00
25.06.2025 13:45	2944	2935	2940	2938	164,149.00
25.06.2025 14:15	2948	2904	2947	2909	192,445.00
25.06.2025 14:45	2922	2840	2922	2868	155,096.00
25.06.2025 15:15	2871	2751	2870	2790	308,981.00
25.06.2025 15:45	2849	2740	2834	2768	184,616.00
25.06.2025 16:15	2828	2753	2760	2771	224,224.00
25.06.2025 16:45	2797	2715	2797	2727	703,442.00
25.06.2025 17:15	2780	2706	2730	2745	626,185.00
25.06.2025 17:45	2780	2730	2730	2730	145,044.00
26.06.2025 09:15	2730	2730	2730	2730	0.00
26.06.2025 09:45	2730	2730	-99.99	-99.99	0.00
26.06.2025 10:15	2819	2730	2730	2784	41,760.00
26.06.2025 10:45	2783	2740	2783	2768	82,178.00
26.06.2025 11:15	2775	2751	2758	2775	41,730.00
26.06.2025 11:45	2799	2775	2775	2788	91,299.00
26.06.2025 12:15	2817	2789	2791	2817	319,021.00
26.06.2025 12:45	2841	2801	2822	2821	142,776.00
26.06.2025 13:15	2840	2821	2821	2834	72,892.00
26.06.2025 13:45	2841	2784	2840	2813	246,338.00
26.06.2025 14:15	2820	2792	2813	2800	117,187.00
26.06.2025 14:45	2819	2756	2800	2756	118,804.00
26.06.2025 15:15	2790	2750	2759	2766	81,836.00
26.06.2025 15:45	2795	2750	2776	2766	69,852.00
26.06.2025 16:15	2779	2741	2768	2741	115,003.00
26.06.2025 16:45	2809	2747	2759	2776	94,830.00
26.06.2025 17:15	2779	2730	2775	2744	147,784.00
29.06.2025 09:15	2749	2749	2749	2749	0.00
29.06.2025 09:45	2779	2779	-99.99	-99.99	0.00
29.06.2025 10:15	2775	2749	2755	2762	379,662.00
29.06.2025 10:45	2770	2755	2762	2756	76,191.00
29.06.2025 11:15	2782	2761	2761	2781	119,436.00
29.06.2025 11:45	2799	2780	2787	2789	100,708.00
29.06.2025 12:15	2810	2790	2790	2810	122,664.00
29.06.2025 12:45	2838	2806	2806	2829	69,775.00
29.06.2025 13:15	2857	2829	2829	2849	100,237.00
29.06.2025 13:45	2868	2812	2860	2812	149,797.00
29.06.2025 14:15	2828	2769	2772	2828	109,289.00
29.06.2025 14:45	2828	2796	2828	2804	26,990.00
29.06.2025 15:15	2837	2810	2810	2829	85,800.00
29.06.2025 15:45	2838	2800	2829	2813	38,744.00
29.06.2025 16:15	2800	2800	2800	2800	136,472.00
29.06.2025 16:45	2800	2800	2800	2800	0.00
29.06.2025 17:15	2800	2800	2800	2800	0.00
29.06.2025 17:45	2800	2800	2800	2800	0.00
30.06.2025 09:15	2800	2800	2800	2800	0.00
30.06.2025 09:45	2855	2800	-99.99	-99.99	0.00
30.06.2025 10:15	2855	2815	2827	2815	92,959.00
30.06.2025 10:45	2832	2815	2826	2815	64,132.00
30.06.2025 11:15	2819	2755	2808	2775	383,374.00
30.06.2025 11:45	2819	2761	2771	2761	32,238.00
30.06.2025 12:15	2788	2772	2773	2788	29,094.00
30.06.2025 12:45	2808	2767	2783	2767	73,101.00
30.06.2025 13:15	2806	2788	2799	2794	97,474.00
30.06.2025 13:45	2795	2777	2777	2795	34,226.00
30.06.2025 14:15	2793	2770	2793	2773	31,981.00
30.06.2025 14:45	2785	2768	2768	2775	21,992.00
30.06.2025 15:15	2786	2774	2781	2774	54,270.00
30.06.2025 15:45	2768	2760	2768	2760	53,874.00
30.06.2025 16:15	2768	2740	2758	2768	185,221.00
30.06.2025 16:45	2810	2764	2791	2772	217,492.00
30.06.2025 17:15	2860	2789	2798	2848	82,152.00
30.06.2025 17:45	2870	2820	2855	2852	86,190.00
01.07.2025 09:15	2852	2852	2852	2852	0.00
01.07.2025 09:45	2852	2852	-99.99	-99.99	0.00
01.07.2025 10:15	2950	2900	2909	2910	38,878.00
01.07.2025 10:45	2920	2876	2920	2900	105,217.00
01.07.2025 11:15	2893	2875	2880	2876	110,942.00
01.07.2025 11:45	2882	2858	2877	2881	103,777.00
01.07.2025 12:15	2894	2881	2881	2881	142,432.00
01.07.2025 12:45	2882	2858	2882	2876	26,856.00
01.07.2025 13:15	2892	2876	2876	2892	69,716.00
01.07.2025 13:45	2883	2872	2883	2878	12,753.00
01.07.2025 14:15	2888	2879	2887	2888	20,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,058.00	927.50	950.00	961.70	29,265.00
03.07.2024	1,039.00	973.00	990.00	979.70	40,936.00
04.07.2024	1,000.00	893.10	979.70	953.60	9,985.00
07.07.2024	953.60	934.60	953.60	938.40	3,333.00
08.07.2024	953.00	926.00	938.40	938.90	4,202.00
09.07.2024	940.10	929.00	938.90	929.70	4,198.00
10.07.2024	921.00	895.60	929.70	902.70	9,340.00
11.07.2024	944.00	907.20	907.20	919.30	4,917.00
14.07.2024	964.80	919.30	919.30	955.70	4,428.00
15.07.2024	969.70	942.40	955.70	956.20	121,179.00
16.07.2024	1,058.00	975.00	1,010.00	1,036.00	26,760.00
17.07.2024	1,057.00	1,030.00	1,036.00	1,045.00	5,693.00
18.07.2024	1,124.00	1,045.00	1,099.00	1,108.00	44,238.00
21.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	672.00
22.07.2024	1,140.00	1,090.00	1,139.00	1,102.00	7,232.00
23.07.2024	1,140.00	1,109.00	1,102.00	1,122.00	109,250.00
24.07.2024	1,225.00	1,158.00	1,170.00	1,202.00	50,081.00
25.07.2024	1,197.00	1,075.00	1,158.00	1,118.00	22,783.00
28.07.2024	1,138.00	1,081.00	1,118.00	1,110.00	7,551.00
29.07.2024	1,152.00	1,110.00	1,110.00	1,142.00	19,713.00
30.07.2024	1,178.00	1,088.00	1,142.00	1,122.00	12,247.00
31.07.2024	1,164.00	1,072.00	1,122.00	1,100.00	11,172.00
01.08.2024	1,155.00	1,100.00	1,150.00	1,100.00	37,132.00
04.08.2024	1,074.00	1,023.00	1,068.00	1,067.00	8,714.00
05.08.2024	1,036.00	923.00	1,067.00	968.80	17,652.00
06.08.2024	1,054.00	968.80	968.80	1,006.00	3,624.00
07.08.2024	1,180.00	1,006.00	1,006.00	1,092.00	19,013.00
08.08.2024	1,198.00	1,105.00	1,105.00	1,158.00	5,805.00
11.08.2024	1,186.00	1,132.00	1,173.00	1,169.00	19,022.00
12.08.2024	1,200.00	1,150.00	1,169.00	1,176.00	9,496.00
14.08.2024	1,216.00	1,176.00	1,176.00	1,193.00	6,352.00
15.08.2024	1,220.00	1,168.00	1,193.00	1,172.00	18,695.00
18.08.2024	1,205.00	1,165.00	1,172.00	1,169.00	535.00
19.08.2024	1,175.00	1,169.00	1,169.00	1,175.00	5,253.00
20.08.2024	1,240.00	1,180.00	1,180.00	1,239.00	64,864.00
21.08.2024	1,308.00	1,239.00	1,239.00	1,289.00	4,885.00
22.08.2024	1,310.00	1,200.00	1,289.00	1,222.00	15,268.00
25.08.2024	1,269.00	1,249.00	1,269.00	1,254.00	581.00
26.08.2024	1,301.00	1,240.00	1,300.00	1,278.00	12,032.00
27.08.2024	1,278.00	1,100.00	1,278.00	1,183.00	24,100.00
28.08.2024	1,255.00	1,167.00	1,250.00	1,185.00	23,957.00
29.08.2024	1,215.00	1,174.00	1,185.00	1,188.00	4,645.00
01.09.2024	1,235.00	1,188.00	1,188.00	1,227.00	1,084.00
02.09.2024	1,263.00	1,235.00	1,227.00	1,259.00	996.00
03.09.2024	1,299.00	1,201.00	1,259.00	1,239.00	7,396.00
04.09.2024	1,197.00	1,145.00	1,239.00	1,166.00	7,321.00
05.09.2024	1,195.00	1,166.00	1,166.00	1,180.00	810.00
08.09.2024	1,290.00	1,136.00	1,290.00	1,147.00	1,168.00
09.09.2024	1,244.00	1,132.00	1,244.00	1,178.00	5,826.00
10.09.2024	1,178.00	1,080.00	1,178.00	1,084.00	22,325.00
11.09.2024	1,110.00	1,044.00	1,084.00	1,092.00	12,059.00
12.09.2024	1,120.00	1,071.00	1,071.00	1,107.00	16,639.00
15.09.2024	1,107.00	1,064.00	1,107.00	1,064.00	183.00
16.09.2024	1,132.00	1,064.00	1,064.00	1,114.00	3,700.00
17.09.2024	1,160.00	1,110.00	1,114.00	1,148.00	10,061.00
18.09.2024	1,159.00	1,120.00	1,148.00	1,142.00	1,883.00
19.09.2024	1,214.00	1,142.00	1,214.00	1,157.00	3,795.00
22.09.2024	1,205.00	1,117.00	1,157.00	1,194.00	315.00
23.09.2024	1,194.00	1,135.00	1,194.00	1,143.00	4,298.00
24.09.2024	1,188.00	1,188.00	1,143.00	1,188.00	798.00
25.09.2024	1,127.00	1,127.00	1,188.00	1,165.00	63.00
26.09.2024	1,174.00	1,123.00	1,123.00	1,161.00	925.00
29.09.2024	1,161.00	1,161.00	1,161.00	1,161.00	28.00
30.09.2024	1,161.00	1,095.00	1,161.00	1,154.00	20.00
01.10.2024	1,154.00	1,099.00	1,154.00	1,133.00	2,850.00
06.10.2024	1,102.00	1,061.00	1,133.00	1,078.00	5,010.00
07.10.2024	1,126.00	1,078.00	1,078.00	1,109.00	1,369.00
08.10.2024	1,109.00	1,068.00	1,109.00	1,084.00	1,757.00
09.10.2024	1,087.00	1,055.00	1,084.00	1,069.00	4,143.00
10.10.2024	1,083.00	1,036.00	1,069.00	1,057.00	2,926.00
13.10.2024	1,103.00	1,057.00	1,057.00	1,080.00	488.00
14.10.2024	1,120.00	1,080.00	1,120.00	1,103.00	5,224.00
15.10.2024	1,159.00	1,117.00	1,150.00	1,145.00	785.00
20.10.2024	1,290.00	1,264.00	1,264.00	1,286.00	11,979.00
21.10.2024	1,340.00	1,286.00	1,286.00	1,318.00	6,507.00
22.10.2024	1,352.00	1,294.00	1,316.00	1,330.00	1,139.00
27.10.2024	1,366.00	1,309.00	1,330.00	1,351.00	705.00
28.10.2024	1,356.00	1,280.00	1,351.00	1,288.00	11,967.00
29.10.2024	1,310.00	1,253.00	1,288.00	1,282.00	8,331.00
30.10.2024	1,274.00	1,250.00	1,282.00	1,264.00	10,723.00
31.10.2024	1,264.00	1,210.00	1,264.00	1,258.00	1,941.00
03.11.2024	1,298.00	1,258.00	1,258.00	1,297.00	604.00
04.11.2024	1,299.00	1,238.00	1,298.00	1,270.00	2,073.00
05.11.2024	1,326.00	1,291.00	1,270.00	1,319.00	27,056.00
06.11.2024	1,400.00	1,326.00	1,326.00	1,371.00	8,552.00
07.11.2024	1,400.00	1,305.00	1,400.00	1,357.00	14,184.00
10.11.2024	1,499.00	1,420.00	1,420.00	1,467.00	9,114.00
11.11.2024	1,649.00	1,457.00	1,467.00	1,516.00	25,293.00
12.11.2024	1,580.00	1,503.00	1,516.00	1,531.00	34,217.00
13.11.2024	1,531.00	1,396.00	1,531.00	1,410.00	15,672.00
14.11.2024	1,410.00	1,307.00	1,410.00	1,370.00	14,998.00
17.11.2024	1,370.00	1,370.00	1,370.00	1,370.00	39.00
18.11.2024	1,370.00	1,295.00	1,370.00	1,309.00	6,992.00
19.11.2024	1,510.00	1,291.00	1,340.00	1,491.00	35,893.00
20.11.2024	1,515.00	1,400.00	1,507.00	1,481.00	14,141.00
21.11.2024	1,501.00	1,439.00	1,481.00	1,474.00	23,800.00
24.11.2024	1,735.00	1,549.00	1,549.00	1,680.00	23,360.00
25.11.2024	1,868.00	1,599.00	1,680.00	1,691.00	167,708.00
26.11.2024	1,801.00	1,660.00	1,687.00	1,662.00	189,798.00
27.11.2024	1,716.00	1,623.00	1,662.00	1,666.00	49,492.00
28.11.2024	1,620.00	1,600.00	1,620.00	1,601.00	28,931.00
01.12.2024	1,641.00	1,585.00	1,601.00	1,600.00	14,511.00
02.12.2024	1,741.00	1,597.00	1,639.00	1,688.00	12,009.00
03.12.2024	2,045.00	1,701.00	1,701.00	1,741.00	122,719.00
04.12.2024	1,684.00	1,646.00	1,675.00	1,679.00	46,283.00
05.12.2024	1,751.00	1,689.00	1,699.00	1,722.00	16,719.00
08.12.2024	1,793.00	1,650.00	1,722.00	1,793.00	27,204.00
09.12.2024	1,801.00	1,711.00	1,793.00	1,732.00	35,197.00
10.12.2024	1,775.00	1,648.00	1,732.00	1,746.00	40,583.00
11.12.2024	1,767.00	1,665.00	1,733.00	1,754.00	28,972.00
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,852.00	-99.99	2,910.00	2,888.00

צרו איתנו קשר *5988