גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2153	2153	2153	2153	0.00
09:44	2357	2357	2357	2357	0.00
09:47	2357	2357	2357	2357	0.00
09:50	2370	2370	2370	2370	0.00
09:53	2075	2075	2075	2075	0.00
09:56	2048	2048	2048	2048	0.00
09:59	2087	2048	2048	2087	48,460.00
10:02	2088	2088	2088	2088	1,231.00
10:05	2091	2091	2091	2091	6,753.00
10:08	2109	2109	2109	2109	3,163.00
10:11	2106	2106	2106	2106	3,032.00
10:14	2106	2106	2106	2106	0.00
10:17	2106	2106	2106	2106	0.00
10:20	2106	2106	2106	2106	0.00
10:23	2106	2106	2106	2106	0.00
10:26	2106	2106	2106	2106	0.00
10:29	2106	2106	2106	2106	0.00
10:32	2106	2106	2106	2106	0.00
10:35	2106	2106	2106	2106	0.00
10:38	2106	2106	2106	2106	0.00
10:41	2096	2096	2096	2096	4,212.00
10:44	2096	2096	2096	2096	1,131.00
10:47	2096	2096	2096	2096	0.00
10:50	2096	2096	2096	2096	0.00
10:53	2096	2096	2096	2096	0.00
10:56	2096	2096	2096	2096	0.00
10:59	2096	2096	2096	2096	0.00
11:02	2096	2096	2096	2096	0.00
11:05	2095	2095	2095	2095	4,190.00
11:08	2095	2095	2095	2095	0.00
11:11	2099	2096	2096	2099	4,046.00
11:14	2099	2099	2099	2099	0.00
11:17	2099	2099	2099	2099	0.00
11:20	2099	2099	2099	2099	0.00
11:23	2099	2099	2099	2099	0.00
11:26	2099	2099	2099	2099	0.00
11:29	2099	2099	2099	2099	0.00
11:32	2110	2110	2110	2110	9,980.00
11:35	2110	2110	2110	2110	0.00
11:38	2110	2110	2110	2110	0.00
11:41	2110	2110	2110	2110	0.00
11:44	2110	2110	2110	2110	0.00
11:47	2111	2111	2111	2111	274.00
11:50	2111	2111	2111	2111	0.00
11:53	2111	2111	2111	2111	0.00
11:56	2111	2111	2111	2111	0.00
11:59	2111	2111	2111	2111	0.00
12:02	2111	2111	2111	2111	0.00
12:05	2111	2111	2111	2111	0.00
12:08	2111	2111	2111	2111	0.00
12:11	2111	2111	2111	2111	0.00
12:14	2111	2111	2111	2111	0.00
12:17	2111	2111	2111	2111	0.00
12:20	2111	2111	2111	2111	0.00
12:23	2111	2111	2111	2111	0.00
12:26	2111	2111	2111	2111	0.00
12:29	2111	2111	2111	2111	0.00
12:32	2111	2111	2111	2111	0.00
12:35	2111	2111	2111	2111	0.00
12:38	2111	2111	2111	2111	0.00
12:41	2111	2111	2111	2111	0.00
12:44	2111	2111	2111	2111	0.00
12:47	2120	2120	2120	2120	2,056.00
12:50	2120	2120	2120	2120	0.00
12:53	2120	2120	2120	2120	4,070.00
12:56	2120	2120	2120	2120	0.00
12:59	2116	2116	2116	2116	2,581.00
13:02	2116	2116	2116	2116	0.00
13:05	2116	2116	2116	2116	0.00
13:08	2112	2111	2112	2111	4,328.00
13:11	2111	2111	2111	2111	0.00
13:14	2111	2111	2111	2111	0.00
13:17	2111	2111	2111	2111	0.00
13:20	2100	2100	2100	2100	13,902.00
13:23	2101	2101	2101	2101	3,739.00
13:26	2101	2101	2101	2101	0.00
13:29	2101	2101	2101	2101	0.00
13:32	2101	2101	2101	2101	0.00
13:35	2070	2070	2070	2070	2,070.00
13:38	2070	2070	2070	2070	0.00
13:41	2070	2070	2070	2070	0.00
13:44	2073	2073	2073	2073	497.00
13:47	2073	2073	2073	2073	0.00
13:50	2073	2073	2073	2073	0.00
13:53	2073	2073	2073	2073	0.00
13:56	2073	2073	2073	2073	0.00
13:59	2073	2073	2073	2073	0.00
14:02	2073	2073	2073	2073	0.00
14:05	2073	2073	2073	2073	0.00
14:08	2073	2073	2073	2073	0.00
14:11	2073	2073	2073	2073	0.00
14:14	2073	2073	2073	2073	0.00
14:17	2073	2073	2073	2073	0.00
14:20	2073	2073	2073	2073	0.00
14:23	2073	2073	2073	2073	0.00
14:26	2073	2073	2073	2073	0.00
14:29	2073	2073	2073	2073	0.00
14:32	2073	2073	2073	2073	0.00
14:35	2073	2073	2073	2073	0.00
14:38	2073	2073	2073	2073	0.00
14:41	2078	2078	2078	2078	2,078.00
14:44	2078	2078	2078	2078	0.00
14:47	2078	2078	2078	2078	0.00
14:50	2078	2078	2078	2078	0.00
14:53	2078	2078	2078	2078	0.00
14:56	2078	2078	2078	2078	0.00
14:59	2078	2078	2078	2078	0.00
15:02	2078	2078	2078	2078	0.00
15:05	2078	2078	2078	2078	0.00
15:08	2078	2078	2078	2078	0.00
15:11	2078	2078	2078	2078	0.00
15:14	2078	2078	2078	2078	0.00
15:17	2078	2078	2078	2078	0.00
15:20	2078	2078	2078	2078	0.00
15:23	2070	2070	2070	2070	1,035.00
15:26	2075	2075	2075	2075	2,863.00
15:29	2075	2075	2075	2075	0.00
15:32	2075	2075	2075	2075	0.00
15:35	2075	2075	2075	2075	0.00
15:38	2075	2075	2075	2075	0.00
15:41	2075	2075	2075	2075	0.00
15:44	2076	2071	2071	2076	6,698.00
15:47	2076	2076	2076	2076	0.00
15:50	2076	2074	2074	2076	4,044.00
15:53	2076	2076	2076	2076	0.00
15:56	2082	2082	2082	2082	2,685.00
15:59	2083	2083	2083	2083	499.00
16:02	2083	2083	2083	2083	0.00
16:05	2072	2071	2072	2071	6,214.00
16:08	2072	2071	2072	2071	994.00
16:11	2071	2071	2071	2071	0.00
16:14	2071	2071	2071	2071	0.00
16:17	2071	2071	2071	2071	0.00
16:20	2071	2071	2071	2071	0.00
16:23	2071	2071	2071	2071	0.00
16:26	2085	2081	2081	2085	4,835.00
16:29	2084	2083	2084	2083	4,562.00
16:32	2089	2084	2084	2089	2,588.00
16:35	2102	2099	2099	2102	4,284.00
16:38	2124	2109	2109	2124	4,327.00
16:41	2124	2124	2124	2124	0.00
16:44	2113	2104	2113	2104	5,821.00
16:47	2104	2104	2104	2104	0.00
16:50	2104	2104	2104	2104	0.00
16:53	2104	2104	2104	2104	0.00
16:56	2104	2104	2104	2104	0.00
16:59	2124	2124	2124	2124	7,327.00
17:02	2153	2133	2133	2153	19,308.00
17:05	2153	2153	2153	2153	0.00
17:08	2153	2153	2153	2153	0.00
17:11	2153	2153	2153	2153	0.00
17:14	2153	2153	2153	2153	0.00
17:17	2153	2153	2153	2153	0.00
17:20	2153	2153	2153	2153	0.00
17:23	2147	2147	2147	2147	16,381.00
17:26	2147	2147	2147	2147	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2114	2114	2114	2114	0.00
04.05.2025 09:45	2299	2260	-99.99	-99.99	0.00
04.05.2025 10:15	2260	2114	2114	2114	21,224.00
04.05.2025 10:45	2109	2109	2109	2109	506.00
04.05.2025 11:15	2109	2109	2109	2109	0.00
04.05.2025 11:45	2088	2088	2088	2088	7,328.00
04.05.2025 12:15	2089	2088	2089	2088	3,927.00
04.05.2025 12:45	2087	2087	2087	2087	7,951.00
04.05.2025 13:15	2095	2078	2095	2078	8,664.00
04.05.2025 13:45	2093	2079	2079	2093	6,669.00
04.05.2025 14:15	2079	2079	2079	2079	519.00
04.05.2025 14:45	2078	2055	2078	2055	9,732.00
04.05.2025 15:15	2075	2075	2075	2075	3,112.00
04.05.2025 15:45	2191	1423	2071	2068	12,164.00
04.05.2025 16:15	2068	1100	2068	2068	4,073.00
04.05.2025 16:45	2068	2068	2068	2068	0.00
04.05.2025 17:15	2068	2068	2068	2068	0.00
04.05.2025 17:45	2068	2068	2068	2068	0.00
05.05.2025 09:15	2068	2068	2068	2068	0.00
05.05.2025 09:45	2068	2068	-99.99	-99.99	0.00
05.05.2025 10:15	2299	2068	2068	2088	18,674.00
05.05.2025 10:45	2088	2088	2088	2088	0.00
05.05.2025 11:15	2080	2080	2080	2080	852.00
05.05.2025 11:45	2077	2077	2077	2077	893.00
05.05.2025 12:15	2077	2077	2077	2077	0.00
05.05.2025 12:45	2078	2077	2078	2077	6,793.00
05.05.2025 13:15	2088	2088	2088	2088	417.00
05.05.2025 13:45	2088	2088	2088	2088	0.00
05.05.2025 14:15	2080	2080	2080	2080	7,425.00
05.05.2025 14:45	2080	2080	2080	2080	0.00
05.05.2025 15:15	2080	2080	2080	2080	1,768.00
05.05.2025 15:45	2087	2078	2087	2078	4,056.00
05.05.2025 16:15	2078	2078	2078	2078	7,376.00
05.05.2025 16:45	2112	2077	2088	2089	38,780.00
05.05.2025 17:15	2138	2110	2113	2113	14,684.00
05.05.2025 17:45	2199	2079	2113	2122	36,130.00
06.05.2025 09:15	2122	2122	2122	2122	0.00
06.05.2025 09:45	2299	2122	-99.99	-99.99	0.00
06.05.2025 10:15	2200	2122	2200	2200	22.00
06.05.2025 10:45	2200	2200	2200	2200	0.00
06.05.2025 11:15	2200	2200	2200	2200	0.00
06.05.2025 11:45	2200	2200	2200	2200	0.00
06.05.2025 12:15	2200	2200	2200	2200	0.00
06.05.2025 12:45	2188	2187	2188	2187	1,246.00
06.05.2025 13:15	2148	2148	2148	2148	2,663.00
06.05.2025 13:45	2148	2148	2148	2148	0.00
06.05.2025 14:15	2148	2148	2148	2148	0.00
06.05.2025 14:45	2141	2117	2141	2117	9,556.00
06.05.2025 15:15	2128	2128	2128	2128	3,404.00
06.05.2025 15:45	2133	2133	2133	2133	1,194.00
06.05.2025 16:15	2111	2109	2111	2109	8,271.00
06.05.2025 16:45	2425	2041	2108	2068	32,789.00
06.05.2025 17:15	2449	2300	-99.99	-99.99	0.00
07.05.2025 09:15	2144	2144	2144	2144	0.00
07.05.2025 09:45	2258	2244	-99.99	-99.99	0.00
07.05.2025 10:15	2274	2092	2144	2144	6,903.00
07.05.2025 10:45	2161	2161	2161	2161	7,455.00
07.05.2025 11:15	2161	2153	2153	2161	5,065.00
07.05.2025 11:45	2165	2165	2165	2165	1,991.00
07.05.2025 12:15	2205	2205	2205	2205	13,384.00
07.05.2025 12:45	2205	2158	2205	2158	13,217.00
07.05.2025 13:15	2158	2158	2158	2158	0.00
07.05.2025 13:45	2158	2158	2158	2158	0.00
07.05.2025 14:15	2199	2198	2198	2199	2,154.00
07.05.2025 14:45	2200	2180	2200	2180	7,811.00
07.05.2025 15:15	2183	2160	2172	2183	13,034.00
07.05.2025 15:45	2189	2189	2189	2189	634.00
07.05.2025 16:15	2199	2187	2196	2187	5,752.00
07.05.2025 16:45	2195	2117	2195	2163	77,107.00
07.05.2025 17:15	2167	2145	2145	2158	17,996.00
07.05.2025 17:45	2299	2153	2153	2153	29,819.00
08.05.2025 09:15	2153	2153	2153	2153	0.00
08.05.2025 09:45	2357	2357	-99.99	-99.99	0.00
08.05.2025 10:15	2370	2046	2048	2106	152,488.00
08.05.2025 10:45	2096	2096	2096	2096	4,212.00
08.05.2025 11:15	2106	2094	2096	2099	21,224.00
08.05.2025 11:45	2110	2106	2106	2110	23,897.00
08.05.2025 12:15	2126	2111	2111	2121	2,692.00
08.05.2025 12:45	2121	2121	2121	2121	0.00
08.05.2025 13:15	2120	2111	2120	2111	13,037.00
08.05.2025 13:45	2103	2070	2100	2070	34,131.00
08.05.2025 14:15	2073	2071	2073	2071	6,689.00
08.05.2025 14:45	2078	2078	2078	2078	10,015.00
08.05.2025 15:15	2070	2070	2070	2070	10,805.00
08.05.2025 15:45	2075	2070	2070	2075	7,976.00
08.05.2025 16:15	2083	2070	2076	2071	43,650.00
08.05.2025 16:45	2124	2081	2081	2124	31,534.00
08.05.2025 17:15	2174	2124	2124	2174	29,766.00
08.05.2025 17:45	2280	2147	2147	2147	16,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	781.50	777.00	781.50	777.00	572.00
15.05.2024	788.00	773.10	777.00	782.30	878.00
16.05.2024	796.70	769.30	782.30	781.20	7,375.00
19.05.2024	800.00	781.20	781.20	794.60	2,287.00
20.05.2024	812.50	758.80	794.60	802.60	1,245.00
21.05.2024	802.60	749.00	802.60	777.10	19,156.00
22.05.2024	796.00	771.30	777.10	781.60	2,147.00
23.05.2024	800.00	751.40	781.60	785.80	75,547.00
26.05.2024	796.20	752.10	752.10	789.60	1,487.00
27.05.2024	809.90	778.00	789.60	792.80	6,806.00
28.05.2024	796.70	777.20	792.80	782.30	27,977.00
29.05.2024	827.00	770.10	812.00	812.80	128,354.00
30.05.2024	821.00	800.00	800.00	816.00	14,170.00
02.06.2024	816.00	780.30	816.00	801.40	4,338.00
03.06.2024	802.60	778.00	801.40	791.70	4,598.00
04.06.2024	783.60	775.00	791.70	777.40	4,717.00
05.06.2024	793.00	766.70	777.40	781.70	3,907.00
06.06.2024	782.30	768.30	781.70	775.50	1,405.00
09.06.2024	797.00	775.50	775.50	777.30	15,995.00
10.06.2024	802.10	723.10	777.30	783.40	9,770.00
13.06.2024	784.10	770.20	783.40	776.40	4,033.00
16.06.2024	782.90	777.00	776.40	780.10	1,213.00
17.06.2024	800.00	772.40	780.10	783.10	5,652.00
18.06.2024	783.10	753.20	783.10	765.20	4,352.00
19.06.2024	751.90	732.00	765.20	734.00	954.00
20.06.2024	770.00	729.40	734.00	748.10	8,540.00
23.06.2024	814.00	748.10	748.10	808.00	7,708.00
24.06.2024	820.00	798.70	811.00	813.10	11,980.00
25.06.2024	830.00	811.00	811.00	826.00	1,475.00
26.06.2024	851.00	837.40	840.00	849.10	6,267.00
27.06.2024	869.00	858.10	849.10	864.20	5,168.00
30.06.2024	886.90	866.70	864.20	874.70	2,023.00
01.07.2024	930.00	883.00	874.70	901.80	16,904.00
02.07.2024	1,058.00	927.50	950.00	961.70	29,265.00
03.07.2024	1,039.00	973.00	990.00	979.70	40,936.00
04.07.2024	1,000.00	893.10	979.70	953.60	9,985.00
07.07.2024	953.60	934.60	953.60	938.40	3,333.00
08.07.2024	953.00	926.00	938.40	938.90	4,202.00
09.07.2024	940.10	929.00	938.90	929.70	4,198.00
10.07.2024	921.00	895.60	929.70	902.70	9,340.00
11.07.2024	944.00	907.20	907.20	919.30	4,917.00
14.07.2024	964.80	919.30	919.30	955.70	4,428.00
15.07.2024	969.70	942.40	955.70	956.20	121,179.00
16.07.2024	1,058.00	975.00	1,010.00	1,036.00	26,760.00
17.07.2024	1,057.00	1,030.00	1,036.00	1,045.00	5,693.00
18.07.2024	1,124.00	1,045.00	1,099.00	1,108.00	44,238.00
21.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	672.00
22.07.2024	1,140.00	1,090.00	1,139.00	1,102.00	7,232.00
23.07.2024	1,140.00	1,109.00	1,102.00	1,122.00	109,250.00
24.07.2024	1,225.00	1,158.00	1,170.00	1,202.00	50,081.00
25.07.2024	1,197.00	1,075.00	1,158.00	1,118.00	22,783.00
28.07.2024	1,138.00	1,081.00	1,118.00	1,110.00	7,551.00
29.07.2024	1,152.00	1,110.00	1,110.00	1,142.00	19,713.00
30.07.2024	1,178.00	1,088.00	1,142.00	1,122.00	12,247.00
31.07.2024	1,164.00	1,072.00	1,122.00	1,100.00	11,172.00
01.08.2024	1,155.00	1,100.00	1,150.00	1,100.00	37,132.00
04.08.2024	1,074.00	1,023.00	1,068.00	1,067.00	8,714.00
05.08.2024	1,036.00	923.00	1,067.00	968.80	17,652.00
06.08.2024	1,054.00	968.80	968.80	1,006.00	3,624.00
07.08.2024	1,180.00	1,006.00	1,006.00	1,092.00	19,013.00
08.08.2024	1,198.00	1,105.00	1,105.00	1,158.00	5,805.00
11.08.2024	1,186.00	1,132.00	1,173.00	1,169.00	19,022.00
12.08.2024	1,200.00	1,150.00	1,169.00	1,176.00	9,496.00
14.08.2024	1,216.00	1,176.00	1,176.00	1,193.00	6,352.00
15.08.2024	1,220.00	1,168.00	1,193.00	1,172.00	18,695.00
18.08.2024	1,205.00	1,165.00	1,172.00	1,169.00	535.00
19.08.2024	1,175.00	1,169.00	1,169.00	1,175.00	5,253.00
20.08.2024	1,240.00	1,180.00	1,180.00	1,239.00	64,864.00
21.08.2024	1,308.00	1,239.00	1,239.00	1,289.00	4,885.00
22.08.2024	1,310.00	1,200.00	1,289.00	1,222.00	15,268.00
25.08.2024	1,269.00	1,249.00	1,269.00	1,254.00	581.00
26.08.2024	1,301.00	1,240.00	1,300.00	1,278.00	12,032.00
27.08.2024	1,278.00	1,100.00	1,278.00	1,183.00	24,100.00
28.08.2024	1,255.00	1,167.00	1,250.00	1,185.00	23,957.00
29.08.2024	1,215.00	1,174.00	1,185.00	1,188.00	4,645.00
01.09.2024	1,235.00	1,188.00	1,188.00	1,227.00	1,084.00
02.09.2024	1,263.00	1,235.00	1,227.00	1,259.00	996.00
03.09.2024	1,299.00	1,201.00	1,259.00	1,239.00	7,396.00
04.09.2024	1,197.00	1,145.00	1,239.00	1,166.00	7,321.00
05.09.2024	1,195.00	1,166.00	1,166.00	1,180.00	810.00
08.09.2024	1,290.00	1,136.00	1,290.00	1,147.00	1,168.00
09.09.2024	1,244.00	1,132.00	1,244.00	1,178.00	5,826.00
10.09.2024	1,178.00	1,080.00	1,178.00	1,084.00	22,325.00
11.09.2024	1,110.00	1,044.00	1,084.00	1,092.00	12,059.00
12.09.2024	1,120.00	1,071.00	1,071.00	1,107.00	16,639.00
15.09.2024	1,107.00	1,064.00	1,107.00	1,064.00	183.00
16.09.2024	1,132.00	1,064.00	1,064.00	1,114.00	3,700.00
17.09.2024	1,160.00	1,110.00	1,114.00	1,148.00	10,061.00
18.09.2024	1,159.00	1,120.00	1,148.00	1,142.00	1,883.00
19.09.2024	1,214.00	1,142.00	1,214.00	1,157.00	3,795.00
22.09.2024	1,205.00	1,117.00	1,157.00	1,194.00	315.00
23.09.2024	1,194.00	1,135.00	1,194.00	1,143.00	4,298.00
24.09.2024	1,188.00	1,188.00	1,143.00	1,188.00	798.00
25.09.2024	1,127.00	1,127.00	1,188.00	1,165.00	63.00
26.09.2024	1,174.00	1,123.00	1,123.00	1,161.00	925.00
29.09.2024	1,161.00	1,161.00	1,161.00	1,161.00	28.00
30.09.2024	1,161.00	1,095.00	1,161.00	1,154.00	20.00
01.10.2024	1,154.00	1,099.00	1,154.00	1,133.00	2,850.00
06.10.2024	1,102.00	1,061.00	1,133.00	1,078.00	5,010.00
07.10.2024	1,126.00	1,078.00	1,078.00	1,109.00	1,369.00
08.10.2024	1,109.00	1,068.00	1,109.00	1,084.00	1,757.00
09.10.2024	1,087.00	1,055.00	1,084.00	1,069.00	4,143.00
10.10.2024	1,083.00	1,036.00	1,069.00	1,057.00	2,926.00
13.10.2024	1,103.00	1,057.00	1,057.00	1,080.00	488.00
14.10.2024	1,120.00	1,080.00	1,120.00	1,103.00	5,224.00
15.10.2024	1,159.00	1,117.00	1,150.00	1,145.00	785.00
20.10.2024	1,290.00	1,264.00	1,264.00	1,286.00	11,979.00
21.10.2024	1,340.00	1,286.00	1,286.00	1,318.00	6,507.00
22.10.2024	1,352.00	1,294.00	1,316.00	1,330.00	1,139.00
27.10.2024	1,366.00	1,309.00	1,330.00	1,351.00	705.00
28.10.2024	1,356.00	1,280.00	1,351.00	1,288.00	11,967.00
29.10.2024	1,310.00	1,253.00	1,288.00	1,282.00	8,331.00
30.10.2024	1,274.00	1,250.00	1,282.00	1,264.00	10,723.00
31.10.2024	1,264.00	1,210.00	1,264.00	1,258.00	1,941.00
03.11.2024	1,298.00	1,258.00	1,258.00	1,297.00	604.00
04.11.2024	1,299.00	1,238.00	1,298.00	1,270.00	2,073.00
05.11.2024	1,326.00	1,291.00	1,270.00	1,319.00	27,056.00
06.11.2024	1,400.00	1,326.00	1,326.00	1,371.00	8,552.00
07.11.2024	1,400.00	1,305.00	1,400.00	1,357.00	14,184.00
10.11.2024	1,499.00	1,420.00	1,420.00	1,467.00	9,114.00
11.11.2024	1,649.00	1,457.00	1,467.00	1,516.00	25,293.00
12.11.2024	1,580.00	1,503.00	1,516.00	1,531.00	34,217.00
13.11.2024	1,531.00	1,396.00	1,531.00	1,410.00	15,672.00
14.11.2024	1,410.00	1,307.00	1,410.00	1,370.00	14,998.00
17.11.2024	1,370.00	1,370.00	1,370.00	1,370.00	39.00
18.11.2024	1,370.00	1,295.00	1,370.00	1,309.00	6,992.00
19.11.2024	1,510.00	1,291.00	1,340.00	1,491.00	35,893.00
20.11.2024	1,515.00	1,400.00	1,507.00	1,481.00	14,141.00
21.11.2024	1,501.00	1,439.00	1,481.00	1,474.00	23,800.00
24.11.2024	1,735.00	1,549.00	1,549.00	1,680.00	23,360.00
25.11.2024	1,868.00	1,599.00	1,680.00	1,691.00	167,708.00
26.11.2024	1,801.00	1,660.00	1,687.00	1,662.00	189,798.00
27.11.2024	1,716.00	1,623.00	1,662.00	1,666.00	49,492.00
28.11.2024	1,620.00	1,600.00	1,620.00	1,601.00	28,931.00
01.12.2024	1,641.00	1,585.00	1,601.00	1,600.00	14,511.00
02.12.2024	1,741.00	1,597.00	1,639.00	1,688.00	12,009.00
03.12.2024	2,045.00	1,701.00	1,701.00	1,741.00	122,719.00
04.12.2024	1,684.00	1,646.00	1,675.00	1,679.00	46,283.00
05.12.2024	1,751.00	1,689.00	1,699.00	1,722.00	16,719.00
08.12.2024	1,793.00	1,650.00	1,722.00	1,793.00	27,204.00
09.12.2024	1,801.00	1,711.00	1,793.00	1,732.00	35,197.00
10.12.2024	1,775.00	1,648.00	1,732.00	1,746.00	40,583.00
11.12.2024	1,767.00	1,665.00	1,733.00	1,754.00	28,972.00
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00

צרו איתנו קשר *5988