גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2593	2593	2593	2593	0.00
09:47	2667	2667	2667	2667	0.00
09:50	2667	2667	2667	2667	0.00
09:53	2667	2667	2667	2667	0.00
09:56	2667	2667	2667	2667	0.00
10:05	2667	2667	2667	2667	0.00
10:11	2667	2667	2667	2667	0.00
10:35	2647	2647	2647	2647	0.00
10:41	2647	2647	2647	2647	0.00
10:47	2647	2647	2647	2647	0.00
10:53	2647	2647	2647	2647	0.00
10:59	2647	2647	2647	2647	0.00
11:05	2647	2647	2647	2647	0.00
11:08	2647	2647	2647	2647	0.00
11:14	2647	2647	2647	2647	0.00
11:20	2630	2630	2630	2630	0.00
11:26	2646	2646	2646	2646	264.00
11:32	2646	2646	2646	2646	0.00
11:38	2646	2646	2646	2646	0.00
11:44	2646	2646	2646	2646	0.00
11:53	2646	2646	2646	2646	0.00
11:59	2646	2646	2646	2646	0.00
12:05	2646	2646	2646	2646	0.00
12:11	2646	2646	2646	2646	0.00
12:23	2631	2631	2631	2631	0.00
12:29	2631	2631	2631	2631	0.00
12:35	2631	2631	2631	2631	0.00
12:41	2631	2631	2631	2631	0.00
12:47	2631	2631	2631	2631	0.00
12:53	2631	2631	2631	2631	0.00
12:59	2631	2631	2631	2631	0.00
13:14	2630	2630	2630	2630	0.00
13:20	2630	2630	2630	2630	0.00
13:29	2630	2630	2630	2630	0.00
13:47	2620	2620	2620	2620	0.00
13:53	2620	2620	2620	2620	0.00
13:59	2608	2608	2608	2608	3,599.00
14:05	2608	2608	2608	2608	0.00
14:11	2625	2625	2625	2625	0.00
14:17	2625	2625	2625	2625	0.00
14:23	2625	2625	2625	2625	0.00
14:26	2625	2625	2625	2625	0.00
14:29	2625	2625	2625	2625	0.00
14:32	2625	2625	2625	2625	0.00
14:35	2625	2625	2625	2625	0.00
14:38	2625	2625	2625	2625	0.00
14:41	2625	2625	2625	2625	0.00
14:44	2625	2625	2625	2625	0.00
14:47	2625	2625	2625	2625	0.00
14:50	2625	2625	2625	2625	0.00
14:53	2627	2624	2624	2627	4,990.00
14:56	2627	2627	2627	2627	0.00
14:59	2627	2627	2627	2627	0.00
15:02	2627	2627	2627	2627	0.00
15:05	2627	2627	2627	2627	0.00
15:08	2627	2627	2627	2627	0.00
15:11	2627	2627	2627	2627	0.00
15:17	2627	2627	2627	2627	1,366.00
15:23	2627	2627	2627	2627	0.00
15:26	2627	2627	2627	2627	0.00
15:32	2627	2627	2627	2627	0.00
15:35	2627	2627	2627	2627	0.00
15:41	2627	2627	2627	2627	0.00
15:47	2627	2627	2627	2627	0.00
15:53	2621	2620	2621	2620	5,451.00
15:56	2621	2621	2621	2621	9,068.00
15:59	2621	2621	2621	2621	0.00
16:02	2621	2621	2621	2621	0.00
16:05	2621	2621	2621	2621	0.00
16:08	2621	2621	2621	2621	0.00
16:14	2620	2620	2620	2620	0.00
16:20	2616	2616	2616	2616	0.00
16:23	2616	2616	2616	2616	0.00
16:26	2616	2616	2616	2616	0.00
16:29	2605	2605	2605	2605	364.00
16:32	2605	2605	2605	2605	0.00
16:35	2605	2605	2605	2605	0.00
16:38	2590	2578	2590	2578	3,749.00
16:44	2589	2589	2589	2589	0.00
16:47	2585	2585	2585	2585	620.00
16:50	2598	2598	2598	2598	2,390.00
16:53	2612	2593	2612	2593	10,095.00
16:56	2604	2601	2601	2604	5,957.00
16:59	2604	2604	2604	2604	0.00
17:11	2592	2590	2592	2590	7,331.00
17:23	2593	2593	2593	2593	17,450.00
17:29	2593	2593	2593	2593	0.00
09:44	2593	2593	2593	2593	0.00
09:47	2593	2593	2593	2593	0.00
09:50	2593	2593	2593	2593	0.00
09:53	2630	2630	2630	2630	0.00
09:56	2630	2630	2630	2630	0.00
09:59	2629	2629	2629	2629	1,814.00
10:02	2629	2629	2629	2629	0.00
10:05	2629	2629	2629	2629	0.00
10:08	2629	2629	2629	2629	0.00
10:11	2629	2629	2629	2629	0.00
10:14	2629	2629	2629	2629	0.00
10:17	2629	2629	2629	2629	0.00
10:23	2548	2548	2548	2548	0.00
10:29	2548	2548	2548	2548	0.00
10:35	2548	2548	2548	2548	0.00
10:41	2548	2548	2548	2548	0.00
10:44	2548	2548	2548	2548	0.00
10:47	2548	2548	2548	2548	0.00
10:50	2548	2548	2548	2548	0.00
10:53	2548	2548	2548	2548	0.00
10:56	2548	2548	2548	2548	0.00
10:59	2548	2548	2548	2548	0.00
11:02	2548	2548	2548	2548	0.00
11:05	2548	2548	2548	2548	0.00
11:08	2548	2548	2548	2548	0.00
11:11	2548	2548	2548	2548	0.00
11:17	2543	2543	2543	2543	0.00
11:23	2543	2543	2543	2543	0.00
11:26	2543	2543	2543	2543	0.00
11:29	2543	2543	2543	2543	0.00
11:32	2543	2543	2543	2543	0.00
11:35	2543	2543	2543	2543	0.00
11:38	2543	2543	2543	2543	0.00
11:41	2543	2543	2543	2543	0.00
11:44	2543	2543	2543	2543	0.00
11:47	2543	2543	2543	2543	0.00
11:50	2543	2543	2543	2543	0.00
11:53	2543	2543	2543	2543	0.00
11:56	2543	2543	2543	2543	0.00
12:02	2543	2543	2543	2543	0.00
12:08	2543	2543	2543	2543	0.00
12:14	2543	2543	2543	2543	0.00
12:20	2472	2472	2472	2472	0.00
12:26	2472	2472	2472	2472	0.00
12:32	2472	2472	2472	2472	0.00
12:35	2472	2472	2472	2472	0.00
12:38	2472	2472	2472	2472	0.00
12:41	2472	2472	2472	2472	0.00
12:44	2472	2472	2472	2472	0.00
12:47	2538	2538	2538	2538	482.00
12:50	2538	2538	2538	2538	0.00
12:53	2538	2538	2538	2538	0.00
12:56	2538	2538	2538	2538	0.00
12:59	2538	2538	2538	2538	0.00
13:02	2538	2538	2538	2538	0.00
13:05	2538	2538	2538	2538	0.00
13:08	2538	2538	2538	2538	0.00
13:11	2538	2538	2538	2538	0.00
13:17	2511	2511	2511	2511	1,155.00
13:23	2531	2531	2531	2531	0.00
13:26	2507	2507	2507	2507	2,356.00
13:29	2507	2507	2507	2507	0.00
13:32	2507	2507	2507	2507	0.00
13:35	2507	2507	2507	2507	0.00
13:38	2507	2507	2507	2507	0.00
13:41	2507	2507	2507	2507	0.00
13:47	2521	2521	2521	2521	0.00
13:53	2521	2521	2521	2521	0.00
14:02	2521	2521	2521	2521	0.00
14:08	2521	2521	2521	2521	0.00
14:11	2521	2521	2521	2521	0.00
14:17	2521	2521	2521	2521	0.00
14:23	2521	2521	2521	2521	0.00
14:29	2521	2521	2521	2521	0.00
14:32	2521	2521	2521	2521	0.00
14:35	2521	2521	2521	2521	0.00
14:38	2521	2521	2521	2521	0.00
14:41	2521	2521	2521	2521	0.00
14:44	2521	2521	2521	2521	0.00
14:47	2521	2521	2521	2521	0.00
14:50	2521	2521	2521	2521	0.00
14:53	2521	2521	2521	2521	0.00
14:56	2521	2521	2521	2521	0.00
14:59	2521	2521	2521	2521	0.00
15:02	2521	2521	2521	2521	0.00
15:05	2521	2521	2521	2521	0.00
15:08	2521	2521	2521	2521	0.00
15:11	2521	2521	2521	2521	0.00
15:14	2521	2521	2521	2521	0.00
15:17	2521	2521	2521	2521	0.00
15:23	2521	2521	2521	2521	0.00
15:26	2521	2521	2521	2521	0.00
15:29	2521	2521	2521	2521	0.00
15:32	2521	2521	2521	2521	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 09:15	2173	2173	2173	2173	0.00
26.06.2026 09:45	2173	2173	-99.99	-99.99	0.00
26.06.2026 10:15	2173	2173	-99.99	-99.99	0.00
26.06.2026 10:45	2192	2157	2174	2157	21,401.00
26.06.2026 11:15	2203	2178	2178	2203	9,171.00
26.06.2026 11:45	2203	2183	2199	2203	5,223.00
26.06.2026 12:15	2199	2194	2199	2194	2,944.00
26.06.2026 12:45	2194	2194	2194	2194	7,108.00
26.06.2026 13:15	2223	2191	2198	2191	5,598.00
26.06.2026 13:45	2222	2190	2195	2197	2,635.00
26.06.2026 14:15	2197	2197	2197	2197	0.00
26.06.2026 14:45	2197	2197	2197	2197	0.00
26.06.2026 15:15	2197	2197	2197	2197	0.00
26.06.2026 15:45	2197	2197	2197	2197	0.00
26.06.2026 16:15	2197	2197	2197	2197	0.00
26.06.2026 16:45	2197	2197	2197	2197	0.00
26.06.2026 17:15	2197	2197	2197	2197	0.00
26.06.2026 17:45	2197	2197	2197	2197	0.00
29.06.2026 09:15	2200	2200	2200	2200	0.00
29.06.2026 09:45	2200	2200	-99.99	-99.99	0.00
29.06.2026 10:15	2298	2200	2260	2278	111,738.00
29.06.2026 10:45	2278	2263	2278	2263	31,938.00
29.06.2026 11:15	2290	2277	2277	2290	18,856.00
29.06.2026 11:45	2279	2279	2279	2279	524.00
29.06.2026 12:15	2273	2265	2273	2265	6,528.00
29.06.2026 12:45	2265	2255	2265	2255	11,603.00
29.06.2026 13:15	2288	2268	2270	2268	8,791.00
29.06.2026 13:45	2277	2276	2277	2276	2,003.00
29.06.2026 14:15	2287	2279	2281	2287	8,855.00
29.06.2026 14:45	2277	2277	2277	2277	1,092.00
29.06.2026 15:15	2277	2267	2277	2276	14,299.00
29.06.2026 15:45	2281	2269	2274	2269	9,833.00
29.06.2026 16:15	2269	2269	2269	2269	0.00
29.06.2026 16:45	2399	2271	2271	2399	77,585.00
29.06.2026 17:15	2443	2382	2394	2396	110,535.00
29.06.2026 17:45	2450	2330	2443	2443	312,826.00
30.06.2026 09:15	2443	2443	2443	2443	0.00
30.06.2026 09:45	2500	2500	-99.99	-99.99	0.00
30.06.2026 10:15	2580	2535	2535	2560	37,721.00
30.06.2026 10:45	2567	2450	2567	2532	46,783.00
30.06.2026 11:15	2534	2512	2512	2534	24,273.00
30.06.2026 11:45	2518	2501	2510	2501	17,825.00
30.06.2026 12:18	2534	2534	2534	2534	1,799.00
30.06.2026 12:45	2518	2480	2510	2509	7,314.00
30.06.2026 13:15	2527	2527	2527	2527	758.00
30.06.2026 13:45	2527	2527	2527	2527	1,314.00
30.06.2026 14:15	2550	2523	2532	2523	22,293.00
30.06.2026 14:45	2539	2539	2539	2539	990.00
30.06.2026 15:15	2539	2539	2539	2539	0.00
30.06.2026 15:45	2519	2517	2519	2517	2,845.00
30.06.2026 16:15	2534	2516	2516	2534	16,278.00
30.06.2026 16:45	2570	2525	2533	2529	71,655.00
30.06.2026 17:15	2599	2565	2577	2593	285,607.00
30.06.2026 17:45	2600	2535	2590	2590	444,962.00
01.07.2026 09:15	2590	2590	2590	2590	0.00
01.07.2026 09:45	2645	2590	-99.99	-99.99	0.00
01.07.2026 10:15	2645	2590	2590	2609	38,697.00
01.07.2026 10:45	2612	2599	2603	2612	17,687.00
01.07.2026 11:15	2617	2612	2612	2617	14,381.00
01.07.2026 11:45	2620	2608	2616	2620	18,818.00
01.07.2026 12:15	2620	2619	2619	2620	29,206.00
01.07.2026 12:45	2620	2620	2620	2620	0.00
01.07.2026 13:15	2614	2612	2614	2612	3,581.00
01.07.2026 13:45	2615	2606	2615	2606	10,300.00
01.07.2026 14:15	2649	2604	2604	2649	24,863.00
01.07.2026 14:45	2674	2649	2650	2670	54,391.00
01.07.2026 15:15	2680	2658	2680	2663	9,338.00
01.07.2026 15:45	2669	2632	2663	2632	40,833.00
01.07.2026 16:15	2629	2607	2607	2618	13,644.00
01.07.2026 16:45	2677	2614	2628	2647	119,223.00
01.07.2026 17:15	2687	2629	2629	2687	141,379.00
01.07.2026 17:45	2687	2601	2667	2667	135,270.00
02.07.2026 09:15	2667	2667	2667	2667	0.00
02.07.2026 09:45	2667	2667	-99.99	-99.99	0.00
02.07.2026 10:15	2667	2667	2667	2667	53.00
02.07.2026 10:45	2647	2647	2647	2647	1,694.00
02.07.2026 11:15	2647	2647	2647	2647	0.00
02.07.2026 11:45	2646	2630	2630	2646	1,579.00
02.07.2026 12:15	2646	2646	2646	2646	0.00
02.07.2026 12:45	2631	2631	2631	2631	684.00
02.07.2026 13:15	2630	2630	2630	2630	1,130.00
02.07.2026 13:45	2620	2620	2620	2620	3,039.00
02.07.2026 14:15	2625	2600	2613	2625	20,162.00
02.07.2026 14:45	2625	2625	2625	2625	0.00
02.07.2026 15:15	2627	2620	2624	2627	9,611.00
02.07.2026 15:45	2627	2627	2627	2627	1,366.00
02.07.2026 16:15	2634	2620	2621	2620	18,546.00
02.07.2026 16:45	2616	2578	2616	2589	13,179.00
02.07.2026 17:15	2612	2579	2585	2590	29,595.00
02.07.2026 17:45	2614	2565	2593	2593	17,450.00
03.07.2026 09:15	2593	2593	2593	2593	0.00
03.07.2026 09:45	2593	2593	-99.99	-99.99	0.00
03.07.2026 10:15	2630	2548	2629	2548	6,935.00
03.07.2026 10:45	2548	2548	2548	2548	0.00
03.07.2026 11:15	2548	2548	2548	2548	0.00
03.07.2026 11:45	2543	2543	2543	2543	2,186.00
03.07.2026 12:15	2543	2543	2543	2543	0.00
03.07.2026 12:45	2472	2472	2472	2472	5,092.00
03.07.2026 13:15	2538	2538	2538	2538	482.00
03.07.2026 13:45	2540	2500	2511	2521	7,952.00
03.07.2026 14:15	2521	2521	2521	2521	0.00
03.07.2026 14:45	2521	2521	2521	2521	0.00
03.07.2026 15:15	2521	2521	2521	2521	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00
20.01.2026	3,305.00	3,180.00	3,305.00	3,249.00	38,812.00
21.01.2026	3,339.00	3,200.00	3,249.00	3,313.00	35,221.00
22.01.2026	3,333.00	3,239.00	3,290.00	3,276.00	29,908.00
23.01.2026	3,331.00	3,217.00	3,276.00	3,277.00	13,829.00
26.01.2026	3,325.00	3,241.00	3,277.00	3,293.00	19,354.00
27.01.2026	3,293.00	3,170.00	3,293.00	3,194.00	26,048.00
28.01.2026	3,350.00	3,230.00	3,266.00	3,300.00	29,221.00
29.01.2026	3,343.00	3,129.00	3,300.00	3,198.00	23,209.00
30.01.2026	3,195.00	3,073.00	3,198.00	3,179.00	30,257.00
02.02.2026	3,123.00	3,022.00	3,062.00	3,095.00	35,522.00
03.02.2026	3,129.00	2,900.00	3,095.00	2,900.00	99,650.00
04.02.2026	3,086.00	2,907.00	3,004.00	2,980.00	86,274.00
05.02.2026	2,992.00	2,844.00	2,980.00	2,969.00	355,220.00
06.02.2026	2,969.00	2,850.00	2,969.00	2,918.00	13,456.00
09.02.2026	3,124.00	2,973.00	3,000.00	3,124.00	49,064.00
10.02.2026	3,334.00	3,124.00	3,124.00	3,296.00	31,686.00
11.02.2026	3,296.00	3,106.00	3,296.00	3,116.00	55,068.00
12.02.2026	3,163.00	3,077.00	3,116.00	3,151.00	18,274.00
13.02.2026	3,151.00	3,046.00	3,151.00	3,062.00	5,201.00
16.02.2026	3,165.00	3,062.00	3,062.00	3,125.00	8,184.00
17.02.2026	3,172.00	3,075.00	3,125.00	3,091.00	16,403.00
18.02.2026	3,132.00	3,028.00	3,091.00	3,120.00	15,032.00
19.02.2026	3,232.00	3,116.00	3,120.00	3,143.00	57,083.00
20.02.2026	3,236.00	3,143.00	3,143.00	3,230.00	10,501.00
23.02.2026	3,230.00	2,971.00	3,230.00	3,005.00	36,227.00
24.02.2026	3,025.00	2,836.00	3,005.00	2,997.00	47,074.00
25.02.2026	3,089.00	2,200.00	3,089.00	2,355.00	230,571.00
26.02.2026	2,166.00	2,037.00	2,149.00	2,089.00	277,578.00
27.02.2026	2,155.00	2,089.00	2,089.00	2,120.00	38,593.00
02.03.2026	2,069.00	1,957.00	1,980.00	2,047.00	253,195.00
04.03.2026	2,177.00	2,059.00	2,059.00	2,158.00	55,337.00
05.03.2026	2,208.00	2,100.00	2,208.00	2,160.00	71,820.00
06.03.2026	2,173.00	2,125.00	2,160.00	2,132.00	17,110.00
09.03.2026	2,150.00	2,033.00	2,150.00	2,128.00	35,580.00
10.03.2026	2,188.00	2,128.00	2,128.00	2,144.00	30,352.00
11.03.2026	2,127.00	2,060.00	2,144.00	2,104.00	30,584.00
12.03.2026	2,120.00	2,030.00	2,100.00	2,042.00	29,124.00
13.03.2026	2,042.00	2,020.00	2,042.00	2,025.00	6,653.00
16.03.2026	2,077.00	1,999.00	2,000.00	2,065.00	25,542.00
17.03.2026	2,107.00	2,049.00	2,065.00	2,071.00	14,597.00
18.03.2026	2,218.00	2,045.00	2,218.00	2,104.00	34,074.00
19.03.2026	2,104.00	2,040.00	2,104.00	2,072.00	24,321.00
20.03.2026	2,072.00	1,986.00	2,072.00	2,013.00	20,766.00
23.03.2026	2,120.00	1,941.00	2,012.00	2,094.00	41,194.00
24.03.2026	2,172.00	2,008.00	2,094.00	2,026.00	13,485.00
25.03.2026	2,114.00	2,020.00	2,026.00	2,092.00	51,523.00
26.03.2026	2,100.00	1,986.00	2,092.00	2,075.00	20,577.00
27.03.2026	2,091.00	1,991.00	2,091.00	2,019.00	27,050.00
30.03.2026	2,000.00	1,887.00	2,019.00	1,975.00	36,530.00
31.03.2026	2,024.00	1,951.00	1,975.00	2,012.00	20,465.00
03.04.2026	2,180.00	2,122.00	2,169.00	2,175.00	50,950.00
06.04.2026	2,200.00	2,152.00	2,152.00	2,186.00	18,565.00
09.04.2026	2,200.00	2,040.00	2,186.00	2,047.00	47,815.00
10.04.2026	2,056.00	1,938.00	1,938.00	2,003.00	30,449.00
13.04.2026	2,037.00	1,939.00	1,980.00	2,021.00	17,811.00
14.04.2026	2,163.00	2,021.00	2,021.00	2,144.00	73,686.00
15.04.2026	2,166.00	2,067.00	2,120.00	2,153.00	27,773.00
16.04.2026	2,190.00	2,100.00	2,153.00	2,190.00	67,015.00
17.04.2026	2,190.00	2,071.00	2,071.00	2,134.00	23,021.00
20.04.2026	2,161.00	2,093.00	2,134.00	2,145.00	12,270.00
23.04.2026	2,247.00	2,114.00	2,114.00	2,158.00	36,080.00
24.04.2026	2,209.00	2,142.00	2,158.00	2,175.00	19,092.00
27.04.2026	2,240.00	2,154.00	2,175.00	2,232.00	27,779.00
28.04.2026	2,236.00	2,166.00	2,232.00	2,197.00	25,356.00
29.04.2026	2,197.00	2,102.00	2,197.00	2,150.00	49,131.00
30.04.2026	2,172.00	2,100.00	2,150.00	2,142.00	21,697.00
01.05.2026	2,187.00	2,133.00	2,142.00	2,164.00	10,274.00
04.05.2026	2,294.00	2,164.00	2,164.00	2,240.00	45,020.00
05.05.2026	2,286.00	2,233.00	2,240.00	2,271.00	33,045.00
06.05.2026	2,336.00	2,216.00	2,271.00	2,229.00	19,024.00
07.05.2026	2,333.00	2,200.00	2,333.00	2,214.00	101,395.00
08.05.2026	2,312.00	2,214.00	2,214.00	2,307.00	32,198.00
11.05.2026	2,290.00	2,239.00	2,269.00	2,290.00	25,340.00
12.05.2026	2,500.00	2,238.00	2,290.00	2,420.00	101,415.00
13.05.2026	2,537.00	2,258.00	2,434.00	2,277.00	76,560.00
14.05.2026	2,203.00	2,134.00	2,203.00	2,168.00	44,941.00
15.05.2026	2,168.00	2,093.00	2,168.00	2,155.00	31,557.00
18.05.2026	2,155.00	2,066.00	2,155.00	2,111.00	33,818.00
19.05.2026	2,121.00	2,053.00	2,111.00	2,087.00	32,106.00
20.05.2026	2,172.00	2,078.00	2,087.00	2,086.00	34,416.00
25.05.2026	2,214.00	2,118.00	2,118.00	2,195.00	30,604.00
26.05.2026	2,235.00	2,165.00	2,195.00	2,197.00	19,448.00
27.05.2026	2,214.00	2,142.00	2,153.00	2,168.00	18,726.00
28.05.2026	2,251.00	2,143.00	2,168.00	2,238.00	23,725.00
29.05.2026	2,258.00	2,182.00	2,238.00	2,216.00	11,760.00
01.06.2026	2,441.00	2,248.00	2,260.00	2,441.00	83,453.00
02.06.2026	2,413.00	2,302.00	2,367.00	2,315.00	57,565.00
03.06.2026	2,358.00	2,231.00	2,315.00	2,253.00	38,710.00
04.06.2026	2,253.00	2,166.00	2,245.00	2,194.00	37,987.00
05.06.2026	2,235.00	2,135.00	2,210.00	2,196.00	9,721.00
08.06.2026	2,216.00	2,100.00	2,131.00	2,167.00	20,007.00
09.06.2026	2,219.00	2,149.00	2,150.00	2,195.00	9,838.00
10.06.2026	2,195.00	2,095.00	2,195.00	2,137.00	20,712.00
11.06.2026	2,141.00	2,061.00	2,137.00	2,077.00	10,585.00
12.06.2026	2,146.00	2,100.00	2,077.00	2,112.00	5,909.00
15.06.2026	2,173.00	2,095.00	2,112.00	2,154.00	14,490.00
16.06.2026	2,213.00	2,112.00	2,154.00	2,179.00	12,308.00
17.06.2026	2,179.00	2,027.00	2,179.00	2,095.00	47,389.00
18.06.2026	2,128.00	2,027.00	2,095.00	2,045.00	15,863.00
19.06.2026	2,096.00	2,046.00	2,045.00	2,063.00	3,177.00
22.06.2026	2,099.00	2,049.00	2,054.00	2,080.00	14,410.00
23.06.2026	2,260.00	2,033.00	2,080.00	2,197.00	202,579.00
24.06.2026	2,265.00	2,177.00	2,197.00	2,236.00	38,304.00
25.06.2026	2,196.00	2,134.00	2,236.00	2,173.00	14,324.00
26.06.2026	2,223.00	2,157.00	2,173.00	2,200.00	9,233.00
29.06.2026	2,443.00	2,250.00	2,260.00	2,443.00	119,818.00
30.06.2026	2,599.00	2,450.00	2,535.00	2,590.00	135,346.00
01.07.2026	2,687.00	2,590.00	2,590.00	2,667.00	106,877.00
02.07.2026	2,667.00	2,578.00	2,667.00	2,593.00	8,121.00
03.07.2026	2,629.00	2,472.00	2,629.00	2,521.00	1,353.00
03.07.2026	2,630.00	2,472.00	-99.99	2,593.00	0.00

צרו איתנו קשר *5988