גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2168	2168	2168	2168	0.00
09:44	2168	2168	2168	2168	0.00
09:47	2168	2168	2168	2168	0.00
09:50	2168	2168	2168	2168	0.00
09:53	2168	2168	2168	2168	0.00
09:56	2168	2168	2168	2168	0.00
09:59	2168	2168	2168	2168	0.00
10:02	2142	2142	2142	2142	3,427.00
10:05	2129	2129	2129	2129	6,791.00
10:08	2129	2129	2129	2129	0.00
10:11	2129	2129	2129	2129	0.00
10:17	2129	2129	2129	2129	0.00
10:20	2129	2129	2129	2129	0.00
10:23	2127	2127	2127	2127	1,212.00
10:26	2127	2127	2127	2127	0.00
10:29	2127	2127	2127	2127	0.00
10:32	2127	2127	2127	2127	0.00
10:35	2105	2104	2105	2104	7,681.00
10:38	2122	2122	2122	2122	1,061.00
10:41	2108	2108	2108	2108	505.00
10:44	2106	2106	2106	2106	505.00
10:47	2106	2106	2106	2106	0.00
10:50	2145	2145	2145	2145	1,501.00
10:53	2145	2145	2145	2145	0.00
10:56	2145	2145	2145	2145	0.00
10:59	2145	2145	2145	2145	0.00
11:02	2145	2145	2145	2145	0.00
11:05	2145	2145	2145	2145	0.00
11:08	2111	2111	2111	2111	379.00
11:11	2113	2113	2113	2113	845.00
11:14	2110	2110	2110	2110	2,236.00
11:17	2100	2100	2100	2100	2,793.00
11:20	2117	2100	2100	2117	3,929.00
11:23	2117	2117	2117	2117	0.00
11:26	2117	2117	2117	2117	0.00
11:29	2101	2101	2101	2101	6,513.00
11:32	2101	2101	2101	2101	0.00
11:35	2105	2101	2105	2103	39,894.00
11:38	2093	2093	2093	2093	5,902.00
11:41	2093	2093	2093	2093	0.00
11:44	2094	2094	2094	2094	502.00
11:47	2094	2094	2094	2094	0.00
11:50	2094	2094	2094	2094	0.00
11:53	2110	2110	2110	2110	506.00
11:56	2110	2110	2110	2110	0.00
11:59	2110	2110	2110	2110	0.00
12:02	2137	2137	2137	2137	3,184.00
12:05	2129	2129	2129	2129	489.00
12:08	2129	2129	2129	2129	0.00
12:11	2165	2138	2138	2165	1,141.00
12:14	2165	2165	2165	2165	0.00
12:17	2168	2148	2168	2149	22,309.00
12:20	2141	2124	2141	2124	4,267.00
12:23	2128	2122	2122	2122	9,922.00
12:26	2141	2141	2141	2141	578.00
12:29	2141	2141	2141	2141	0.00
12:32	2122	2122	2122	2122	551.00
12:35	2147	2127	2127	2147	8,643.00
12:38	2143	2143	2143	2143	492.00
12:41	2164	2143	2161	2143	10,105.00
12:44	2165	2142	2165	2142	9,353.00
12:47	2142	2142	2142	2142	0.00
12:50	2142	2142	2142	2142	0.00
12:53	2142	2142	2142	2142	0.00
12:56	2142	2142	2142	2142	0.00
12:59	2142	2142	2142	2142	0.00
13:02	2142	2142	2142	2142	0.00
13:05	2134	2134	2134	2134	1,323.00
13:08	2133	2116	2133	2131	17,959.00
13:11	2125	2125	2125	2125	8,542.00
13:17	2125	2125	2125	2125	0.00
13:20	2132	2131	2131	2132	7,780.00
13:23	2132	2132	2132	2132	0.00
13:26	2132	2132	2132	2132	0.00
13:29	2134	2134	2134	2134	1,280.00
13:32	2134	2134	2134	2134	0.00
13:35	2134	2134	2134	2134	0.00
13:38	2134	2134	2134	2134	0.00
13:41	2134	2134	2134	2134	0.00
13:44	2155	2155	2155	2155	81,696.00
13:47	2155	2155	2155	2155	0.00
13:50	2155	2155	2155	2155	0.00
13:53	2155	2155	2155	2155	0.00
13:56	2155	2155	2155	2155	0.00
13:59	2155	2155	2155	2155	0.00
14:02	2155	2155	2155	2155	0.00
14:05	2155	2155	2155	2155	0.00
14:08	2155	2155	2155	2155	0.00
14:11	2155	2155	2155	2155	0.00
14:14	2155	2155	2155	2155	0.00
14:17	2155	2155	2155	2155	0.00
14:20	2155	2155	2155	2155	0.00
14:23	2155	2155	2155	2155	0.00
14:26	2155	2155	2155	2155	0.00
14:29	2155	2155	2155	2155	0.00
14:32	2155	2155	2155	2155	0.00
14:35	2155	2155	2155	2155	0.00
14:38	2155	2155	2155	2155	0.00
14:41	2155	2155	2155	2155	0.00
14:44	2155	2155	2155	2155	0.00
14:47	2155	2155	2155	2155	0.00
14:50	2155	2155	2155	2155	0.00
14:53	2155	2155	2155	2155	0.00
14:56	2155	2155	2155	2155	0.00
14:59	2155	2155	2155	2155	0.00
15:02	2155	2155	2155	2155	0.00
15:05	2155	2155	2155	2155	0.00
15:08	2155	2155	2155	2155	0.00
15:11	2155	2155	2155	2155	0.00
15:14	2155	2155	2155	2155	0.00
15:17	2155	2155	2155	2155	0.00
15:20	2155	2155	2155	2155	0.00
15:23	2155	2155	2155	2155	0.00
15:26	2155	2155	2155	2155	0.00
15:29	2155	2155	2155	2155	0.00
15:32	2155	2155	2155	2155	0.00
15:35	2155	2155	2155	2155	0.00
15:38	2155	2155	2155	2155	0.00
15:41	2155	2155	2155	2155	0.00
15:44	2155	2155	2155	2155	0.00
15:47	2155	2155	2155	2155	0.00
15:50	2155	2155	2155	2155	0.00
15:53	2155	2155	2155	2155	0.00
15:56	2155	2155	2155	2155	0.00
15:59	2155	2155	2155	2155	0.00
16:02	2155	2155	2155	2155	0.00
16:05	2155	2155	2155	2155	0.00
16:08	2155	2155	2155	2155	0.00
16:11	2155	2155	2155	2155	0.00
16:14	2155	2155	2155	2155	0.00
16:17	2155	2155	2155	2155	0.00
16:20	2155	2155	2155	2155	0.00
16:23	2155	2155	2155	2155	0.00
16:26	2155	2155	2155	2155	0.00
16:29	2155	2155	2155	2155	0.00
16:32	2155	2155	2155	2155	0.00
16:35	2155	2155	2155	2155	0.00
16:38	2155	2155	2155	2155	0.00
16:41	2155	2155	2155	2155	0.00
16:44	2155	2155	2155	2155	0.00
16:47	2155	2155	2155	2155	0.00
16:50	2155	2155	2155	2155	0.00
16:53	2155	2155	2155	2155	0.00
16:56	2155	2155	2155	2155	0.00
16:59	2155	2155	2155	2155	0.00
17:02	2155	2155	2155	2155	0.00
17:05	2155	2155	2155	2155	0.00
17:08	2155	2155	2155	2155	0.00
17:11	2155	2155	2155	2155	0.00
17:17	2155	2155	2155	2155	0.00
17:20	2155	2155	2155	2155	0.00
17:23	2155	2155	2155	2155	0.00
17:26	2155	2155	2155	2155	0.00
17:29	2155	2155	2155	2155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2026 09:15	2307	2307	2307	2307	0.00
11.05.2026 09:45	2307	2307	-99.99	-99.99	0.00
11.05.2026 10:15	2307	2246	2269	2269	24,641.00
11.05.2026 10:45	2289	2269	2269	2287	6,741.00
11.05.2026 11:15	2287	2262	2287	2262	13,841.00
11.05.2026 11:45	2270	2265	2265	2270	17,558.00
11.05.2026 12:15	2269	2265	2267	2269	10,287.00
11.05.2026 12:45	2263	2263	2263	2263	2,851.00
11.05.2026 13:15	2283	2273	2273	2283	2,277.00
11.05.2026 13:45	2272	2269	2272	2272	2,316.00
11.05.2026 14:15	2269	2262	2262	2269	5,253.00
11.05.2026 14:45	2269	2269	2269	2269	0.00
11.05.2026 15:15	2286	2286	2286	2286	6,263.00
11.05.2026 15:45	2269	2243	2269	2243	28,215.00
11.05.2026 16:15	2253	2248	2248	2248	12,086.00
11.05.2026 16:45	2265	2239	2247	2250	27,333.00
11.05.2026 17:15	2268	2253	2253	2268	77,760.00
11.05.2026 17:45	2337	2233	2290	2290	168,864.00
12.05.2026 09:15	2290	2290	2290	2290	0.00
12.05.2026 09:45	2290	2290	-99.99	-99.99	0.00
12.05.2026 10:15	2290	2248	2290	2248	1,146.00
12.05.2026 10:45	2248	2248	2248	2248	1,326.00
12.05.2026 11:15	2264	2239	2239	2264	11,745.00
12.05.2026 11:45	2290	2238	2249	2270	34,959.00
12.05.2026 12:15	2289	2263	2271	2289	2,996.00
12.05.2026 12:45	2302	2270	2289	2302	6,961.00
12.05.2026 13:15	2302	2290	-99.99	-99.99	0.00
12.05.2026 13:45	2361	2289	2305	2337	97,519.00
12.05.2026 14:15	2354	2316	2336	2329	48,378.00
12.05.2026 14:45	2350	2329	2329	2350	17,971.00
12.05.2026 15:15	2365	2354	2360	2360	11,625.00
12.05.2026 15:45	2356	2290	2356	2345	58,953.00
12.05.2026 16:15	2393	2349	2349	2393	13,677.00
12.05.2026 16:45	2500	2380	2399	2435	403,013.00
12.05.2026 17:15	2427	2395	2413	2400	111,909.00
12.05.2026 17:45	2443	2407	2420	2420	138,399.00
13.05.2026 09:15	2420	2420	2420	2420	0.00
13.05.2026 09:45	2420	2420	-99.99	-99.99	0.00
13.05.2026 10:15	2500	2420	2434	2500	43,814.00
13.05.2026 10:45	2537	2509	2527	2525	39,473.00
13.05.2026 11:15	2527	2440	2525	2440	106,122.00
13.05.2026 11:45	2474	2447	2447	2464	16,730.00
13.05.2026 12:15	2474	2473	2474	2473	6,356.00
13.05.2026 12:45	2491	2458	2490	2480	16,488.00
13.05.2026 13:15	2480	2464	2465	2464	16,884.00
13.05.2026 13:45	2473	2461	2463	2461	9,335.00
13.05.2026 14:15	2494	2463	2463	2487	24,730.00
13.05.2026 14:45	2488	2476	2476	2488	13,837.00
13.05.2026 15:15	2491	2477	2488	2482	35,980.00
13.05.2026 15:45	2480	2455	2480	2455	10,621.00
13.05.2026 16:15	2467	2450	2450	2467	15,980.00
13.05.2026 16:45	2467	2300	2454	2300	132,856.00
13.05.2026 17:15	2321	2258	2299	2278	157,883.00
13.05.2026 17:45	2297	2224	2277	2277	51,847.00
14.05.2026 10:15	2203	2172	2203	2178	14,427.00
14.05.2026 10:45	2188	2174	2178	2188	26,745.00
14.05.2026 11:15	2185	2165	2175	2174	35,022.00
14.05.2026 11:45	2178	2171	2174	2178	3,866.00
14.05.2026 12:15	2175	2156	2173	2163	8,231.00
14.05.2026 12:45	2180	2155	2168	2180	11,399.00
14.05.2026 13:15	2164	2136	2164	2164	31,072.00
14.05.2026 13:45	2163	2149	2149	2163	5,336.00
14.05.2026 14:15	2165	2154	2154	2165	10,430.00
14.05.2026 14:45	2179	2158	2158	2160	27,954.00
14.05.2026 15:15	2176	2160	2160	2162	16,811.00
14.05.2026 15:45	2170	2158	2162	2170	51,064.00
14.05.2026 16:15	2180	2154	2170	2163	35,114.00
14.05.2026 16:45	2175	2134	2166	2157	81,354.00
14.05.2026 17:15	2171	2138	2160	2145	32,949.00
14.05.2026 17:45	2209	2150	2168	2168	51,771.00
15.05.2026 09:15	2168	2168	2168	2168	0.00
15.05.2026 09:45	2168	2168	-99.99	-99.99	0.00
15.05.2026 10:15	2168	2129	2142	2129	10,218.00
15.05.2026 10:45	2127	2101	2127	2103	14,259.00
15.05.2026 11:15	2148	2106	2106	2113	4,944.00
15.05.2026 11:45	2117	2093	2100	2093	60,043.00
15.05.2026 12:15	2165	2094	2094	2165	73,006.00
15.05.2026 12:45	2168	2122	2168	2165	61,442.00
15.05.2026 13:15	2146	2116	2146	2125	37,243.00
15.05.2026 13:45	2205	2131	2131	2155	91,546.00
15.05.2026 14:15	2155	2155	2155	2155	0.00
15.05.2026 14:45	2155	2155	2155	2155	0.00
15.05.2026 15:15	2155	2155	2155	2155	0.00
15.05.2026 15:45	2155	2155	2155	2155	0.00
15.05.2026 16:15	2155	2155	2155	2155	0.00
15.05.2026 16:45	2155	2155	2155	2155	0.00
15.05.2026 17:15	2155	2155	2155	2155	0.00
15.05.2026 17:45	2155	2155	2155	2155	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00
20.01.2026	3,305.00	3,180.00	3,305.00	3,249.00	38,812.00
21.01.2026	3,339.00	3,200.00	3,249.00	3,313.00	35,221.00
22.01.2026	3,333.00	3,239.00	3,290.00	3,276.00	29,908.00
23.01.2026	3,331.00	3,217.00	3,276.00	3,277.00	13,829.00
26.01.2026	3,325.00	3,241.00	3,277.00	3,293.00	19,354.00
27.01.2026	3,293.00	3,170.00	3,293.00	3,194.00	26,048.00
28.01.2026	3,350.00	3,230.00	3,266.00	3,300.00	29,221.00
29.01.2026	3,343.00	3,129.00	3,300.00	3,198.00	23,209.00
30.01.2026	3,195.00	3,073.00	3,198.00	3,179.00	30,257.00
02.02.2026	3,123.00	3,022.00	3,062.00	3,095.00	35,522.00
03.02.2026	3,129.00	2,900.00	3,095.00	2,900.00	99,650.00
04.02.2026	3,086.00	2,907.00	3,004.00	2,980.00	86,274.00
05.02.2026	2,992.00	2,844.00	2,980.00	2,969.00	355,220.00
06.02.2026	2,969.00	2,850.00	2,969.00	2,918.00	13,456.00
09.02.2026	3,124.00	2,973.00	3,000.00	3,124.00	49,064.00
10.02.2026	3,334.00	3,124.00	3,124.00	3,296.00	31,686.00
11.02.2026	3,296.00	3,106.00	3,296.00	3,116.00	55,068.00
12.02.2026	3,163.00	3,077.00	3,116.00	3,151.00	18,274.00
13.02.2026	3,151.00	3,046.00	3,151.00	3,062.00	5,201.00
16.02.2026	3,165.00	3,062.00	3,062.00	3,125.00	8,184.00
17.02.2026	3,172.00	3,075.00	3,125.00	3,091.00	16,403.00
18.02.2026	3,132.00	3,028.00	3,091.00	3,120.00	15,032.00
19.02.2026	3,232.00	3,116.00	3,120.00	3,143.00	57,083.00
20.02.2026	3,236.00	3,143.00	3,143.00	3,230.00	10,501.00
23.02.2026	3,230.00	2,971.00	3,230.00	3,005.00	36,227.00
24.02.2026	3,025.00	2,836.00	3,005.00	2,997.00	47,074.00
25.02.2026	3,089.00	2,200.00	3,089.00	2,355.00	230,571.00
26.02.2026	2,166.00	2,037.00	2,149.00	2,089.00	277,578.00
27.02.2026	2,155.00	2,089.00	2,089.00	2,120.00	38,593.00
02.03.2026	2,069.00	1,957.00	1,980.00	2,047.00	253,195.00
04.03.2026	2,177.00	2,059.00	2,059.00	2,158.00	55,337.00
05.03.2026	2,208.00	2,100.00	2,208.00	2,160.00	71,820.00
06.03.2026	2,173.00	2,125.00	2,160.00	2,132.00	17,110.00
09.03.2026	2,150.00	2,033.00	2,150.00	2,128.00	35,580.00
10.03.2026	2,188.00	2,128.00	2,128.00	2,144.00	30,352.00
11.03.2026	2,127.00	2,060.00	2,144.00	2,104.00	30,584.00
12.03.2026	2,120.00	2,030.00	2,100.00	2,042.00	29,124.00
13.03.2026	2,042.00	2,020.00	2,042.00	2,025.00	6,653.00
16.03.2026	2,077.00	1,999.00	2,000.00	2,065.00	25,542.00
17.03.2026	2,107.00	2,049.00	2,065.00	2,071.00	14,597.00
18.03.2026	2,218.00	2,045.00	2,218.00	2,104.00	34,074.00
19.03.2026	2,104.00	2,040.00	2,104.00	2,072.00	24,321.00
20.03.2026	2,072.00	1,986.00	2,072.00	2,013.00	20,766.00
23.03.2026	2,120.00	1,941.00	2,012.00	2,094.00	41,194.00
24.03.2026	2,172.00	2,008.00	2,094.00	2,026.00	13,485.00
25.03.2026	2,114.00	2,020.00	2,026.00	2,092.00	51,523.00
26.03.2026	2,100.00	1,986.00	2,092.00	2,075.00	20,577.00
27.03.2026	2,091.00	1,991.00	2,091.00	2,019.00	27,050.00
30.03.2026	2,000.00	1,887.00	2,019.00	1,975.00	36,530.00
31.03.2026	2,024.00	1,951.00	1,975.00	2,012.00	20,465.00
03.04.2026	2,180.00	2,122.00	2,169.00	2,175.00	50,950.00
06.04.2026	2,200.00	2,152.00	2,152.00	2,186.00	18,565.00
09.04.2026	2,200.00	2,040.00	2,186.00	2,047.00	47,815.00
10.04.2026	2,056.00	1,938.00	1,938.00	2,003.00	30,449.00
13.04.2026	2,037.00	1,939.00	1,980.00	2,021.00	17,811.00
14.04.2026	2,163.00	2,021.00	2,021.00	2,144.00	73,686.00
15.04.2026	2,166.00	2,067.00	2,120.00	2,153.00	27,773.00
16.04.2026	2,190.00	2,100.00	2,153.00	2,190.00	67,015.00
17.04.2026	2,190.00	2,071.00	2,071.00	2,134.00	23,021.00
20.04.2026	2,161.00	2,093.00	2,134.00	2,145.00	12,270.00
23.04.2026	2,247.00	2,114.00	2,114.00	2,158.00	36,080.00
24.04.2026	2,209.00	2,142.00	2,158.00	2,175.00	19,092.00
27.04.2026	2,240.00	2,154.00	2,175.00	2,232.00	27,779.00
28.04.2026	2,236.00	2,166.00	2,232.00	2,197.00	25,356.00
29.04.2026	2,197.00	2,102.00	2,197.00	2,150.00	49,131.00
30.04.2026	2,172.00	2,100.00	2,150.00	2,142.00	21,697.00
01.05.2026	2,187.00	2,133.00	2,142.00	2,164.00	10,274.00
04.05.2026	2,294.00	2,164.00	2,164.00	2,240.00	45,020.00
05.05.2026	2,286.00	2,233.00	2,240.00	2,271.00	33,045.00
06.05.2026	2,336.00	2,216.00	2,271.00	2,229.00	19,024.00
07.05.2026	2,333.00	2,200.00	2,333.00	2,214.00	101,395.00
08.05.2026	2,312.00	2,214.00	2,214.00	2,307.00	32,198.00
11.05.2026	2,290.00	2,239.00	2,269.00	2,290.00	25,340.00
12.05.2026	2,500.00	2,238.00	2,290.00	2,420.00	101,415.00
13.05.2026	2,537.00	2,258.00	2,434.00	2,277.00	76,560.00
14.05.2026	2,203.00	2,134.00	2,203.00	2,168.00	44,941.00
15.05.2026	2,168.00	2,093.00	2,168.00	2,155.00	31,557.00

צרו איתנו קשר *5988