גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:15	2031	2031	2031	2031	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2007	2007	2007	2007	0.00
23.03.2026 09:45	2007	2007	-99.99	-99.99	0.00
23.03.2026 10:15	2007	1989	1989	1989	596.00
23.03.2026 10:45	1980	1960	1980	1960	45,278.00
23.03.2026 11:15	1925	1925	1925	1925	288.00
23.03.2026 11:45	1925	1924	1925	1925	19,865.00
23.03.2026 12:15	2007	1940	1960	2007	30,670.00
23.03.2026 12:45	2046	2007	2007	2045	53,577.00
23.03.2026 13:15	2010	1973	2010	2007	18,320.00
23.03.2026 13:45	2042	2007	2007	2042	28,199.00
23.03.2026 14:15	2042	2042	2042	2042	0.00
23.03.2026 14:45	1981	1980	1981	1980	40,805.00
23.03.2026 15:15	2046	1979	1979	2045	21,586.00
23.03.2026 15:45	2046	2003	2046	2003	6,955.00
23.03.2026 16:15	2276	2050	2050	2076	60,249.00
23.03.2026 16:45	2076	2002	2002	2057	36,233.00
23.03.2026 17:15	2057	2057	2057	2057	0.00
23.03.2026 17:45	2090	1996	2016	2016	4,576.00
24.03.2026 09:15	2016	2016	2016	2016	0.00
24.03.2026 09:45	2016	2016	-99.99	-99.99	0.00
24.03.2026 10:15	2130	2070	2100	2079	41,966.00
24.03.2026 10:45	2079	2079	2079	2079	0.00
24.03.2026 11:15	2023	2000	2023	2000	16,696.00
24.03.2026 11:45	2000	2000	2000	2000	0.00
24.03.2026 12:15	1980	1950	1980	1979	35,150.00
24.03.2026 12:45	1979	1979	1979	1979	0.00
24.03.2026 13:15	1989	1950	1950	1989	39,656.00
24.03.2026 13:45	1989	1989	1989	1989	0.00
24.03.2026 14:15	2000	2000	2000	2000	1,480.00
24.03.2026 14:45	2000	2000	2000	2000	0.00
24.03.2026 15:15	2000	2000	2000	2000	0.00
24.03.2026 15:45	1950	1950	1950	1950	10,276.00
24.03.2026 16:15	2168	1996	2000	2125	300,568.00
24.03.2026 16:45	2150	2110	2110	2129	14,641.00
24.03.2026 17:15	2129	2073	2129	2099	18,448.00
24.03.2026 17:45	2105	2050	2105	2105	5,346.00
25.03.2026 09:15	2105	2105	2105	2105	0.00
25.03.2026 09:45	2105	2105	-99.99	-99.99	0.00
25.03.2026 10:15	2287	2200	2200	2250	41,385.00
25.03.2026 10:45	2200	2170	2200	2170	24,217.00
25.03.2026 11:15	2150	2150	2150	2150	12,534.00
25.03.2026 11:45	2150	2100	2115	2100	16,657.00
25.03.2026 12:15	2031	2002	2005	2019	50,007.00
25.03.2026 12:45	2079	2073	2073	2079	1,911.00
25.03.2026 13:15	2011	2011	2011	2011	3,016.00
25.03.2026 13:45	2088	2070	2070	2088	3,256.00
25.03.2026 14:15	2088	2088	2088	2088	0.00
25.03.2026 14:45	2088	2088	2088	2088	0.00
25.03.2026 15:15	2088	2088	2088	2088	0.00
25.03.2026 15:45	2088	2080	2084	2088	46,239.00
25.03.2026 16:15	2063	2063	2063	2063	742.00
25.03.2026 16:45	2080	2062	2062	2080	20,697.00
25.03.2026 17:15	2080	2080	-99.99	-99.99	0.00
25.03.2026 17:45	2150	2015	2099	2099	150,330.00
26.03.2026 09:15	2099	2099	2099	2099	0.00
26.03.2026 09:45	2000	2000	-99.99	-99.99	0.00
26.03.2026 10:15	2088	2000	2000	2088	12,826.00
26.03.2026 10:45	2088	2088	2088	2088	0.00
26.03.2026 11:15	2119	2119	2119	2119	656.00
26.03.2026 11:45	2051	2051	2051	2051	8,675.00
26.03.2026 12:15	2130	2005	2130	2005	18,056.00
26.03.2026 12:45	2089	2005	2065	2089	53,852.00
26.03.2026 13:15	2089	2089	2089	2089	0.00
26.03.2026 13:45	2068	2030	2030	2068	36,515.00
26.03.2026 14:15	2068	2068	2068	2068	0.00
26.03.2026 14:45	2068	2068	2068	2068	0.00
26.03.2026 15:15	2068	2068	2068	2068	0.00
26.03.2026 15:45	2017	2017	2017	2017	5,687.00
26.03.2026 16:15	2011	2011	2011	2011	9,672.00
26.03.2026 16:45	2098	2021	2075	2021	77,683.00
26.03.2026 17:15	2065	2030	2065	2043	20,686.00
26.03.2026 17:45	2044	2002	2031	2031	13,201.00
27.03.2026 09:15	2031	2031	2031	2031	0.00
27.03.2026 09:45	2031	2031	-99.99	-99.99	0.00
27.03.2026 10:15	2086	2031	2031	2086	1,084.00
27.03.2026 10:45	2043	2000	2000	2043	18,213.00
27.03.2026 11:15	2043	2043	2043	2043	0.00
27.03.2026 11:45	2044	1988	2017	2044	37,772.00
27.03.2026 12:15	2025	2001	2001	2025	1,268.00
27.03.2026 12:45	2011	2011	2011	2011	643.00
27.03.2026 13:15	2086	2086	2086	2086	688.00
27.03.2026 13:45	2300	1961	2018	2086	7,366.00
27.03.2026 14:15	2280	2200	2235	2235	142,481.00
27.03.2026 14:45	2235	2235	2235	2235	0.00
27.03.2026 15:15	2235	2235	2235	2235	0.00
27.03.2026 15:45	2235	2235	2235	2235	0.00
27.03.2026 16:15	2235	2235	2235	2235	0.00
27.03.2026 16:45	2235	2235	2235	2235	0.00
27.03.2026 17:15	2235	2235	2235	2235	0.00
27.03.2026 17:45	2235	2235	2235	2235	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,845.00	1,882.00	1,888.00	24,818.00
13.02.2026	1,944.00	1,852.00	1,888.00	1,915.00	7,652.00
16.02.2026	1,950.00	1,885.00	1,950.00	1,943.00	21,193.00
17.02.2026	1,960.00	1,870.00	1,943.00	1,955.00	23,296.00
18.02.2026	1,968.00	1,912.00	1,955.00	1,940.00	12,424.00
19.02.2026	1,940.00	1,830.00	1,940.00	1,887.00	17,447.00
20.02.2026	1,896.00	1,857.00	1,888.00	1,880.00	2,164.00
23.02.2026	1,979.00	1,805.00	1,979.00	1,834.00	8,045.00
24.02.2026	1,860.00	1,712.00	1,830.00	1,764.00	20,848.00
25.02.2026	1,890.00	1,700.00	1,890.00	1,745.00	26,812.00
26.02.2026	1,745.00	1,693.00	1,745.00	1,737.00	2,394.00
27.02.2026	1,800.00	1,682.00	1,737.00	1,733.00	5,697.00
02.03.2026	1,752.00	1,682.00	1,703.00	1,734.00	14,081.00
04.03.2026	1,995.00	1,716.00	1,734.00	1,950.00	76,571.00
05.03.2026	2,200.00	1,885.00	1,950.00	2,100.00	265,536.00
06.03.2026	2,205.00	2,001.00	2,153.00	2,205.00	57,490.00
09.03.2026	2,349.00	2,100.00	2,215.00	2,288.00	77,590.00
10.03.2026	2,341.00	2,124.00	2,289.00	2,301.00	52,654.00
11.03.2026	2,358.00	2,104.00	2,104.00	2,346.00	29,836.00
12.03.2026	2,404.00	2,150.00	2,300.00	2,274.00	69,493.00
13.03.2026	2,270.00	2,100.00	2,100.00	2,213.00	27,833.00
16.03.2026	2,300.00	2,090.00	2,213.00	2,098.00	34,930.00
17.03.2026	2,100.00	1,974.00	2,098.00	1,983.00	43,142.00
18.03.2026	2,045.00	1,932.00	1,983.00	1,996.00	24,012.00
19.03.2026	2,045.00	1,926.00	1,996.00	1,973.00	9,809.00
20.03.2026	2,045.00	1,964.00	1,990.00	2,007.00	7,210.00
23.03.2026	2,101.00	1,924.00	2,007.00	2,016.00	39,940.00
24.03.2026	2,168.00	1,949.00	2,100.00	2,105.00	36,638.00
25.03.2026	2,287.00	2,011.00	2,200.00	2,099.00	27,042.00
26.03.2026	2,130.00	2,000.00	2,000.00	2,031.00	26,696.00
27.03.2026	2,235.00	1,988.00	2,031.00	2,235.00	13,736.00

צרו איתנו קשר *5988