גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	1627	1627	1627	1627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1679	1679	1679	1679	0.00
12.05.2026 09:45	1679	1679	-99.99	-99.99	0.00
12.05.2026 10:15	1679	1679	1679	1679	16.00
12.05.2026 10:45	1685	1685	1685	1685	14,608.00
12.05.2026 11:15	1685	1685	1685	1685	0.00
12.05.2026 11:45	1666	1649	1666	1650	16,725.00
12.05.2026 12:15	1650	1650	1650	1650	0.00
12.05.2026 12:45	1650	1650	1650	1650	1,155.00
12.05.2026 13:15	1650	1650	1650	1650	792.00
12.05.2026 13:45	1650	1650	1650	1650	2,475.00
12.05.2026 14:15	1650	1650	1650	1650	4,125.00
12.05.2026 14:45	1683	1650	1650	1683	7,290.00
12.05.2026 15:15	1685	1685	1685	1685	1,078.00
12.05.2026 15:45	1685	1685	1685	1685	0.00
12.05.2026 16:15	1685	1685	1685	1685	19,428.00
12.05.2026 16:45	1696	1696	1696	1696	898.00
12.05.2026 17:15	1695	1695	1695	1695	1,084.00
12.05.2026 17:45	1695	1659	1686	1686	2,377.00
13.05.2026 09:15	1686	1686	1686	1686	0.00
13.05.2026 09:45	1686	1686	-99.99	-99.99	0.00
13.05.2026 10:15	1689	1683	1683	1689	34,132.00
13.05.2026 10:45	1699	1699	1699	1699	1,189.00
13.05.2026 11:15	1720	1720	1720	1720	10,268.00
13.05.2026 11:45	1740	1720	1740	1720	898.00
13.05.2026 12:15	1720	1720	1720	1720	0.00
13.05.2026 12:45	1720	1720	1720	1720	0.00
13.05.2026 13:15	1720	1720	1720	1720	0.00
13.05.2026 13:45	1720	1720	1720	1720	0.00
13.05.2026 14:15	1720	1720	1720	1720	0.00
13.05.2026 14:45	1681	1681	1681	1681	1,664.00
13.05.2026 15:15	1661	1661	1661	1661	31,027.00
13.05.2026 15:45	1660	1660	1660	1660	3,784.00
13.05.2026 16:15	1680	1680	1680	1680	1,176.00
13.05.2026 16:45	1684	1674	1674	1684	4,694.00
13.05.2026 17:15	1684	1670	1684	1670	8,967.00
13.05.2026 17:45	1670	1650	1668	1668	14,978.00
14.05.2026 10:15	1668	1555	1555	1588	10,869.00
14.05.2026 10:45	1639	1600	1600	1639	20,095.00
14.05.2026 11:15	1670	1666	1666	1669	7,311.00
14.05.2026 11:45	1669	1669	1669	1669	0.00
14.05.2026 12:15	1652	1652	1652	1652	528.00
14.05.2026 12:45	1641	1640	1640	1641	2,115.00
14.05.2026 13:15	1640	1640	1640	1640	32,800.00
14.05.2026 13:45	1645	1645	1645	1645	115.00
14.05.2026 14:15	1645	1645	1645	1645	0.00
14.05.2026 14:45	1645	1645	1645	1645	0.00
14.05.2026 15:15	1645	1645	1645	1645	0.00
14.05.2026 15:45	1655	1645	1645	1655	15,600.00
14.05.2026 16:15	1655	1655	1655	1655	0.00
14.05.2026 16:45	1655	1655	1655	1655	31,114.00
14.05.2026 17:15	1646	1645	1646	1645	33,690.00
14.05.2026 17:45	1660	1645	1651	1651	15,255.00
15.05.2026 09:15	1651	1651	1651	1651	0.00
15.05.2026 09:45	1651	1651	-99.99	-99.99	0.00
15.05.2026 10:15	1651	1486	-99.99	-99.99	0.00
15.05.2026 10:45	1689	1689	1689	1689	1,080.00
15.05.2026 11:15	1689	1689	1689	1689	0.00
15.05.2026 11:45	1689	1689	1689	1689	0.00
15.05.2026 12:15	1625	1625	1625	1625	32,500.00
15.05.2026 12:45	1625	1625	1625	1625	0.00
15.05.2026 13:15	1613	1613	1613	1613	1,000.00
15.05.2026 13:45	1680	1592	1592	1627	8,924.00
15.05.2026 14:15	1627	1627	1627	1627	0.00
15.05.2026 14:45	1627	1627	1627	1627	0.00
15.05.2026 15:15	1627	1627	1627	1627	0.00
15.05.2026 15:45	1627	1627	1627	1627	0.00
15.05.2026 16:15	1627	1627	1627	1627	0.00
15.05.2026 16:45	1627	1627	1627	1627	0.00
15.05.2026 17:15	1627	1627	1627	1627	0.00
15.05.2026 17:45	1627	1627	1627	1627	0.00
18.05.2026 09:15	1627	1627	1627	1627	0.00
18.05.2026 09:45	1600	1600	-99.99	-99.99	0.00
18.05.2026 10:15	1600	1574	1574	1600	16,705.00
18.05.2026 10:45	1650	1602	1602	1650	3,835.00
18.05.2026 11:15	1630	1630	1630	1630	489.00
18.05.2026 11:45	1630	1630	1630	1630	0.00
18.05.2026 12:15	1610	1600	1600	1610	30,539.00
18.05.2026 12:45	1600	1599	1600	1600	28,894.00
18.05.2026 13:15	1600	1600	1600	1600	12,544.00
18.05.2026 13:45	1600	1571	1595	1600	60,078.00
18.05.2026 14:15	1600	1600	1600	1600	1,600.00
18.05.2026 14:45	1595	1595	1595	1595	15,950.00
18.05.2026 15:15	1600	1600	1600	1600	23,456.00
18.05.2026 15:45	1600	1600	1600	1600	0.00
18.05.2026 16:15	1597	1580	1580	1597	11,359.00
18.05.2026 16:45	1599	1581	1599	1581	10,547.00
18.05.2026 17:15	1596	1570	1596	1570	16,499.00
18.05.2026 17:45	1586	1561	1586	1586	3,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
03.07.2025	1,799.00	1,657.00	1,657.00	1,794.00	67,566.00
06.07.2025	1,883.00	1,770.00	1,805.00	1,815.00	56,706.00
07.07.2025	1,851.00	1,685.00	1,851.00	1,770.00	74,889.00
08.07.2025	1,860.00	1,704.00	1,770.00	1,847.00	38,041.00
09.07.2025	1,854.00	1,780.00	1,847.00	1,843.00	26,987.00
10.07.2025	1,843.00	1,792.00	1,843.00	1,798.00	38,714.00
13.07.2025	1,837.00	1,682.00	1,837.00	1,699.00	16,585.00
14.07.2025	1,732.00	1,679.00	1,699.00	1,703.00	12,174.00
15.07.2025	1,726.00	1,572.00	1,726.00	1,605.00	54,506.00
16.07.2025	1,644.00	1,559.00	1,618.00	1,596.00	30,755.00
17.07.2025	1,640.00	1,500.00	1,600.00	1,531.00	48,532.00
20.07.2025	1,599.00	1,529.00	1,555.00	1,548.00	14,581.00
21.07.2025	1,628.00	1,547.00	1,548.00	1,616.00	32,813.00
22.07.2025	1,685.00	1,615.00	1,631.00	1,662.00	31,614.00
23.07.2025	1,730.00	1,657.00	1,662.00	1,730.00	47,713.00
24.07.2025	1,763.00	1,700.00	1,740.00	1,743.00	20,566.00
27.07.2025	1,793.00	1,715.00	1,743.00	1,762.00	25,480.00
28.07.2025	1,767.00	1,731.00	1,762.00	1,758.00	5,323.00
29.07.2025	1,762.00	1,680.00	1,758.00	1,691.00	18,861.00
30.07.2025	1,765.00	1,635.00	1,691.00	1,652.00	11,793.00
31.07.2025	1,750.00	1,652.00	1,652.00	1,668.00	14,392.00
04.08.2025	1,668.00	1,568.00	1,668.00	1,580.00	35,551.00
05.08.2025	1,626.00	1,505.00	1,614.00	1,530.00	22,645.00
06.08.2025	1,600.00	1,501.00	1,530.00	1,583.00	87,267.00
07.08.2025	1,597.00	1,560.00	1,597.00	1,570.00	49,987.00
10.08.2025	1,597.00	1,580.00	1,590.00	1,589.00	11,002.00
11.08.2025	1,589.00	1,566.00	1,589.00	1,583.00	14,411.00
12.08.2025	1,596.00	1,555.00	1,583.00	1,568.00	12,327.00
13.08.2025	1,607.00	1,554.00	1,568.00	1,599.00	17,831.00
14.08.2025	1,620.00	1,575.00	1,620.00	1,594.00	2,543.00
17.08.2025	1,660.00	1,571.00	1,594.00	1,588.00	3,011.00
18.08.2025	1,647.00	1,574.00	1,588.00	1,590.00	27,359.00
19.08.2025	1,643.00	1,561.00	1,590.00	1,567.00	8,163.00
20.08.2025	1,565.00	1,511.00	1,567.00	1,533.00	14,157.00
21.08.2025	1,600.00	1,550.00	1,533.00	1,585.00	7,564.00
24.08.2025	1,747.00	1,619.00	1,619.00	1,639.00	57,384.00
25.08.2025	1,659.00	1,601.00	1,639.00	1,622.00	16,862.00
26.08.2025	1,677.00	1,610.00	1,610.00	1,645.00	8,627.00
27.08.2025	1,744.00	1,635.00	1,645.00	1,739.00	50,450.00
28.08.2025	1,801.00	1,700.00	1,739.00	1,755.00	23,439.00
31.08.2025	1,799.00	1,732.00	1,791.00	1,760.00	50,537.00
01.09.2025	1,824.00	1,720.00	1,780.00	1,799.00	42,267.00
02.09.2025	1,817.00	1,758.00	1,799.00	1,775.00	3,699.00
03.09.2025	1,880.00	1,780.00	1,775.00	1,860.00	391,228.00
04.09.2025	1,947.00	1,785.00	1,860.00	1,785.00	73,218.00
07.09.2025	1,814.00	1,650.00	1,785.00	1,708.00	66,186.00
08.09.2025	1,775.00	1,722.00	1,775.00	1,733.00	8,457.00
09.09.2025	1,779.00	1,725.00	1,733.00	1,752.00	9,380.00
10.09.2025	1,799.00	1,711.00	1,752.00	1,719.00	9,685.00
11.09.2025	1,793.00	1,676.00	1,719.00	1,730.00	12,136.00
14.09.2025	1,730.00	1,720.00	1,730.00	1,723.00	3,880.00
15.09.2025	1,722.00	1,612.00	1,723.00	1,637.00	43,487.00
16.09.2025	1,692.00	1,591.00	1,637.00	1,624.00	22,192.00
17.09.2025	1,737.00	1,550.00	1,624.00	1,554.00	13,475.00
18.09.2025	1,622.00	1,588.00	1,588.00	1,591.00	28,552.00
21.09.2025	1,673.00	1,591.00	1,591.00	1,646.00	3,813.00
25.09.2025	1,672.00	1,605.00	1,646.00	1,636.00	5,508.00
28.09.2025	1,696.00	1,605.00	1,605.00	1,645.00	11,341.00
29.09.2025	1,642.00	1,642.00	1,645.00	1,642.00	134.00
30.09.2025	1,743.00	1,613.00	1,642.00	1,689.00	30,069.00
05.10.2025	1,689.00	1,642.00	1,689.00	1,660.00	10,667.00
08.10.2025	1,643.00	1,612.00	1,660.00	1,619.00	16,433.00
09.10.2025	1,747.00	1,619.00	1,619.00	1,682.00	12,520.00
12.10.2025	1,683.00	1,657.00	1,682.00	1,673.00	5,574.00
15.10.2025	1,740.00	1,630.00	1,677.00	1,706.00	17,340.00
16.10.2025	1,724.00	1,613.00	1,706.00	1,673.00	27,160.00
19.10.2025	1,648.00	1,588.00	1,673.00	1,613.00	9,206.00
20.10.2025	1,725.00	1,615.00	1,613.00	1,631.00	17,929.00
21.10.2025	1,678.00	1,581.00	1,631.00	1,640.00	19,979.00
22.10.2025	1,640.00	1,639.00	1,640.00	1,640.00	11,925.00
23.10.2025	1,642.00	1,597.00	1,640.00	1,617.00	12,048.00
26.10.2025	1,653.00	1,588.00	1,617.00	1,627.00	20,389.00
27.10.2025	1,686.00	1,615.00	1,627.00	1,661.00	44,766.00
28.10.2025	1,702.00	1,661.00	1,661.00	1,672.00	8,151.00
29.10.2025	1,709.00	1,641.00	1,672.00	1,681.00	6,496.00
30.10.2025	1,699.00	1,655.00	1,681.00	1,680.00	10,704.00
02.11.2025	1,680.00	1,629.00	1,680.00	1,677.00	733.00
03.11.2025	1,717.00	1,677.00	1,677.00	1,701.00	1,095.00
04.11.2025	1,719.00	1,679.00	1,701.00	1,709.00	4,260.00
05.11.2025	1,716.00	1,623.00	1,709.00	1,700.00	13,069.00
06.11.2025	1,700.00	1,649.00	1,700.00	1,665.00	76,227.00
09.11.2025	1,719.00	1,618.00	1,665.00	1,707.00	41,253.00
10.11.2025	1,820.00	1,680.00	1,710.00	1,798.00	137,569.00
11.11.2025	1,823.00	1,780.00	1,800.00	1,794.00	21,893.00
12.11.2025	1,854.00	1,680.00	1,794.00	1,726.00	122,226.00
13.11.2025	1,794.00	1,707.00	1,794.00	1,742.00	7,708.00
16.11.2025	1,788.00	1,703.00	1,742.00	1,737.00	15,167.00
17.11.2025	1,787.00	1,719.00	1,737.00	1,731.00	4,832.00
18.11.2025	1,731.00	1,691.00	1,731.00	1,702.00	21,603.00
19.11.2025	1,767.00	1,688.00	1,702.00	1,708.00	17,719.00
20.11.2025	1,799.00	1,688.00	1,721.00	1,725.00	15,107.00
23.11.2025	1,725.00	1,681.00	1,725.00	1,693.00	4,400.00
24.11.2025	1,694.00	1,640.00	1,693.00	1,649.00	8,092.00
25.11.2025	1,718.00	1,620.00	1,649.00	1,628.00	19,822.00
26.11.2025	1,773.00	1,625.00	1,628.00	1,639.00	5,972.00
27.11.2025	1,752.00	1,655.00	1,668.00	1,715.00	68,402.00
30.11.2025	1,801.00	1,717.00	1,800.00	1,735.00	22,477.00
01.12.2025	1,769.00	1,714.00	1,769.00	1,727.00	17,788.00
02.12.2025	1,780.00	1,727.00	1,727.00	1,762.00	772.00
03.12.2025	1,763.00	1,670.00	1,762.00	1,728.00	5,508.00
04.12.2025	1,739.00	1,685.00	1,739.00	1,701.00	8,369.00
07.12.2025	1,761.00	1,688.00	1,701.00	1,701.00	4,739.00
08.12.2025	1,701.00	1,615.00	1,701.00	1,620.00	15,409.00
09.12.2025	1,689.00	1,601.00	1,620.00	1,622.00	7,552.00
10.12.2025	1,656.00	1,600.00	1,622.00	1,605.00	13,491.00
11.12.2025	1,632.00	1,587.00	1,600.00	1,604.00	17,462.00
14.12.2025	1,738.00	1,605.00	1,605.00	1,677.00	11,781.00
15.12.2025	1,700.00	1,620.00	1,677.00	1,632.00	6,835.00
16.12.2025	1,700.00	1,600.00	1,700.00	1,612.00	9,336.00
17.12.2025	1,613.00	1,550.00	1,612.00	1,564.00	22,078.00
18.12.2025	1,613.00	1,545.00	1,564.00	1,591.00	12,048.00
21.12.2025	1,669.00	1,573.00	1,590.00	1,584.00	5,568.00
22.12.2025	1,619.00	1,549.00	1,584.00	1,587.00	4,155.00
23.12.2025	1,680.00	1,590.00	1,680.00	1,633.00	23,252.00
24.12.2025	1,663.00	1,610.00	1,633.00	1,611.00	14,898.00
25.12.2025	1,798.00	1,705.00	1,738.00	1,760.00	50,763.00
28.12.2025	1,875.00	1,760.00	1,760.00	1,871.00	53,114.00
29.12.2025	1,950.00	1,871.00	1,871.00	1,927.00	43,098.00
30.12.2025	1,999.00	1,925.00	1,950.00	1,968.00	41,628.00
31.12.2025	2,027.00	1,962.00	1,962.00	1,983.00	21,443.00
01.01.2026	2,089.00	1,962.00	1,983.00	2,056.00	28,269.00
05.01.2026	2,101.00	2,018.00	2,056.00	2,025.00	53,247.00
06.01.2026	2,048.00	1,930.00	2,025.00	1,943.00	36,908.00
07.01.2026	2,040.00	1,820.00	2,040.00	1,880.00	73,473.00
08.01.2026	1,950.00	1,840.00	1,880.00	1,849.00	19,748.00
09.01.2026	1,949.00	1,849.00	1,849.00	1,884.00	5,056.00
12.01.2026	1,893.00	1,800.00	1,884.00	1,809.00	30,284.00
13.01.2026	1,868.00	1,770.00	1,809.00	1,784.00	15,931.00
14.01.2026	1,817.00	1,750.00	1,784.00	1,769.00	21,672.00
15.01.2026	1,832.00	1,750.00	1,769.00	1,770.00	29,999.00
16.01.2026	1,849.00	1,778.00	1,800.00	1,793.00	77,052.00
19.01.2026	1,838.00	1,750.00	1,750.00	1,774.00	49,765.00
20.01.2026	1,880.00	1,678.00	1,774.00	1,878.00	97,494.00
21.01.2026	1,976.00	1,792.00	1,976.00	1,849.00	39,470.00
22.01.2026	1,969.00	1,802.00	1,802.00	1,949.00	114,046.00
23.01.2026	1,976.00	1,920.00	1,962.00	1,956.00	30,152.00
26.01.2026	1,983.00	1,915.00	1,956.00	1,945.00	13,944.00
27.01.2026	1,997.00	1,820.00	1,988.00	1,897.00	49,116.00
28.01.2026	1,900.00	1,881.00	1,900.00	1,891.00	4,431.00
29.01.2026	1,908.00	1,810.00	1,891.00	1,868.00	33,805.00
30.01.2026	1,915.00	1,847.00	1,868.00	1,866.00	20,348.00
02.02.2026	1,905.00	1,862.00	1,880.00	1,870.00	26,150.00
03.02.2026	1,920.00	1,845.00	1,870.00	1,896.00	18,451.00
04.02.2026	1,896.00	1,850.00	1,896.00	1,876.00	7,465.00
05.02.2026	1,876.00	1,818.00	1,876.00	1,876.00	37,967.00
06.02.2026	1,876.00	1,840.00	1,876.00	1,852.00	1,456.00
09.02.2026	1,880.00	1,810.00	1,852.00	1,851.00	20,232.00
10.02.2026	1,878.00	1,779.00	1,823.00	1,841.00	12,390.00
11.02.2026	1,867.00	1,792.00	1,841.00	1,841.00	40,507.00
12.02.2026	1,935.00	1,845.00	1,882.00	1,888.00	24,818.00
13.02.2026	1,944.00	1,852.00	1,888.00	1,915.00	7,652.00
16.02.2026	1,950.00	1,885.00	1,950.00	1,943.00	21,193.00
17.02.2026	1,960.00	1,870.00	1,943.00	1,955.00	23,296.00
18.02.2026	1,968.00	1,912.00	1,955.00	1,940.00	12,424.00
19.02.2026	1,940.00	1,830.00	1,940.00	1,887.00	17,447.00
20.02.2026	1,896.00	1,857.00	1,888.00	1,880.00	2,164.00
23.02.2026	1,979.00	1,805.00	1,979.00	1,834.00	8,045.00
24.02.2026	1,860.00	1,712.00	1,830.00	1,764.00	20,848.00
25.02.2026	1,890.00	1,700.00	1,890.00	1,745.00	26,812.00
26.02.2026	1,745.00	1,693.00	1,745.00	1,737.00	2,394.00
27.02.2026	1,800.00	1,682.00	1,737.00	1,733.00	5,697.00
02.03.2026	1,752.00	1,682.00	1,703.00	1,734.00	14,081.00
04.03.2026	1,995.00	1,716.00	1,734.00	1,950.00	76,571.00
05.03.2026	2,200.00	1,885.00	1,950.00	2,100.00	265,536.00
06.03.2026	2,205.00	2,001.00	2,153.00	2,205.00	57,490.00
09.03.2026	2,349.00	2,100.00	2,215.00	2,288.00	77,590.00
10.03.2026	2,341.00	2,124.00	2,289.00	2,301.00	52,654.00
11.03.2026	2,358.00	2,104.00	2,104.00	2,346.00	29,836.00
12.03.2026	2,404.00	2,150.00	2,300.00	2,274.00	69,493.00
13.03.2026	2,270.00	2,100.00	2,100.00	2,213.00	27,833.00
16.03.2026	2,300.00	2,090.00	2,213.00	2,098.00	34,930.00
17.03.2026	2,100.00	1,974.00	2,098.00	1,983.00	43,142.00
18.03.2026	2,045.00	1,932.00	1,983.00	1,996.00	24,012.00
19.03.2026	2,045.00	1,926.00	1,996.00	1,973.00	9,809.00
20.03.2026	2,045.00	1,964.00	1,990.00	2,007.00	7,210.00
23.03.2026	2,101.00	1,924.00	2,007.00	2,016.00	39,940.00
24.03.2026	2,168.00	1,949.00	2,100.00	2,105.00	36,638.00
25.03.2026	2,287.00	2,011.00	2,200.00	2,099.00	27,042.00
26.03.2026	2,130.00	2,000.00	2,000.00	2,031.00	26,696.00
27.03.2026	2,235.00	1,988.00	2,031.00	2,235.00	13,736.00
30.03.2026	2,235.00	1,961.00	2,235.00	1,993.00	36,515.00
31.03.2026	2,009.00	1,876.00	1,993.00	1,956.00	26,704.00
03.04.2026	2,070.00	1,965.00	2,000.00	2,015.00	4,769.00
06.04.2026	2,077.00	1,949.00	2,016.00	1,984.00	7,428.00
09.04.2026	2,072.00	1,905.00	1,905.00	1,996.00	15,625.00
10.04.2026	2,000.00	1,968.00	1,996.00	1,987.00	7,601.00
13.04.2026	1,985.00	1,911.00	1,987.00	1,968.00	13,491.00
14.04.2026	1,980.00	1,925.00	1,968.00	1,956.00	18,230.00
15.04.2026	1,980.00	1,900.00	1,956.00	1,907.00	11,248.00
16.04.2026	1,980.00	1,851.00	1,900.00	1,863.00	47,736.00
17.04.2026	1,940.00	1,844.00	1,940.00	1,913.00	23,365.00
20.04.2026	1,897.00	1,850.00	1,890.00	1,880.00	14,176.00
23.04.2026	1,900.00	1,808.00	1,880.00	1,851.00	19,400.00
24.04.2026	1,899.00	1,818.00	1,818.00	1,859.00	6,953.00
27.04.2026	1,875.00	1,780.00	1,859.00	1,794.00	20,758.00
28.04.2026	1,883.00	1,763.00	1,794.00	1,797.00	7,212.00
29.04.2026	1,910.00	1,740.00	1,797.00	1,762.00	24,147.00
30.04.2026	1,774.00	1,721.00	1,762.00	1,730.00	18,260.00
01.05.2026	1,797.00	1,730.00	1,730.00	1,759.00	2,508.00
04.05.2026	1,850.00	1,748.00	1,850.00	1,753.00	3,694.00
05.05.2026	1,766.00	1,670.00	1,753.00	1,700.00	22,973.00
06.05.2026	1,730.00	1,651.00	1,680.00	1,709.00	34,061.00
07.05.2026	1,729.00	1,660.00	1,709.00	1,698.00	43,672.00
08.05.2026	1,700.00	1,670.00	1,698.00	1,700.00	7,852.00
11.05.2026	1,700.00	1,650.00	1,700.00	1,679.00	11,782.00
12.05.2026	1,696.00	1,649.00	1,679.00	1,686.00	8,969.00
13.05.2026	1,740.00	1,660.00	1,683.00	1,668.00	10,761.00
14.05.2026	1,670.00	1,555.00	1,668.00	1,651.00	13,675.00
15.05.2026	1,689.00	1,592.00	1,651.00	1,627.00	2,734.00
18.05.2026	1,650.00	1,570.00	1,600.00	1,586.00	22,986.00

צרו איתנו קשר *5988