גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טורבוג'ן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טורבוג'ן

TURBOGEN

מניה 1181742 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1648	1648	1648	1648	0.00
09:44	1648	1648	1648	1648	0.00
09:47	1648	1648	1648	1648	0.00
09:50	1648	1648	1648	1648	0.00
09:53	1648	1648	1648	1648	0.00
09:56	1648	1648	1648	1648	0.00
10:02	1688	1688	1688	1688	0.00
10:05	1688	1688	1688	1688	0.00
10:08	1688	1688	1688	1688	0.00
10:11	1688	1688	1688	1688	0.00
10:14	1688	1688	1688	1688	0.00
10:17	1669	1669	1669	1669	2,653.00
10:20	1669	1669	1669	1669	0.00
10:23	1669	1669	1669	1669	1,301.00
10:26	1669	1669	1669	1669	4,990.00
10:29	1669	1669	1669	1669	0.00
10:32	1669	1669	1669	1669	0.00
10:35	1670	1670	1670	1670	3,390.00
10:38	1670	1670	1670	1670	0.00
10:41	1670	1670	1670	1670	0.00
10:44	1670	1670	1670	1670	0.00
10:47	1672	1672	1672	1672	1,655.00
10:50	1672	1672	1672	1672	0.00
10:53	1672	1672	1672	1672	8,343.00
10:56	1672	1672	1672	1672	0.00
10:59	1672	1672	1672	1672	0.00
11:02	1660	1660	1660	1660	9,993.00
11:05	1660	1660	1660	1660	0.00
11:08	1660	1660	1660	1660	0.00
11:11	1660	1660	1660	1660	0.00
11:14	1660	1660	1660	1660	0.00
11:17	1660	1660	1660	1660	0.00
11:23	1658	1658	1658	1658	0.00
11:26	1658	1658	1658	1658	0.00
11:29	1658	1658	1658	1658	0.00
11:32	1658	1658	1658	1658	0.00
11:35	1658	1658	1658	1658	0.00
11:38	1658	1658	1658	1658	0.00
11:41	1658	1658	1658	1658	0.00
11:44	1658	1658	1658	1658	0.00
11:47	1658	1658	1658	1658	0.00
11:50	1658	1658	1658	1658	0.00
11:53	1658	1658	1658	1658	0.00
11:56	1658	1658	1658	1658	0.00
11:59	1658	1658	1658	1658	0.00
12:02	1658	1658	1658	1658	0.00
12:05	1658	1658	1658	1658	0.00
12:08	1653	1653	1653	1653	148.00
12:11	1648	1648	1648	1648	7,910.00
12:14	1648	1648	1648	1648	0.00
12:17	1648	1648	1648	1648	0.00
12:20	1648	1648	1648	1648	0.00
12:23	1648	1648	1648	1648	0.00
12:26	1648	1648	1648	1648	0.00
12:29	1648	1648	1648	1648	0.00
12:32	1648	1648	1648	1648	0.00
12:35	1648	1648	1648	1648	0.00
12:38	1648	1648	1648	1648	0.00
12:41	1648	1648	1648	1648	0.00
12:44	1648	1648	1648	1648	0.00
12:47	1648	1648	1648	1648	0.00
12:50	1648	1648	1648	1648	0.00
12:53	1648	1648	1648	1648	0.00
12:56	1648	1648	1648	1648	0.00
12:59	1648	1648	1648	1648	0.00
13:02	1648	1648	1648	1648	0.00
13:05	1648	1648	1648	1648	0.00
13:11	1648	1648	1648	1648	0.00
13:14	1648	1648	1648	1648	0.00
13:17	1648	1648	1648	1648	0.00
13:20	1648	1648	1648	1648	0.00
13:23	1644	1644	1644	1644	493.00
13:26	1644	1644	1644	1644	0.00
13:29	1644	1644	1644	1644	0.00
13:32	1644	1644	1644	1644	0.00
13:35	1644	1644	1644	1644	0.00
13:38	1644	1644	1644	1644	0.00
13:41	1644	1644	1644	1644	0.00
13:44	1644	1644	1644	1644	0.00
13:47	1644	1644	1644	1644	0.00
13:50	1644	1644	1644	1644	0.00
13:53	1644	1644	1644	1644	0.00
13:56	1644	1644	1644	1644	0.00
13:59	1644	1644	1644	1644	0.00
14:02	1644	1644	1644	1644	0.00
14:05	1645	1645	1645	1645	987.00
14:08	1645	1645	1645	1645	0.00
14:11	1645	1645	1645	1645	0.00
14:14	1645	1645	1645	1645	0.00
14:17	1628	1628	1628	1628	488.00
14:20	1628	1628	1628	1628	0.00
14:23	1651	1651	1651	1651	627.00
14:26	1651	1651	1651	1651	0.00
14:29	1651	1651	1651	1651	0.00
14:32	1651	1651	1651	1651	0.00
14:35	1651	1651	1651	1651	0.00
14:38	1651	1651	1651	1651	0.00
14:41	1651	1651	1651	1651	0.00
14:44	1651	1651	1651	1651	0.00
14:47	1651	1651	1651	1651	0.00
14:50	1651	1651	1651	1651	0.00
14:53	1651	1651	1651	1651	0.00
14:56	1651	1651	1651	1651	0.00
15:02	1641	1641	1641	1641	0.00
15:05	1653	1652	1652	1653	1,487.00
15:08	1653	1653	1653	1653	0.00
15:11	1653	1653	1653	1653	0.00
15:14	1653	1653	1653	1653	0.00
15:17	1671	1660	1660	1671	10,314.00
15:20	1671	1671	1671	1671	0.00
15:23	1671	1671	1671	1671	0.00
15:26	1671	1671	1671	1671	0.00
15:29	1671	1671	1671	1671	0.00
15:32	1671	1671	1671	1671	0.00
15:35	1671	1671	1671	1671	0.00
15:38	1671	1671	1671	1671	0.00
15:41	1676	1676	1676	1676	670.00
15:44	1676	1676	1676	1676	0.00
15:47	1676	1676	1676	1676	0.00
15:50	1672	1672	1672	1672	2,491.00
15:53	1672	1672	1672	1672	0.00
15:56	1672	1672	1672	1672	0.00
15:59	1672	1672	1672	1672	0.00
16:02	1672	1672	1672	1672	0.00
16:05	1672	1672	1672	1672	0.00
16:08	1672	1672	1672	1672	0.00
16:11	1660	1660	1660	1660	6,706.00
16:14	1660	1660	1660	1660	0.00
16:17	1660	1660	1660	1660	0.00
16:20	1660	1660	1660	1660	0.00
16:23	1662	1662	1662	1662	3,772.00
16:26	1662	1662	1662	1662	0.00
16:29	1662	1662	1662	1662	747.00
16:32	1662	1662	1662	1662	0.00
16:35	1662	1662	1662	1662	0.00
16:38	1662	1662	1662	1662	0.00
16:41	1662	1662	1662	1662	0.00
16:44	1645	1645	1645	1645	493.00
16:47	1645	1645	1645	1645	0.00
16:50	1650	1650	1650	1650	313.00
16:53	1650	1650	1650	1650	0.00
16:56	1650	1650	1650	1650	0.00
16:59	1650	1650	1650	1650	0.00
17:02	1650	1650	1650	1650	0.00
17:05	1650	1650	1650	1650	0.00
17:14	1655	1655	1655	1655	0.00
17:23	1657	1657	1657	1657	0.00
17:26	1657	1657	1657	1657	0.00
17:29	1657	1657	1657	1657	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	1716	1716	1716	1716	0.00
26.06.2025 09:45	1716	1716	-99.99	-99.99	0.00
26.06.2025 10:15	1752	1705	1716	1752	5,258.00
26.06.2025 10:45	1707	1707	1707	1707	1,963.00
26.06.2025 11:15	1745	1711	1730	1711	27,655.00
26.06.2025 11:45	1711	1711	1711	1711	0.00
26.06.2025 12:15	1725	1725	1725	1725	724.00
26.06.2025 12:45	1725	1725	1725	1725	0.00
26.06.2025 13:15	1725	1725	1725	1725	0.00
26.06.2025 13:45	1725	1725	1725	1725	0.00
26.06.2025 14:15	1725	1725	1725	1725	0.00
26.06.2025 14:45	1690	1682	1690	1682	8,116.00
26.06.2025 15:15	1682	1680	1682	1680	5,746.00
26.06.2025 15:45	1712	1712	1712	1712	1,215.00
26.06.2025 16:15	1680	1680	1680	1680	1,461.00
26.06.2025 16:45	1681	1604	1660	1680	47,323.00
26.06.2025 17:15	1702	1656	1687	1687	11,488.00
29.06.2025 09:15	1671	1671	1671	1671	0.00
29.06.2025 09:45	1671	1671	-99.99	-99.99	0.00
29.06.2025 10:15	1672	1651	1672	1651	4,858.00
29.06.2025 10:45	1673	1660	1660	1673	5,721.00
29.06.2025 11:15	1667	1660	1667	1660	32,920.00
29.06.2025 11:45	1690	1650	1650	1651	141,993.00
29.06.2025 12:15	1651	1651	1651	1651	0.00
29.06.2025 12:45	1674	1674	1674	1674	1,623.00
29.06.2025 13:15	1663	1660	1663	1660	8,625.00
29.06.2025 13:45	1651	1625	1651	1625	26,193.00
29.06.2025 14:15	1675	1658	1675	1658	6,748.00
29.06.2025 14:45	1657	1654	1657	1654	23,620.00
29.06.2025 15:15	1654	1635	1654	1635	26,183.00
29.06.2025 15:45	1650	1635	1636	1635	4,253.00
29.06.2025 16:15	1650	1635	1648	1648	247.00
29.06.2025 16:45	1648	1648	1648	1648	0.00
29.06.2025 17:15	1648	1648	1648	1648	0.00
29.06.2025 17:45	1648	1648	1648	1648	0.00
30.06.2025 09:15	1648	1648	1648	1648	0.00
30.06.2025 09:45	1648	1648	-99.99	-99.99	0.00
30.06.2025 10:15	1648	1648	-99.99	-99.99	0.00
30.06.2025 10:45	1653	1648	1648	1648	1,353.00
30.06.2025 11:15	1648	1648	1648	1648	0.00
30.06.2025 11:45	1648	1648	1648	1648	0.00
30.06.2025 12:15	1636	1635	1635	1635	5,953.00
30.06.2025 12:45	1628	1628	1628	1628	2,914.00
30.06.2025 13:15	1628	1628	1628	1628	0.00
30.06.2025 13:45	1646	1628	1629	1646	3,193.00
30.06.2025 14:15	1646	1646	1646	1646	0.00
30.06.2025 14:45	1635	1628	1635	1630	15,406.00
30.06.2025 15:15	1630	1603	1630	1603	24,534.00
30.06.2025 15:45	1602	1602	1602	1602	7,961.00
30.06.2025 16:15	1602	1602	1602	1602	13,617.00
30.06.2025 16:45	1602	1602	1602	1602	480.00
30.06.2025 17:15	1614	1584	1585	1614	9,843.00
30.06.2025 17:45	1615	1600	1614	1600	3,172.00
01.07.2025 09:15	1600	1600	1600	1600	0.00
01.07.2025 09:45	1610	1605	-99.99	-99.99	0.00
01.07.2025 10:15	1610	1600	1605	1600	15,468.00
01.07.2025 10:45	1615	1608	1609	1615	5,489.00
01.07.2025 11:15	1628	1628	1628	1628	36,092.00
01.07.2025 11:45	1698	1630	1630	1684	140,023.00
01.07.2025 12:15	1686	1686	1686	1686	14,381.00
01.07.2025 12:45	1686	1660	1660	1686	42,404.00
01.07.2025 13:15	1686	1668	1686	1668	24,376.00
01.07.2025 13:45	1668	1667	1668	1668	14,459.00
01.07.2025 14:15	1681	1671	1680	1671	28,442.00
01.07.2025 14:45	1666	1666	1666	1666	599.00
01.07.2025 15:15	1665	1661	1665	1661	1,845.00
01.07.2025 15:45	1660	1656	1660	1656	7,922.00
01.07.2025 16:15	1658	1653	1658	1653	2,400.00
01.07.2025 16:45	1657	1642	1647	1655	7,694.00
01.07.2025 17:15	1655	1640	1640	1655	9,117.00
01.07.2025 17:45	1657	1640	1657	1648	5,326.00
02.07.2025 09:15	1648	1648	1648	1648	0.00
02.07.2025 09:45	1648	1648	-99.99	-99.99	0.00
02.07.2025 10:15	1688	1648	1688	1688	725.00
02.07.2025 10:45	1670	1669	1669	1670	13,020.00
02.07.2025 11:15	1672	1658	1672	1658	22,763.00
02.07.2025 11:45	1658	1658	1658	1658	0.00
02.07.2025 12:15	1658	1648	1658	1648	8,490.00
02.07.2025 12:45	1648	1648	1648	1648	0.00
02.07.2025 13:15	1648	1648	1648	1648	0.00
02.07.2025 13:45	1644	1640	1644	1640	8,693.00
02.07.2025 14:15	1645	1645	1645	1645	3,405.00
02.07.2025 14:45	1651	1628	1628	1651	4,398.00
02.07.2025 15:15	1653	1641	1641	1653	6,590.00
02.07.2025 15:45	1680	1659	1659	1675	22,317.00
02.07.2025 16:15	1672	1660	1672	1660	9,197.00
02.07.2025 16:45	1662	1650	1662	1650	7,349.00
02.07.2025 17:15	1650	1645	1645	1650	1,926.00
02.07.2025 17:45	1657	1655	1655	1657	41,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	794.80	790.00	790.60	794.30	1,143.00
04.07.2024	800.70	794.30	794.30	800.40	662.00
07.07.2024	804.30	774.90	800.40	797.90	1,332.00
08.07.2024	797.90	774.00	797.90	775.10	2,120.00
09.07.2024	775.10	751.80	775.10	774.70	712.00
10.07.2024	774.70	728.30	774.70	746.30	6,617.00
11.07.2024	738.40	738.40	746.30	746.00	9.00
14.07.2024	748.70	723.40	746.00	731.50	11,020.00
15.07.2024	800.00	760.00	731.50	761.80	513.00
16.07.2024	761.80	716.10	761.80	758.00	1,177.00
17.07.2024	758.00	758.00	758.00	758.00	125.00
18.07.2024	758.00	758.00	758.00	758.00	161.00
21.07.2024	758.00	731.30	758.00	756.40	114.00
22.07.2024	756.40	756.40	756.40	756.40	135.00
23.07.2024	756.40	756.40	756.40	756.40	32.00
24.07.2024	756.40	710.00	756.40	732.00	9,794.00
25.07.2024	732.00	700.00	732.00	700.00	10,835.00
28.07.2024	700.00	672.00	700.00	697.80	26.00
29.07.2024	724.90	697.80	697.80	706.70	9,359.00
30.07.2024	712.00	706.00	706.70	709.40	468.00
31.07.2024	710.00	706.00	709.40	709.90	1,433.00
01.08.2024	748.00	699.50	709.90	736.40	12,450.00
04.08.2024	736.40	728.80	736.40	728.90	892.00
05.08.2024	716.70	694.10	728.90	707.50	1,915.00
06.08.2024	707.50	688.00	707.50	707.40	1,907.00
07.08.2024	707.40	707.40	707.40	707.40	38.00
08.08.2024	707.40	707.40	707.40	707.40	13.00
11.08.2024	698.40	698.40	707.40	704.10	104.00
12.08.2024	704.10	704.10	704.10	704.10	158.00
14.08.2024	704.10	704.10	704.10	704.10	66.00
15.08.2024	704.10	704.10	704.10	704.10	2,321.00
18.08.2024	722.80	700.60	704.10	716.20	1,616.00
19.08.2024	708.30	703.50	716.20	704.20	1,088.00
20.08.2024	684.10	684.10	704.20	697.90	88.00
21.08.2024	697.90	697.90	697.90	697.90	26.00
22.08.2024	697.90	675.00	697.90	688.10	3,922.00
25.08.2024	695.00	688.10	688.10	695.00	331.00
26.08.2024	695.00	695.00	695.00	695.00	18.00
27.08.2024	695.00	695.00	695.00	695.00	4.00
28.08.2024	695.00	695.00	695.00	695.00	32.00
29.08.2024	675.50	675.50	695.00	693.10	27.00
01.09.2024	693.10	670.00	693.10	692.60	119.00
02.09.2024	681.80	668.80	692.60	669.40	2,612.00
03.09.2024	726.00	636.00	700.00	662.30	24,396.00
04.09.2024	672.20	600.00	672.20	604.50	18,164.00
05.09.2024	637.30	581.40	604.50	622.00	76,869.00
08.09.2024	655.00	616.10	634.10	634.30	4,330.00
09.09.2024	670.00	633.30	634.30	648.90	16,922.00
10.09.2024	704.10	655.60	648.90	685.30	6,310.00
11.09.2024	712.00	670.10	685.30	696.70	941.00
12.09.2024	704.70	696.70	696.70	703.10	308.00
15.09.2024	727.20	703.10	703.10	710.60	170.00
16.09.2024	740.70	739.00	710.60	739.70	699.00
17.09.2024	739.70	730.00	739.70	731.80	2,232.00
18.09.2024	731.80	718.50	731.80	726.40	190.00
19.09.2024	726.00	726.00	726.40	726.10	209.00
22.09.2024	726.10	705.20	726.10	724.00	101.00
23.09.2024	724.00	724.00	724.00	724.00	20.00
24.09.2024	724.00	724.00	724.00	724.00	69.00
25.09.2024	724.00	724.00	724.00	724.00	8.00
26.09.2024	724.00	724.00	724.00	724.00	31.00
29.09.2024	724.00	696.00	724.00	696.40	3,770.00
30.09.2024	696.40	647.50	696.40	661.20	14,369.00
01.10.2024	661.20	661.20	661.20	661.20	70.00
06.10.2024	661.20	640.00	661.20	657.60	56.00
07.10.2024	649.80	612.90	657.60	630.30	15,031.00
08.10.2024	622.00	600.00	630.30	610.10	5,696.00
09.10.2024	617.60	592.90	610.10	596.40	704.00
10.10.2024	560.70	560.70	596.40	585.10	95.00
13.10.2024	585.50	585.10	585.10	585.50	643.00
14.10.2024	585.50	585.50	585.50	585.50	5.00
15.10.2024	580.00	561.20	585.50	574.60	7,750.00
20.10.2024	596.00	574.10	574.60	579.50	5,856.00
21.10.2024	602.70	581.50	579.50	593.90	1,409.00
22.10.2024	593.90	593.90	593.90	593.90	1.00
27.10.2024	593.90	573.10	593.90	593.50	7.00
28.10.2024	606.00	593.50	593.50	602.20	252.00
29.10.2024	566.20	566.20	602.20	602.00	2.00
30.10.2024	610.00	570.00	602.00	586.60	11,182.00
31.10.2024	585.20	568.00	586.60	577.90	906.00
03.11.2024	629.80	567.60	577.90	587.90	11,700.00
04.11.2024	609.80	581.90	587.90	593.90	3,294.00
05.11.2024	595.60	593.10	593.90	593.70	169.00
06.11.2024	647.10	571.90	593.70	608.90	17,800.00
07.11.2024	608.90	592.60	605.90	602.30	6,752.00
10.11.2024	602.30	572.20	602.30	600.70	20.00
11.11.2024	650.00	582.50	603.70	597.70	41,764.00
12.11.2024	627.90	600.00	600.00	616.80	6,444.00
13.11.2024	646.30	610.00	616.80	633.60	8,400.00
14.11.2024	647.00	631.00	647.00	636.60	4,419.00
17.11.2024	668.70	614.90	636.60	652.50	21,325.00
18.11.2024	657.00	639.50	652.50	656.00	64,327.00
19.11.2024	840.00	656.00	656.00	731.20	59,004.00
20.11.2024	795.00	740.00	750.00	759.70	38,896.00
21.11.2024	909.00	731.30	782.50	782.20	72,965.00
24.11.2024	840.00	747.80	800.00	771.00	31,265.00
25.11.2024	784.10	715.00	771.00	735.10	11,923.00
26.11.2024	737.00	735.10	735.10	735.90	390.00
27.11.2024	740.00	693.40	735.90	725.10	10,051.00
28.11.2024	839.90	739.60	725.10	820.50	60,219.00
01.12.2024	828.00	808.00	820.50	824.70	1,048.00
02.12.2024	822.00	790.10	822.00	814.80	3,051.00
03.12.2024	821.90	770.40	800.00	798.80	24,955.00
04.12.2024	798.80	780.00	798.80	792.00	3,910.00
05.12.2024	815.00	776.30	815.00	791.10	4,298.00
08.12.2024	791.10	770.50	791.10	772.00	683.00
09.12.2024	819.90	785.00	772.00	801.30	8,507.00
10.12.2024	814.00	795.00	801.30	799.40	5,255.00
11.12.2024	788.00	770.10	799.40	778.90	4,384.00
12.12.2024	819.80	770.00	778.90	779.80	15,350.00
15.12.2024	785.00	759.00	779.80	765.80	1,924.00
16.12.2024	829.00	760.00	765.80	814.90	51,830.00
17.12.2024	899.90	768.70	814.00	879.60	128,532.00
18.12.2024	1,050.00	872.10	909.70	996.00	112,673.00
19.12.2024	1,124.00	980.00	1,018.00	1,029.00	106,179.00
22.12.2024	1,199.00	1,055.00	1,062.00	1,142.00	30,175.00
23.12.2024	1,236.00	1,109.00	1,142.00	1,151.00	32,042.00
24.12.2024	1,230.00	960.00	1,151.00	989.20	72,688.00
25.12.2024	989.20	891.00	989.20	902.60	22,578.00
26.12.2024	1,000.00	830.00	988.00	871.00	56,219.00
29.12.2024	888.00	831.10	871.00	869.50	4,965.00
30.12.2024	947.10	867.50	869.50	895.00	121,133.00
31.12.2024	895.00	845.70	895.00	855.30	13,088.00
01.01.2025	872.50	799.40	855.30	857.70	42,615.00
02.01.2025	885.00	857.70	857.70	882.60	11,036.00
05.01.2025	880.00	880.00	882.60	880.00	227.00
06.01.2025	880.00	828.40	880.00	838.20	5,470.00
07.01.2025	872.90	821.90	838.20	845.70	8,616.00
08.01.2025	845.70	810.00	845.70	829.80	6,082.00
09.01.2025	850.00	810.80	810.80	830.90	12,439.00
12.01.2025	831.70	821.00	830.90	822.70	2,928.00
13.01.2025	844.00	800.00	822.70	809.80	8,193.00
14.01.2025	856.00	817.90	809.80	837.30	1,444.00
15.01.2025	869.00	816.70	837.30	841.60	31,240.00
16.01.2025	905.00	841.60	841.60	860.00	22,616.00
19.01.2025	909.00	840.00	860.00	855.50	10,766.00
20.01.2025	875.00	849.60	856.00	872.10	27,822.00
21.01.2025	872.10	872.10	872.10	872.10	7.00
22.01.2025	950.00	848.00	900.00	869.20	132,665.00
23.01.2025	902.90	853.70	872.00	884.10	29,635.00
26.01.2025	950.00	880.00	884.10	930.40	26,080.00
27.01.2025	919.00	890.40	930.40	902.70	12,984.00
28.01.2025	913.70	900.00	902.70	900.00	5,346.00
29.01.2025	926.00	913.00	900.00	917.60	1,156.00
30.01.2025	928.00	899.10	917.60	916.50	2,940.00
02.02.2025	964.40	920.00	916.50	949.20	7,494.00
03.02.2025	949.20	915.00	949.20	920.10	8,079.00
04.02.2025	920.30	900.00	920.10	910.00	11,114.00
05.02.2025	920.00	908.80	910.00	915.80	2,344.00
06.02.2025	900.00	874.70	915.80	888.60	20,811.00
09.02.2025	888.60	869.90	888.60	874.00	11,039.00
10.02.2025	884.90	855.00	874.00	860.00	33,498.00
11.02.2025	948.00	830.00	860.00	893.90	14,613.00
12.02.2025	970.00	893.90	893.90	925.30	12,644.00
13.02.2025	925.30	900.00	925.30	902.60	15,428.00
16.02.2025	955.40	877.80	902.60	888.30	4,969.00
17.02.2025	970.00	888.30	888.30	943.80	9,196.00
18.02.2025	990.00	938.20	943.80	989.90	23,130.00
19.02.2025	1,037.00	990.00	989.90	1,028.00	25,395.00
20.02.2025	1,040.00	993.40	1,037.00	1,009.00	14,081.00
23.02.2025	1,037.00	996.00	1,037.00	1,014.00	20,174.00
24.02.2025	1,070.00	1,002.00	1,030.00	1,026.00	68,112.00
25.02.2025	1,069.00	990.80	1,026.00	1,002.00	6,770.00
26.02.2025	1,065.00	1,000.00	1,002.00	1,011.00	9,442.00
27.02.2025	1,070.00	995.10	1,062.00	1,010.00	24,989.00
02.03.2025	1,032.00	995.00	1,032.00	999.10	10,210.00
03.03.2025	1,050.00	1,015.00	1,022.00	1,020.00	10,609.00
04.03.2025	1,035.00	986.60	1,020.00	995.30	12,410.00
05.03.2025	1,050.00	1,010.00	995.30	1,049.00	9,283.00
06.03.2025	1,050.00	1,025.00	1,049.00	1,048.00	5,938.00
09.03.2025	1,048.00	1,021.00	1,048.00	1,047.00	2,058.00
10.03.2025	1,050.00	1,000.00	1,047.00	1,010.00	27,406.00
11.03.2025	1,049.00	1,010.00	1,010.00	1,019.00	755.00
12.03.2025	1,005.00	980.00	1,019.00	998.50	9,210.00
13.03.2025	1,049.00	977.00	998.50	1,011.00	12,500.00
16.03.2025	1,089.00	980.00	1,011.00	996.10	8,961.00
17.03.2025	1,007.00	953.80	996.10	988.10	17,434.00
18.03.2025	1,120.00	980.10	988.10	1,019.00	62,796.00
19.03.2025	1,040.00	987.80	1,020.00	996.00	9,967.00
20.03.2025	1,078.00	907.10	996.00	1,037.00	45,860.00
23.03.2025	1,109.00	1,020.00	1,037.00	1,057.00	4,189.00
24.03.2025	1,072.00	999.00	1,062.00	1,045.00	4,277.00
25.03.2025	1,055.00	1,014.00	1,045.00	1,038.00	886.00
26.03.2025	1,028.00	1,015.00	1,038.00	1,022.00	4,107.00
27.03.2025	1,030.00	980.00	1,022.00	1,024.00	2,326.00
30.03.2025	1,024.00	1,004.00	1,024.00	1,017.00	167.00
31.03.2025	1,017.00	1,017.00	1,017.00	1,017.00	11.00
01.04.2025	1,017.00	976.10	1,017.00	989.50	6,635.00
02.04.2025	1,014.00	995.00	989.50	999.80	17,940.00
03.04.2025	1,067.00	1,010.00	999.80	1,049.00	53,556.00
06.04.2025	1,047.00	1,030.00	1,047.00	1,039.00	6,040.00
07.04.2025	1,045.00	1,004.00	1,039.00	1,041.00	4,466.00
08.04.2025	1,072.00	1,035.00	1,041.00	1,068.00	39,667.00
09.04.2025	1,138.00	1,020.00	1,050.00	1,083.00	124,255.00
10.04.2025	1,200.00	1,083.00	1,083.00	1,177.00	31,573.00
14.04.2025	1,264.00	1,180.00	1,180.00	1,264.00	20,204.00
15.04.2025	1,270.00	1,251.00	1,264.00	1,267.00	9,588.00
16.04.2025	1,292.00	1,226.00	1,267.00	1,276.00	15,925.00
17.04.2025	1,290.00	1,290.00	1,290.00	1,290.00	6,810.00
20.04.2025	1,300.00	1,270.00	1,290.00	1,291.00	2,230.00
21.04.2025	1,286.00	1,250.00	1,291.00	1,265.00	3,005.00
22.04.2025	1,302.00	1,245.00	1,265.00	1,278.00	3,591.00
23.04.2025	1,279.00	1,210.00	1,278.00	1,258.00	10,420.00
24.04.2025	1,295.00	1,290.00	1,258.00	1,291.00	5,586.00
27.04.2025	1,347.00	1,291.00	1,295.00	1,330.00	8,138.00
28.04.2025	1,505.00	1,330.00	1,330.00	1,465.00	28,756.00
29.04.2025	1,552.00	1,465.00	1,465.00	1,519.00	57,449.00
04.05.2025	1,558.00	1,490.00	1,519.00	1,551.00	21,041.00
05.05.2025	1,700.00	1,540.00	1,552.00	1,667.00	21,207.00
06.05.2025	1,680.00	1,590.00	1,680.00	1,590.00	37,105.00
07.05.2025	1,658.00	1,447.00	1,447.00	1,555.00	60,748.00
08.05.2025	1,653.00	1,600.00	1,600.00	1,652.00	66,536.00
11.05.2025	1,798.00	1,658.00	1,652.00	1,784.00	87,717.00
12.05.2025	1,809.00	1,716.00	1,800.00	1,802.00	80,759.00
13.05.2025	1,990.00	1,800.00	1,822.00	1,987.00	47,107.00
14.05.2025	2,200.00	1,981.00	1,987.00	2,200.00	170,769.00
15.05.2025	2,253.00	2,085.00	2,205.00	2,243.00	139,624.00
18.05.2025	2,250.00	2,160.00	2,250.00	2,232.00	41,832.00
19.05.2025	2,277.00	2,180.00	2,232.00	2,234.00	67,444.00
20.05.2025	2,232.00	1,987.00	2,232.00	1,999.00	97,826.00
21.05.2025	1,999.00	1,751.00	1,999.00	1,809.00	167,611.00
22.05.2025	1,950.00	1,770.00	1,770.00	1,947.00	116,169.00
25.05.2025	2,045.00	1,881.00	2,020.00	1,934.00	93,257.00
26.05.2025	2,064.00	1,812.00	1,934.00	1,832.00	277,688.00
27.05.2025	1,898.00	1,668.00	1,832.00	1,862.00	184,065.00
28.05.2025	1,898.00	1,760.00	1,862.00	1,852.00	63,951.00
29.05.2025	1,889.00	1,780.00	1,889.00	1,794.00	13,628.00
03.06.2025	1,770.00	1,670.00	1,755.00	1,750.00	69,007.00
04.06.2025	1,800.00	1,725.00	1,750.00	1,736.00	36,609.00
05.06.2025	1,776.00	1,708.00	1,736.00	1,752.00	35,217.00
08.06.2025	1,864.00	1,752.00	1,752.00	1,848.00	46,793.00
09.06.2025	1,867.00	1,780.00	1,867.00	1,818.00	17,738.00
10.06.2025	1,829.00	1,761.00	1,818.00	1,772.00	7,662.00
11.06.2025	1,780.00	1,685.00	1,772.00	1,719.00	33,227.00
12.06.2025	1,710.00	1,623.00	1,710.00	1,651.00	21,844.00
15.06.2025	1,651.00	1,560.00	1,651.00	1,606.00	18,907.00
16.06.2025	1,669.00	1,600.00	1,606.00	1,637.00	28,389.00
17.06.2025	1,699.00	1,634.00	1,637.00	1,660.00	11,957.00
18.06.2025	1,660.00	1,600.00	1,660.00	1,619.00	12,441.00
19.06.2025	1,697.00	1,585.00	1,619.00	1,635.00	43,990.00
22.06.2025	1,850.00	1,635.00	1,635.00	1,784.00	97,916.00
23.06.2025	1,865.00	1,691.00	1,799.00	1,710.00	110,526.00
24.06.2025	1,785.00	1,686.00	1,780.00	1,736.00	78,761.00
25.06.2025	1,848.00	1,704.00	1,736.00	1,716.00	35,330.00
26.06.2025	1,752.00	1,603.00	1,716.00	1,671.00	19,453.00
29.06.2025	1,690.00	1,625.00	1,672.00	1,648.00	23,874.00
30.06.2025	1,653.00	1,584.00	1,648.00	1,600.00	8,343.00
01.07.2025	1,698.00	1,600.00	1,605.00	1,648.00	33,170.00
02.07.2025	1,688.00	1,628.00	1,648.00	1,657.00	17,075.00
02.07.2025	1,688.00	1,628.00	-99.99	1,688.00	0.00

צרו איתנו קשר *5988