גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אייקון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אייקון גרופ

ICON GROUP

מניה 1182484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	468	468	468	468	0.00
09:44	468	468	468	468	0.00
09:47	468	468	468	468	0.00
09:50	468	468	468	468	0.00
09:53	468	468	468	468	0.00
09:56	468	468	468	468	0.00
09:59	468	468	468	468	0.00
10:02	468	468	468	468	0.00
10:05	468	468	468	468	0.00
10:08	468	468	468	468	0.00
10:11	468	468	468	468	0.00
10:14	468	468	468	468	0.00
10:17	468	468	468	468	0.00
10:20	468	468	468	468	0.00
10:23	468	468	468	468	0.00
10:26	468	468	468	468	0.00
10:29	468	468	468	468	0.00
10:32	468	468	468	468	0.00
10:35	468	468	468	468	0.00
10:38	468	468	468	468	0.00
10:41	468	468	468	468	0.00
10:44	468	468	468	468	0.00
10:47	468	468	468	468	0.00
10:50	468	468	468	468	0.00
10:53	468	468	468	468	0.00
10:56	468	468	468	468	0.00
10:59	468	468	468	468	0.00
11:02	468	468	468	468	0.00
11:05	468	468	468	468	0.00
11:08	468	468	468	468	0.00
11:11	468	468	468	468	0.00
11:14	468	468	468	468	0.00
11:17	468	468	468	468	0.00
11:20	468	468	468	468	0.00
11:23	468	468	468	468	0.00
11:26	468	468	468	468	0.00
11:29	468	468	468	468	0.00
11:32	468	468	468	468	0.00
11:35	468	468	468	468	0.00
11:38	468	468	468	468	0.00
11:41	468	468	468	468	0.00
11:44	468	468	468	468	0.00
11:47	468	468	468	468	0.00
11:50	468	468	468	468	0.00
11:53	468	468	468	468	0.00
11:56	468	468	468	468	0.00
11:59	468	468	468	468	0.00
12:02	468	468	468	468	0.00
12:05	468	468	468	468	0.00
12:08	468	468	468	468	0.00
12:11	468	468	468	468	0.00
12:14	468	468	468	468	0.00
12:17	468	468	468	468	0.00
12:20	468	468	468	468	0.00
12:23	468	468	468	468	0.00
12:26	468	468	468	468	0.00
12:29	468	468	468	468	0.00
12:32	468	468	468	468	0.00
12:35	468	468	468	468	0.00
12:38	468	468	468	468	0.00
12:41	468	468	468	468	0.00
12:44	468	468	468	468	0.00
12:47	468	468	468	468	0.00
12:50	468	468	468	468	0.00
12:53	468	468	468	468	0.00
12:56	468	468	468	468	0.00
12:59	468	468	468	468	0.00
13:02	468	468	468	468	0.00
13:05	468	468	468	468	0.00
13:08	468	468	468	468	0.00
13:11	468	468	468	468	0.00
13:14	468	468	468	468	0.00
13:17	468	468	468	468	0.00
13:20	468	468	468	468	0.00
13:23	468	468	468	468	0.00
13:26	468	468	468	468	0.00
13:29	468	468	468	468	0.00
13:32	468	468	468	468	0.00
13:35	468	468	468	468	0.00
13:38	468	468	468	468	0.00
13:41	468	468	468	468	0.00
13:44	468	468	468	468	0.00
13:47	468	468	468	468	0.00
13:50	468	468	468	468	0.00
13:53	468	468	468	468	0.00
13:56	468	468	468	468	0.00
13:59	468	468	468	468	0.00
14:02	468	468	468	468	0.00
14:05	468	468	468	468	0.00
14:08	468	468	468	468	0.00
14:11	468	468	468	468	0.00
14:14	468	468	468	468	0.00
14:17	468	468	468	468	0.00
14:20	468	468	468	468	0.00
14:23	468	468	468	468	0.00
14:26	468	468	468	468	0.00
14:29	468	468	468	468	0.00
14:32	468	468	468	468	0.00
14:35	468	468	468	468	0.00
14:38	468	468	468	468	0.00
14:41	468	468	468	468	0.00
14:44	468	468	468	468	0.00
14:47	468	468	468	468	0.00
14:50	468	468	468	468	0.00
14:53	468	468	468	468	0.00
14:56	468	468	468	468	0.00
14:59	468	468	468	468	0.00
15:02	448.2	448.2	448.2	448.2	3,065.00
15:05	448.2	448.2	448.2	448.2	0.00
15:08	448	448	448	448	887.00
15:11	448	448	448	448	0.00
15:14	448	448	448	448	0.00
15:17	448	448	448	448	0.00
15:20	448	448	448	448	0.00
15:23	448	448	448	448	0.00
15:26	448	448	448	448	0.00
15:29	448	448	448	448	0.00
15:32	448	448	448	448	0.00
15:35	448	448	448	448	0.00
15:38	448	448	448	448	0.00
15:41	448	448	448	448	0.00
15:44	448	448	448	448	0.00
15:47	448	448	448	448	0.00
15:50	448	448	448	448	0.00
15:53	448	448	448	448	0.00
15:56	448	448	448	448	0.00
15:59	448	448	448	448	0.00
16:02	448	448	448	448	0.00
16:05	448	448	448	448	0.00
16:08	448	448	448	448	0.00
16:11	448	448	448	448	0.00
16:14	448	448	448	448	0.00
16:17	448	448	448	448	0.00
16:20	448	448	448	448	0.00
16:23	448	448	448	448	0.00
16:26	448	448	448	448	0.00
16:29	448	448	448	448	0.00
16:32	448	448	448	448	0.00
16:35	448	448	448	448	0.00
16:38	448	448	448	448	0.00
16:41	437.5	431.1	437.5	431.1	6,087.00
16:44	431.1	431.1	431.1	431.1	0.00
16:47	431.1	431.1	431.1	431.1	0.00
16:50	431.1	431.1	431.1	431.1	0.00
16:53	431.1	431.1	431.1	431.1	0.00
16:56	431.1	431.1	431.1	431.1	0.00
16:59	431.1	431.1	431.1	431.1	0.00
17:02	431.1	431.1	431.1	431.1	0.00
17:05	442.3	442.2	442.2	442.3	2,211.00
17:08	442.3	442.3	442.3	442.3	0.00
17:14	442.3	442.3	442.3	442.3	0.00
17:17	442.3	442.3	442.3	442.3	0.00
17:20	442.3	442.3	442.3	442.3	0.00
17:23	443.3	443.3	443.3	443.3	310.00
17:26	443.3	443.3	443.3	443.3	0.00
17:29	443.3	443.3	443.3	443.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	459.6	459.6	459.6	459.6	0.00
17.11.2024 09:45	459.6	459.6	-99.99	-99.99	0.00
17.11.2024 10:15	459.6	459.6	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	459.6	459.6	-99.99	-99.99	0.00
17.11.2024 16:15	459.3	445.8	459.3	459.3	50.00
17.11.2024 16:45	459.3	459.3	459.3	459.3	0.00
17.11.2024 17:15	459.3	459.3	459.3	459.3	0.00
17.11.2024 17:45	459.3	459.3	459.3	459.3	0.00
18.11.2024 09:15	459.3	459.3	459.3	459.3	0.00
18.11.2024 09:45	459.3	459.3	-99.99	-99.99	0.00
18.11.2024 10:15	459.3	459.3	459.3	459.3	2,755.00
18.11.2024 10:45	458.7	458.7	458.7	458.7	1,940.00
18.11.2024 11:15	458.7	458.7	458.7	458.7	0.00
18.11.2024 11:45	458.7	458.7	458.7	458.7	0.00
18.11.2024 12:15	458.7	458.7	458.7	458.7	0.00
18.11.2024 12:45	458.7	458.7	458.7	458.7	0.00
18.11.2024 13:15	458.7	458.7	458.7	458.7	0.00
18.11.2024 13:45	450	450	450	450	742.00
18.11.2024 14:15	450	450	450	450	0.00
18.11.2024 14:45	450	450	450	450	0.00
18.11.2024 15:15	450	436	445	450	89,115.00
18.11.2024 15:45	450.1	450.1	450.1	450.1	985.00
18.11.2024 16:15	457	452	452	455	6,184.00
18.11.2024 16:45	470.4	470.4	470.4	470.4	2,629.00
18.11.2024 17:15	460	458.5	458.5	460	15,741.00
18.11.2024 17:45	460.2	460	460	460.2	29,697.00
19.11.2024 09:15	460.2	460.2	460.2	460.2	0.00
19.11.2024 09:45	460.2	460.2	-99.99	-99.99	0.00
19.11.2024 10:15	460.2	460.2	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 17:15	465.4	465.4	-99.99	-99.99	0.00
19.11.2024 17:45	465.8	445	465.8	465.8	3,353.00
20.11.2024 09:15	465.8	465.8	465.8	465.8	0.00
20.11.2024 09:45	465.8	465.8	-99.99	-99.99	0.00
20.11.2024 10:15	469.5	465.8	469.5	465.8	6,425.00
20.11.2024 10:45	470	465.4	465.5	470	14,161.00
20.11.2024 11:15	470	470	470	470	0.00
20.11.2024 11:45	470	470	470	470	0.00
20.11.2024 12:15	470	470	470	470	0.00
20.11.2024 12:45	470	470	470	470	0.00
20.11.2024 13:15	470	470	470	470	0.00
20.11.2024 13:45	470	470	470	470	0.00
20.11.2024 14:15	470	470	470	470	1,565.00
20.11.2024 14:45	470	470	470	470	0.00
20.11.2024 15:15	470	470	470	470	0.00
20.11.2024 15:45	470	470	470	470	0.00
20.11.2024 16:15	470	470	470	470	0.00
20.11.2024 16:45	470	470	470	470	0.00
20.11.2024 17:15	475	470	-99.99	-99.99	0.00
20.11.2024 17:45	475	468	474.9	468	1,726.00
21.11.2024 09:15	468	468	468	468	0.00
21.11.2024 09:45	468	468	-99.99	-99.99	0.00
21.11.2024 10:15	468	468	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	468	468	-99.99	-99.99	0.00
21.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 15:15	448.2	448	448.2	448	7,211.00
21.11.2024 15:45	448	448	448	448	0.00
21.11.2024 16:15	444.6	444.6	444.6	444.6	9,501.00
21.11.2024 16:45	437.5	431.1	437.5	431.1	6,087.00
21.11.2024 17:15	443	442.2	442.2	442.3	2,211.00
21.11.2024 17:45	443.3	442.3	442.3	443.3	341.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	407.72	398.85	398.85	399.51	1,192.00
27.11.2023	408.48	408.48	399.51	408.48	730.00
28.11.2023	433.85	420.36	408.48	420.93	1,460.00
29.11.2023	442.62	430.64	430.64	432.72	3,125.00
30.11.2023	435.08	413.76	432.72	414.98	3,191.00
03.12.2023	428.19	410.93	414.98	411.02	5,352.00
04.12.2023	400.93	400.93	411.02	400.93	1,764.00
05.12.2023	408.76	391.68	391.68	408.57	1,550.00
06.12.2023	424.70	424.51	408.57	424.51	832.00
07.12.2023	426.78	426.78	424.51	425.08	105.00
10.12.2023	441.96	432.15	425.08	435.08	3,183.00
11.12.2023	440.93	435.08	435.08	438.19	241.00
12.12.2023	438.19	428.29	438.19	433.95	1,163.00
13.12.2023	442.44	442.44	433.95	437.91	211.00
14.12.2023	451.12	446.68	437.91	449.98	2,842.00
17.12.2023	453.38	453.38	449.98	453.38	3,256.00
18.12.2023	463.85	456.68	463.85	460.36	5,366.00
19.12.2023	467.72	457.53	460.36	467.15	5,897.00
20.12.2023	481.96	467.15	467.15	474.23	1,737.00
21.12.2023	467.06	451.87	474.23	466.30	5,119.00
24.12.2023	466.30	445.36	466.30	466.21	72,189.00
25.12.2023	452.81	452.81	466.21	452.81	690.00
26.12.2023	447.34	430.17	452.81	443.10	161,735.00
27.12.2023	443.38	443.10	443.10	443.19	2,457.00
28.12.2023	443.19	441.49	443.19	441.49	3,081.00
31.12.2023	441.49	441.49	441.49	441.49	224.00
01.01.2024	456.59	441.49	441.49	444.42	5,608.00
02.01.2024	460.27	444.32	444.42	448.57	15,770.00
03.01.2024	443.38	443.38	448.57	443.38	602.00
04.01.2024	465.17	458.10	443.38	461.96	1,290.00
07.01.2024	461.96	461.96	461.96	461.96	111.00
08.01.2024	462.06	452.81	461.96	457.25	2,199.00
09.01.2024	449.98	449.98	457.25	449.98	694.00
10.01.2024	449.98	449.98	449.98	449.98	105.00
11.01.2024	449.98	449.98	449.98	449.98	1,184.00
14.01.2024	455.55	449.98	449.98	452.53	200.00
15.01.2024	448.19	448.00	452.53	448.19	568.00
16.01.2024	448.47	448.19	448.19	448.28	2,610.00
17.01.2024	459.13	448.28	448.28	456.96	553.00
18.01.2024	459.23	456.96	456.96	458.85	521.00
21.01.2024	469.13	467.44	458.85	468.10	405.00
22.01.2024	468.10	450.93	468.10	464.70	1,698.00
23.01.2024	452.81	452.81	464.70	462.06	96.00
24.01.2024	452.81	452.81	462.06	457.53	212.00
25.01.2024	457.53	449.98	457.53	454.79	850.00
28.01.2024	448.28	448.10	454.79	448.19	4,303.00
29.01.2024	450.45	447.34	448.19	449.32	493.00
30.01.2024	449.32	449.32	449.32	449.32	277.00
31.01.2024	449.32	443.66	449.32	443.66	590.00
01.02.2024	504.70	457.81	443.66	504.70	49,544.00
04.02.2024	504.70	466.02	504.70	477.91	4,450.00
05.02.2024	478.00	463.19	477.91	477.06	3,611.00
06.02.2024	477.34	477.06	477.06	477.34	1,060.00
07.02.2024	477.06	471.68	477.34	474.42	1,972.00
08.02.2024	477.62	477.62	474.42	476.21	242.00
11.02.2024	476.21	457.91	476.21	458.19	557.00
12.02.2024	454.70	454.51	458.19	454.61	2,180.00
13.02.2024	464.79	453.28	454.61	458.47	433.00
14.02.2024	461.68	450.17	458.47	452.34	598.00
15.02.2024	463.66	452.34	452.34	461.59	373.00
18.02.2024	461.59	451.87	461.59	451.87	1,071.00
19.02.2024	449.61	449.61	451.87	449.61	7,963.00
20.02.2024	460.83	449.61	449.61	452.34	4,923.00
21.02.2024	459.89	452.34	452.34	456.49	890.00
22.02.2024	467.72	456.49	456.49	466.30	925.00
25.02.2024	476.11	466.30	466.30	476.02	826.00
26.02.2024	476.11	476.11	476.02	476.11	13,811.00
28.02.2024	486.77	477.34	476.11	479.13	3,987.00
29.02.2024	498.09	486.68	486.77	488.09	5,185.00
03.03.2024	502.25	478.38	488.09	487.81	18,225.00
04.03.2024	491.40	487.81	487.81	488.85	1,264.00
05.03.2024	494.60	490.26	488.85	492.62	431.00
06.03.2024	490.17	490.17	492.62	490.17	4,949.00
07.03.2024	491.96	490.17	490.17	491.02	178.00
10.03.2024	476.49	476.49	491.02	476.49	809.00
11.03.2024	476.59	476.49	476.49	476.49	1,224.00
12.03.2024	476.59	471.68	476.49	476.30	7,974.00
13.03.2024	476.30	476.30	476.30	476.30	48,262.00
14.03.2024	493.09	476.30	476.30	489.23	10,315.00
17.03.2024	495.64	489.23	489.23	495.55	566.00
18.03.2024	495.55	495.55	495.55	495.55	184.00
19.03.2024	476.30	476.30	495.55	490.36	106.00
20.03.2024	490.36	490.36	490.36	490.36	302.00
21.03.2024	490.36	489.89	490.36	489.89	1,240.00
25.03.2024	489.89	489.89	489.89	489.89	112.00
26.03.2024	480.26	480.26	489.89	480.26	1,250.00
27.03.2024	478.85	478.28	480.26	478.47	2,366.00
28.03.2024	489.79	477.91	478.47	479.13	8,165.00
31.03.2024	494.70	484.89	479.13	484.98	20,493.00
01.04.2024	502.91	484.98	484.98	498.00	3,496.00
02.04.2024	498.00	498.00	498.00	498.00	285.00
03.04.2024	498.00	498.00	498.00	498.00	695.00
04.04.2024	483.90	483.90	498.00	490.20	222.00
07.04.2024	490.20	475.20	490.20	482.40	251.00
08.04.2024	491.60	478.80	482.40	489.10	795.00
09.04.2024	489.10	489.10	489.10	489.10	105.00
10.04.2024	489.10	470.20	489.10	481.30	2,058.00
11.04.2024	470.10	466.50	481.30	469.60	3,833.00
14.04.2024	460.00	442.00	469.60	454.30	12,171.00
15.04.2024	457.10	453.00	454.30	454.50	9,105.00
16.04.2024	456.00	451.00	454.50	454.60	3,606.00
17.04.2024	456.00	454.60	454.60	454.60	21,304.00
18.04.2024	456.60	454.60	454.60	456.20	7,473.00
21.04.2024	474.50	456.20	456.20	465.30	1,271.00
24.04.2024	469.70	460.00	465.30	465.10	3,801.00
25.04.2024	470.00	470.00	465.10	470.00	1,145.00
30.04.2024	470.00	468.00	470.00	468.20	4,637.00
01.05.2024	465.00	465.00	468.20	466.10	284.00
02.05.2024	468.00	458.30	466.10	458.30	62,161.00
05.05.2024	460.60	458.30	458.30	458.80	3,441.00
06.05.2024	458.80	458.80	458.80	458.80	129.00
07.05.2024	458.30	458.30	458.80	458.60	162.00
08.05.2024	458.60	458.30	458.60	458.50	87.00
09.05.2024	458.50	458.50	458.50	458.50	57.00
12.05.2024	458.50	458.50	458.50	458.50	143.00
15.05.2024	462.00	459.00	462.00	460.80	1,080.00
16.05.2024	460.00	459.00	460.80	459.20	706.00
19.05.2024	458.30	458.30	459.20	458.90	151.00
20.05.2024	458.40	458.30	458.90	458.40	555.00
21.05.2024	458.30	440.00	458.40	457.40	11,711.00
22.05.2024	460.40	457.40	457.40	459.70	1,502.00
23.05.2024	454.00	454.00	459.70	454.20	416.00
26.05.2024	454.00	454.00	454.20	454.20	85.00
27.05.2024	454.40	446.00	454.20	454.00	54,440.00
28.05.2024	435.80	435.80	454.00	449.40	109.00
29.05.2024	438.00	438.00	449.40	442.20	271.00
30.05.2024	442.20	434.00	442.20	441.00	2,340.00
02.06.2024	444.00	437.60	441.00	440.80	11,942.00
03.06.2024	451.80	451.80	440.80	445.50	192.00
04.06.2024	434.00	434.00	445.50	442.30	124.00
05.06.2024	434.00	434.00	442.30	434.00	461.00
06.06.2024	426.00	426.00	434.00	426.00	970.00
09.06.2024	424.90	412.00	426.00	417.40	33,909.00
10.06.2024	417.40	401.20	417.40	411.40	168.00
13.06.2024	411.70	405.00	411.40	411.10	5,017.00
16.06.2024	407.00	407.00	411.10	410.00	117.00
17.06.2024	410.00	407.00	410.00	407.40	438.00
18.06.2024	404.10	404.00	407.40	404.00	711.00
19.06.2024	404.10	392.20	404.00	403.70	215,222.00
20.06.2024	395.00	395.00	403.70	398.90	247.00
23.06.2024	394.10	394.00	398.90	394.00	489.00
24.06.2024	395.00	394.00	394.00	394.50	4,332.00
25.06.2024	396.00	394.50	394.50	395.50	2,861.00
26.06.2024	385.60	385.60	395.50	385.60	1,237.00
27.06.2024	385.60	385.60	385.60	385.60	559.00
30.06.2024	388.00	380.00	385.60	382.80	62,737.00
01.07.2024	401.50	382.80	382.80	382.90	17,937.00
02.07.2024	383.00	383.00	382.90	383.00	3,694.00
03.07.2024	383.10	383.10	383.00	383.10	597.00
04.07.2024	383.10	383.10	383.10	383.10	19,151.00
07.07.2024	392.60	383.20	383.10	387.50	6,486.00
08.07.2024	387.50	387.50	387.50	387.50	180.00
09.07.2024	386.00	386.00	387.50	387.00	188.00
10.07.2024	387.00	387.00	387.00	387.00	33.00
11.07.2024	406.00	385.00	387.00	398.70	1,051,348.00
14.07.2024	405.00	398.70	398.70	401.20	16,375.00
15.07.2024	417.00	400.00	401.20	413.20	8,476.00
16.07.2024	420.00	415.30	413.20	419.70	4,181.00
17.07.2024	419.70	419.70	419.70	419.70	254.00
18.07.2024	409.20	409.20	419.70	418.60	54.00
21.07.2024	418.60	418.60	418.60	418.60	3,683.00
22.07.2024	435.00	418.60	418.60	418.70	35,040.00
23.07.2024	419.90	414.90	418.70	417.60	8,427.00
24.07.2024	442.00	417.60	417.60	434.70	8,133.00
25.07.2024	434.70	434.70	434.70	434.70	157.00
28.07.2024	434.70	434.70	434.70	434.70	132.00
29.07.2024	434.70	425.00	434.70	428.40	2,813.00
30.07.2024	433.80	427.00	428.40	427.10	6,735.00
31.07.2024	445.20	427.00	427.10	439.70	1,967.00
01.08.2024	480.00	437.10	439.70	458.40	5,974.00
04.08.2024	458.40	453.10	458.40	457.60	860.00
05.08.2024	445.00	420.70	457.60	439.60	3,790.00
06.08.2024	441.30	436.00	439.60	441.00	2,328.00
07.08.2024	444.70	436.60	441.00	442.70	3,664.00
08.08.2024	447.00	446.90	442.70	447.00	2,336.00
11.08.2024	445.00	445.00	447.00	446.20	177.00
12.08.2024	446.20	446.20	446.20	446.20	1,013.00
14.08.2024	446.90	427.00	446.20	432.10	2,701.00
15.08.2024	447.00	446.90	432.10	447.00	7,220.00
18.08.2024	455.90	455.90	447.00	455.90	1,253.00
19.08.2024	455.90	442.50	455.90	450.80	2,632.00
20.08.2024	448.40	430.10	450.80	435.80	3,417.00
21.08.2024	430.20	417.10	435.80	428.90	7,018.00
22.08.2024	426.40	426.40	428.90	427.10	332.00
25.08.2024	428.00	426.10	427.10	426.70	2,278.00
26.08.2024	428.00	417.20	426.70	426.60	91,676.00
27.08.2024	426.60	426.60	426.60	426.60	2,298.00
28.08.2024	426.60	426.60	426.60	426.60	200.00
29.08.2024	427.30	427.10	426.60	427.20	1,413.00
01.09.2024	420.80	420.80	427.20	423.10	303.00
02.09.2024	422.00	402.00	423.10	411.20	8,284.00
03.09.2024	420.60	418.50	420.60	418.60	2,487.00
04.09.2024	418.60	403.80	418.60	407.90	14,258.00
05.09.2024	407.20	398.70	407.90	400.40	9,788.00
08.09.2024	400.00	396.50	400.40	398.60	7,130.00
09.09.2024	400.60	398.60	398.60	399.10	7,901.00
10.09.2024	398.00	398.00	399.10	398.90	72.00
11.09.2024	406.00	398.10	398.90	405.40	1,084.00
12.09.2024	400.00	400.00	405.40	402.10	290.00
15.09.2024	415.00	402.10	402.10	414.80	1,532.00
16.09.2024	403.20	403.20	414.80	413.20	66.00
17.09.2024	413.20	402.40	413.20	407.50	248.00
18.09.2024	400.00	400.00	407.50	406.20	84.00
19.09.2024	402.60	400.00	406.20	400.30	6,141.00
22.09.2024	404.50	396.00	400.30	399.10	5,450.00
23.09.2024	405.00	398.00	399.10	404.90	7,481.00
24.09.2024	430.00	405.90	404.90	418.40	10,664.00
25.09.2024	424.50	416.40	418.40	419.20	3,257.00
26.09.2024	440.00	423.70	419.20	435.00	7,237.00
29.09.2024	444.40	435.00	435.00	440.90	2,245.00
30.09.2024	448.10	441.20	440.90	445.10	3,533.00
01.10.2024	462.50	444.00	445.10	453.70	3,414.00
06.10.2024	450.60	450.40	453.70	450.50	2,437.00
07.10.2024	462.30	448.60	450.50	452.80	2,210.00
08.10.2024	452.80	452.80	452.80	452.80	500.00
09.10.2024	456.50	439.50	452.80	445.20	5,364.00
10.10.2024	438.40	420.50	445.20	436.00	1,039.00
13.10.2024	420.60	420.60	436.00	433.60	71.00
14.10.2024	433.60	433.60	433.60	433.60	251.00
15.10.2024	433.60	433.60	433.60	433.60	1,001.00
20.10.2024	429.00	429.00	433.60	429.00	1,358.00
21.10.2024	429.00	424.00	429.00	428.40	59.00
22.10.2024	424.00	424.00	428.40	426.80	164.00
27.10.2024	435.30	427.00	426.80	434.10	1,280.00
28.10.2024	438.40	431.00	434.10	437.20	1,240.00
29.10.2024	447.40	443.70	437.20	445.00	1,426.00
30.10.2024	445.00	445.00	445.00	445.00	2,161.00
31.10.2024	448.00	448.00	445.00	448.00	570.00
03.11.2024	461.40	461.30	448.00	461.30	732.00
04.11.2024	452.00	439.00	461.30	447.20	2,763.00
05.11.2024	458.00	451.20	447.20	454.60	2,868.00
06.11.2024	450.00	445.50	454.60	446.50	9,720.00
07.11.2024	465.00	446.50	446.50	458.70	22,911.00
10.11.2024	469.90	458.70	458.70	469.10	1,780.00
11.11.2024	477.90	457.60	469.10	468.70	4,281.00
12.11.2024	468.00	457.90	468.70	459.60	4,401.00
13.11.2024	459.60	459.60	459.60	459.60	80.00
14.11.2024	459.60	459.60	459.60	459.60	176.00
17.11.2024	445.80	445.80	459.60	459.30	11.00
18.11.2024	470.40	436.00	459.30	460.20	64,697.00
19.11.2024	465.80	465.80	460.20	465.80	720.00
20.11.2024	474.90	465.40	465.80	468.00	6,111.00
21.11.2024	448.30	431.10	468.00	443.30	6,578.00

צרו איתנו קשר *5988