גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	848.1	848.1	848.1	848.1	0.00
09:44	848.1	848.1	848.1	848.1	0.00
09:47	848.1	848.1	848.1	848.1	0.00
09:50	848.1	848.1	848.1	848.1	0.00
09:53	848.1	848.1	848.1	848.1	0.00
09:56	848.1	848.1	848.1	848.1	0.00
09:59	848.1	848.1	848.1	848.1	0.00
10:02	848.1	848.1	848.1	848.1	0.00
10:05	848.1	848.1	848.1	848.1	0.00
10:08	848.1	848.1	848.1	848.1	0.00
10:11	848.1	848.1	848.1	848.1	0.00
10:17	848.1	848.1	848.1	848.1	0.00
10:23	848.1	848.1	848.1	848.1	0.00
10:26	848.1	848.1	848.1	848.1	0.00
10:29	848.1	848.1	848.1	848.1	0.00
10:32	860	860	860	860	1,032.00
10:35	860	860	860	860	0.00
10:38	860	860	860	860	0.00
10:41	860	860	860	860	0.00
10:44	860	860	860	860	0.00
10:47	860	860	860	860	0.00
10:50	860	860	860	860	0.00
10:53	860	860	860	860	0.00
10:56	860	860	860	860	0.00
10:59	860	860	860	860	0.00
11:02	860	860	860	860	0.00
11:05	874	874	874	874	69.00
11:08	874	874	874	874	2,499.00
11:11	874	874	874	874	0.00
11:17	887.9	887.9	887.9	887.9	0.00
11:20	887.9	887.9	887.9	887.9	0.00
11:26	887.9	887.9	887.9	887.9	0.00
11:29	887.9	887.9	887.9	887.9	0.00
11:32	887.9	887.9	887.9	887.9	0.00
11:35	887.9	887.9	887.9	887.9	0.00
11:38	887.9	887.9	887.9	887.9	0.00
11:41	887.9	887.9	887.9	887.9	0.00
11:44	887.9	887.9	887.9	887.9	0.00
11:47	887.9	887.9	887.9	887.9	0.00
11:50	887.9	887.9	887.9	887.9	0.00
11:53	887.9	887.9	887.9	887.9	0.00
11:56	887.9	887.9	887.9	887.9	0.00
11:59	887.9	887.9	887.9	887.9	0.00
12:02	887.9	887.9	887.9	887.9	0.00
12:05	887.9	887.9	887.9	887.9	0.00
12:08	887.9	887.9	887.9	887.9	0.00
12:11	887.9	887.9	887.9	887.9	0.00
12:14	887.9	887.9	887.9	887.9	0.00
12:17	887.9	887.9	887.9	887.9	0.00
12:23	886.9	886.9	886.9	886.9	0.00
12:26	886.9	886.9	886.9	886.9	0.00
12:29	886.9	886.9	886.9	886.9	0.00
12:32	886.9	886.9	886.9	886.9	0.00
12:35	886.9	886.9	886.9	886.9	0.00
12:38	886.9	886.9	886.9	886.9	0.00
12:44	886.9	886.9	886.9	886.9	0.00
12:50	886.9	886.9	886.9	886.9	0.00
12:53	886.9	886.9	886.9	886.9	0.00
12:56	886.9	886.9	886.9	886.9	0.00
13:02	886.9	886.9	886.9	886.9	0.00
13:05	886.9	886.9	886.9	886.9	0.00
13:08	886.9	886.9	886.9	886.9	0.00
13:11	886.9	886.9	886.9	886.9	0.00
13:14	886.9	886.9	886.9	886.9	0.00
13:17	886.9	886.9	886.9	886.9	0.00
13:20	886.9	886.9	886.9	886.9	0.00
13:23	886.9	886.9	886.9	886.9	0.00
13:26	886.9	886.9	886.9	886.9	0.00
13:29	886.9	886.9	886.9	886.9	0.00
13:32	886.9	886.9	886.9	886.9	0.00
13:35	886.9	886.9	886.9	886.9	0.00
13:38	886.9	886.9	886.9	886.9	0.00
13:41	886.9	886.9	886.9	886.9	0.00
13:44	886.9	886.9	886.9	886.9	0.00
13:47	886.9	886.9	886.9	886.9	0.00
13:50	886.9	886.9	886.9	886.9	0.00
13:53	886.9	886.9	886.9	886.9	0.00
13:56	886.9	886.9	886.9	886.9	0.00
13:59	886.9	886.9	886.9	886.9	0.00
14:02	886.9	886.9	886.9	886.9	0.00
14:05	886.9	886.9	886.9	886.9	0.00
14:08	886.9	886.9	886.9	886.9	0.00
14:11	886.9	886.9	886.9	886.9	0.00
14:14	886.9	886.9	886.9	886.9	0.00
14:17	886.9	886.9	886.9	886.9	0.00
14:23	886.9	886.9	886.9	886.9	0.00
14:26	886.9	886.9	886.9	886.9	0.00
14:32	886.9	886.9	886.9	886.9	0.00
14:38	886.9	886.9	886.9	886.9	0.00
14:41	886.9	886.9	886.9	886.9	0.00
14:44	886.9	886.9	886.9	886.9	0.00
14:47	886.9	886.9	886.9	886.9	0.00
14:50	886.9	886.9	886.9	886.9	0.00
14:53	886.9	886.9	886.9	886.9	0.00
14:56	886.9	886.9	886.9	886.9	0.00
14:59	886.9	886.9	886.9	886.9	0.00
15:02	886.9	886.9	886.9	886.9	0.00
15:05	886.9	886.9	886.9	886.9	0.00
15:08	886.9	886.9	886.9	886.9	0.00
15:11	886.9	886.9	886.9	886.9	0.00
15:14	886.9	886.9	886.9	886.9	0.00
15:17	886.9	886.9	886.9	886.9	0.00
15:20	886.9	886.9	886.9	886.9	0.00
15:23	886.9	886.9	886.9	886.9	0.00
15:26	886.9	886.9	886.9	886.9	0.00
15:29	886.9	886.9	886.9	886.9	0.00
15:32	886.9	886.9	886.9	886.9	0.00
15:35	886.9	886.9	886.9	886.9	0.00
15:38	886.9	886.9	886.9	886.9	0.00
15:41	886.9	886.9	886.9	886.9	0.00
15:44	886.9	886.9	886.9	886.9	0.00
15:47	886.9	886.9	886.9	886.9	0.00
15:50	886.9	886.9	886.9	886.9	0.00
15:53	886.9	886.9	886.9	886.9	0.00
15:56	886.9	886.9	886.9	886.9	0.00
16:02	886.9	886.9	886.9	886.9	0.00
16:05	886.9	886.9	886.9	886.9	0.00
16:08	886.9	886.9	886.9	886.9	0.00
16:11	886.9	886.9	886.9	886.9	0.00
16:17	886.9	886.9	886.9	886.9	0.00
16:20	886.9	886.9	886.9	886.9	0.00
16:23	886.9	886.9	886.9	886.9	0.00
16:26	886.9	886.9	886.9	886.9	0.00
16:29	886.9	886.9	886.9	886.9	0.00
16:32	886.9	886.9	886.9	886.9	0.00
16:35	886.9	886.9	886.9	886.9	0.00
16:38	886.9	886.9	886.9	886.9	0.00
16:41	886.9	886.9	886.9	886.9	0.00
16:44	886.9	886.9	886.9	886.9	0.00
16:47	886.9	886.9	886.9	886.9	0.00
16:50	886.9	886.9	886.9	886.9	0.00
16:53	886.9	886.9	886.9	886.9	0.00
16:56	886.9	886.9	886.9	886.9	0.00
17:02	886.9	886.9	886.9	886.9	0.00
17:05	886.9	886.9	886.9	886.9	0.00
17:08	886.9	886.9	886.9	886.9	0.00
17:11	886.9	886.9	886.9	886.9	0.00
17:14	886.9	886.9	886.9	886.9	0.00
17:17	886.9	886.9	886.9	886.9	0.00
17:20	886.9	886.9	886.9	886.9	0.00
17:23	876.3	876.3	876.3	876.3	595.00
17:26	876.3	876.3	876.3	876.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	827.9	827.9	827.9	827.9	0.00
25.03.2026 09:45	827.9	827.9	-99.99	-99.99	0.00
25.03.2026 10:15	827.9	827.9	-99.99	-99.99	0.00
25.03.2026 10:45	800	800	800	800	19,552.00
25.03.2026 11:15	800	800	800	800	0.00
25.03.2026 11:45	800	800	800	800	0.00
25.03.2026 12:15	800	800	800	800	0.00
25.03.2026 12:45	811	811	811	811	30,412.00
25.03.2026 13:15	811	811	811	811	0.00
25.03.2026 13:45	812.1	811	811	812.1	5,536.00
25.03.2026 14:15	812.1	812.1	812.1	812.1	0.00
25.03.2026 14:45	824.5	813.5	824.5	813.5	4,434.00
25.03.2026 15:15	858.7	824.4	824.4	858.7	6,560.00
25.03.2026 15:45	858.7	858.7	858.7	858.7	0.00
25.03.2026 16:15	858.7	858.7	858.7	858.7	0.00
25.03.2026 16:45	858.4	800	858.4	850	79,725.00
25.03.2026 17:15	828.4	805.1	828.4	828	4,232.00
25.03.2026 17:45	828	800.1	804.3	804.3	20,815.00
26.03.2026 09:15	804.3	804.3	804.3	804.3	0.00
26.03.2026 09:45	804.3	804	-99.99	-99.99	0.00
26.03.2026 10:15	810	800	804	810	17,654.00
26.03.2026 10:45	810	810	810	810	0.00
26.03.2026 11:15	810	810	810	810	0.00
26.03.2026 11:45	810	810	810	810	0.00
26.03.2026 12:15	802	800	802	800	3,549.00
26.03.2026 12:45	800	800	800	800	0.00
26.03.2026 13:15	815	800	800	815	24,898.00
26.03.2026 13:45	815	815	815	815	16,300.00
26.03.2026 14:15	832	832	832	832	1,248.00
26.03.2026 14:45	832	832	832	832	0.00
26.03.2026 15:15	849.9	832.1	832.1	849.9	5,777.00
26.03.2026 15:45	846	843	846	843	5,824.00
26.03.2026 16:15	858	858	858	858	60.00
26.03.2026 16:45	858	858	858	858	0.00
26.03.2026 17:15	860	860	860	860	82,551.00
26.03.2026 17:45	860	859.8	859.8	859.8	3,757.00
27.03.2026 09:15	859.8	859.8	859.8	859.8	0.00
27.03.2026 09:45	880	859.8	-99.99	-99.99	0.00
27.03.2026 10:15	880	859.8	880	880	1,320.00
27.03.2026 10:45	880	880	880	880	0.00
27.03.2026 11:15	880	880	880	880	0.00
27.03.2026 11:45	848.7	848.7	848.7	848.7	373.00
27.03.2026 12:15	848.7	848.7	848.7	848.7	0.00
27.03.2026 12:45	848.7	848.7	848.7	848.7	0.00
27.03.2026 13:15	848.7	843	848.7	843	14,192.00
27.03.2026 13:45	843	843	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	848.5	848.5	848.5	848.5	0.00
30.03.2026 09:45	899	848.5	-99.99	-99.99	0.00
30.03.2026 10:15	848.5	848.5	-99.99	-99.99	0.00
30.03.2026 10:45	843	843	843	843	328.00
30.03.2026 11:15	832	832	832	832	2,005.00
30.03.2026 11:45	855	855	855	855	855.00
30.03.2026 12:15	855	832	855	832	11,997.00
30.03.2026 12:45	850	850	850	850	7,412.00
30.03.2026 13:15	857	857	857	857	4,567.00
30.03.2026 13:45	857	850	857	850	4,510.00
30.03.2026 14:15	850	850	850	850	0.00
30.03.2026 14:45	850	850	850	850	7,522.00
30.03.2026 15:15	857	857	857	857	1,799.00
30.03.2026 15:45	857	857	857	857	0.00
30.03.2026 16:15	857	857	857	857	908.00
30.03.2026 16:45	860	857	857	860	2,887.00
30.03.2026 17:15	860	837	860	837	3,477.00
31.03.2026 09:15	848.1	848.1	848.1	848.1	0.00
31.03.2026 09:45	848.1	848.1	-99.99	-99.99	0.00
31.03.2026 10:15	848.1	848.1	-99.99	-99.99	0.00
31.03.2026 10:45	860	860	860	860	1,032.00
31.03.2026 11:15	874	874	874	874	2,569.00
31.03.2026 11:45	887.9	887.9	887.9	887.9	1,092.00
31.03.2026 12:15	886.9	886.9	886.9	886.9	3,547.00
31.03.2026 12:45	886.9	886.9	886.9	886.9	0.00
31.03.2026 13:15	886.9	886.9	886.9	886.9	0.00
31.03.2026 13:45	886.9	886.9	886.9	886.9	0.00
31.03.2026 14:15	886.9	886.9	886.9	886.9	0.00
31.03.2026 14:45	886.9	886.9	886.9	886.9	0.00
31.03.2026 15:15	886.9	886.9	886.9	886.9	0.00
31.03.2026 15:45	886.9	886.9	886.9	886.9	0.00
31.03.2026 16:15	886.9	886.9	886.9	886.9	0.00
31.03.2026 16:45	886.9	886.9	886.9	886.9	0.00
31.03.2026 17:15	886.9	886.9	-99.99	-99.99	0.00
31.03.2026 17:45	876.3	858.3	876.3	876.3	595.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	881.90	857.00	857.00	877.20	17,644.00
03.04.2025	885.00	865.80	877.20	868.50	4,883.00
06.04.2025	851.10	840.00	851.00	843.80	20,093.00
07.04.2025	843.80	813.40	843.80	819.20	15,493.00
08.04.2025	822.50	778.00	819.20	786.50	14,381.00
09.04.2025	785.70	729.00	750.00	749.00	74,433.00
10.04.2025	821.40	800.00	800.00	805.20	25,210.00
14.04.2025	882.60	813.40	849.00	818.90	39,601.00
15.04.2025	868.80	820.00	818.90	824.60	32,708.00
16.04.2025	839.00	771.10	771.10	819.10	33,909.00
17.04.2025	890.00	820.00	890.00	821.80	11,760.00
20.04.2025	826.00	794.10	821.80	799.90	33,763.00
21.04.2025	807.90	775.00	799.90	785.10	7,369.00
22.04.2025	795.40	775.00	785.10	785.50	54,038.00
23.04.2025	817.00	800.00	785.50	802.40	15,054.00
24.04.2025	810.00	800.00	802.40	804.80	4,619.00
27.04.2025	862.00	800.00	804.80	823.20	7,168.00
28.04.2025	859.50	817.30	823.20	846.70	50,032.00
29.04.2025	967.20	838.00	845.00	947.40	156,383.00
04.05.2025	1,044.00	985.00	985.00	1,011.00	104,438.00
05.05.2025	1,025.00	955.00	1,014.00	978.90	44,389.00
06.05.2025	978.90	901.00	978.90	901.00	63,819.00
07.05.2025	934.10	880.00	901.00	891.00	19,331.00
08.05.2025	903.90	891.00	891.00	898.00	18,373.00
11.05.2025	906.60	880.50	898.00	891.60	4,819.00
12.05.2025	918.60	887.70	891.60	906.70	6,427.00
13.05.2025	942.10	911.30	906.70	936.00	10,275.00
14.05.2025	997.00	963.80	936.00	988.80	157,724.00
15.05.2025	986.70	955.00	988.80	956.80	9,157.00
18.05.2025	958.00	935.00	956.80	943.70	17,961.00
19.05.2025	960.00	903.40	915.00	916.20	10,996.00
20.05.2025	915.00	900.00	916.20	900.10	28,288.00
21.05.2025	911.00	860.00	900.10	867.60	32,222.00
22.05.2025	880.00	860.00	867.60	873.30	15,651.00
25.05.2025	877.60	862.50	873.30	865.60	5,468.00
26.05.2025	892.10	878.00	865.60	886.20	4,381.00
27.05.2025	896.50	885.00	886.20	885.90	2,745.00
28.05.2025	899.00	867.00	885.90	887.30	4,075.00
29.05.2025	880.00	860.00	887.30	862.50	27,451.00
03.06.2025	877.00	860.00	860.00	863.70	6,367.00
04.06.2025	890.00	874.00	863.70	880.40	5,772.00
05.06.2025	890.00	870.00	880.40	879.10	4,228.00
08.06.2025	878.80	866.00	879.10	872.90	931.00
09.06.2025	872.90	857.00	872.90	857.20	10,429.00
10.06.2025	873.40	857.20	857.20	861.00	5,622.00
11.06.2025	880.00	863.00	880.00	864.50	7,114.00
12.06.2025	864.00	834.60	863.20	847.80	87,226.00
15.06.2025	834.70	815.00	847.80	821.90	13,766.00
16.06.2025	838.90	821.90	821.90	837.90	976.00
17.06.2025	841.00	830.00	837.90	834.20	12,936.00
18.06.2025	834.20	821.10	834.20	823.70	3,177.00
19.06.2025	823.70	809.40	823.70	813.50	17,903.00
22.06.2025	822.90	799.00	813.50	799.60	25,305.00
23.06.2025	808.20	799.60	799.60	803.10	3,119.00
24.06.2025	823.10	811.00	803.10	819.30	8,150.00
25.06.2025	838.90	829.80	819.30	830.30	7,079.00
26.06.2025	860.00	800.00	800.00	851.40	15,256.00
29.06.2025	860.00	850.00	860.00	852.10	6,621.00
30.06.2025	859.90	831.70	852.10	849.00	28,517.00
01.07.2025	875.00	770.00	849.00	823.90	65,908.00
02.07.2025	816.10	796.00	823.90	801.70	18,774.00
03.07.2025	825.00	805.00	801.70	819.90	31,257.00
06.07.2025	896.00	819.90	819.90	886.50	121,011.00
07.07.2025	896.00	861.30	886.50	880.10	35,523.00
08.07.2025	949.40	884.90	880.10	930.60	54,429.00
09.07.2025	950.00	930.00	930.60	942.20	30,867.00
10.07.2025	942.20	873.20	942.20	900.60	7,229.00
13.07.2025	959.00	862.00	959.00	862.20	22,388.00
14.07.2025	875.00	860.00	862.20	862.10	28,410.00
15.07.2025	900.00	862.00	862.10	869.40	7,485.00
16.07.2025	911.80	860.20	869.40	870.00	25,340.00
17.07.2025	900.00	874.20	874.20	888.20	3,935.00
20.07.2025	928.10	890.10	888.20	906.20	12,164.00
21.07.2025	925.00	900.00	900.00	902.50	21,408.00
22.07.2025	898.90	874.70	902.50	881.10	15,939.00
23.07.2025	914.90	890.00	881.10	896.80	7,350.00
24.07.2025	926.90	902.00	912.00	911.20	7,508.00
27.07.2025	935.00	920.00	911.20	933.10	7,562.00
28.07.2025	940.00	919.50	933.10	931.20	8,579.00
29.07.2025	956.90	933.00	931.20	940.10	35,611.00
30.07.2025	940.10	902.50	940.10	908.30	16,848.00
31.07.2025	914.00	890.00	908.30	898.70	82,092.00
04.08.2025	898.70	879.00	898.70	879.00	37,776.00
05.08.2025	903.20	885.00	879.00	890.80	11,790.00
06.08.2025	947.60	879.10	890.80	918.40	50,261.00
07.08.2025	927.00	879.00	927.00	879.00	34,620.00
10.08.2025	890.00	858.60	881.60	865.40	9,604.00
11.08.2025	864.80	815.60	865.40	820.90	33,359.00
12.08.2025	841.40	812.90	820.90	824.90	9,981.00
13.08.2025	899.00	815.60	824.90	894.60	35,383.00
14.08.2025	894.60	856.20	894.60	860.70	22,664.00
17.08.2025	871.00	842.80	860.70	853.00	7,172.00
18.08.2025	870.00	815.00	853.00	830.80	14,298.00
19.08.2025	830.80	816.00	830.80	819.50	14,344.00
20.08.2025	859.00	812.60	859.00	814.60	6,997.00
21.08.2025	827.00	814.60	814.60	816.70	12,903.00
24.08.2025	851.60	821.70	816.70	843.80	4,840.00
25.08.2025	850.00	822.00	843.80	828.50	7,065.00
26.08.2025	828.50	810.00	828.50	812.50	42,518.00
27.08.2025	832.10	800.00	812.50	810.00	20,161.00
28.08.2025	813.60	778.00	810.00	789.90	27,568.00
31.08.2025	843.00	789.90	789.90	799.90	941.00
01.09.2025	817.90	792.00	799.90	802.30	8,176.00
02.09.2025	817.30	799.90	802.30	801.10	7,632.00
03.09.2025	817.90	778.00	778.10	803.30	19,515.00
04.09.2025	800.10	786.00	803.30	798.20	11,980.00
07.09.2025	814.10	776.10	798.20	793.20	7,110.00
08.09.2025	814.00	790.00	793.20	801.20	12,449.00
09.09.2025	812.70	791.20	801.20	800.90	9,102.00
10.09.2025	804.00	790.10	800.90	799.00	9,980.00
11.09.2025	799.00	792.20	799.00	796.90	5,788.00
14.09.2025	796.90	785.00	796.90	790.10	6,373.00
15.09.2025	800.00	780.00	790.10	798.30	7,709.00
16.09.2025	799.00	756.50	798.30	797.20	22,857.00
17.09.2025	796.90	785.20	797.20	790.10	3,642.00
18.09.2025	798.50	781.60	790.10	791.60	20,711.00
21.09.2025	799.00	754.00	791.60	793.70	55,230.00
25.09.2025	799.00	770.30	798.80	773.70	135,147.00
28.09.2025	781.00	771.00	773.70	774.20	26,808.00
29.09.2025	789.10	774.20	774.20	778.50	8,056.00
30.09.2025	800.00	780.00	778.50	796.00	15,611.00
05.10.2025	818.00	782.10	818.00	786.20	19,316.00
08.10.2025	798.70	786.20	798.70	796.40	29,967.00
09.10.2025	820.00	796.00	796.00	804.20	219,966.00
12.10.2025	804.00	781.00	803.00	800.00	41,729.00
15.10.2025	814.10	788.10	800.00	797.20	6,720.00
16.10.2025	797.20	769.00	797.20	787.00	32,452.00
19.10.2025	781.00	753.00	787.00	759.20	8,231.00
20.10.2025	776.70	732.00	759.20	745.70	16,532.00
21.10.2025	740.00	722.10	745.70	726.50	23,622.00
22.10.2025	735.00	661.20	726.50	715.30	36,808.00
23.10.2025	708.00	695.80	705.30	700.50	33,074.00
26.10.2025	706.00	701.20	700.50	705.30	25,453.00
27.10.2025	721.00	703.20	720.00	707.80	19,000.00
28.10.2025	725.70	708.00	707.80	714.40	29,958.00
29.10.2025	734.90	717.20	714.40	725.50	17,187.00
30.10.2025	728.00	718.00	725.50	724.90	9,317.00
02.11.2025	759.40	724.90	724.90	745.60	18,428.00
03.11.2025	778.90	729.50	745.60	743.70	4,523.00
04.11.2025	780.00	755.10	743.70	774.30	16,385.00
05.11.2025	789.60	756.10	774.30	776.30	5,838.00
06.11.2025	782.90	729.10	776.30	729.10	46,924.00
09.11.2025	761.90	742.30	750.00	750.20	9,453.00
10.11.2025	766.80	740.00	766.80	744.90	8,766.00
11.11.2025	775.00	745.20	750.00	764.20	17,289.00
12.11.2025	776.90	750.00	764.20	755.10	12,117.00
13.11.2025	759.80	740.00	755.10	754.20	1,506.00
16.11.2025	754.20	740.10	754.20	748.80	1,506.00
17.11.2025	750.00	733.00	748.80	748.00	31,747.00
18.11.2025	740.50	721.00	748.00	726.60	7,609.00
19.11.2025	744.20	718.60	726.60	729.90	6,084.00
20.11.2025	739.00	708.00	729.90	722.10	6,058.00
23.11.2025	750.00	722.10	722.10	740.50	5,239.00
24.11.2025	745.00	710.00	740.50	727.80	4,086.00
25.11.2025	727.80	708.00	727.80	710.20	48,877.00
26.11.2025	730.00	710.20	710.20	723.50	6,771.00
27.11.2025	750.90	731.00	723.50	731.80	19,851.00
30.11.2025	730.00	717.50	731.80	724.30	3,046.00
01.12.2025	745.00	712.10	724.30	713.70	12,139.00
02.12.2025	746.90	730.00	713.70	735.50	3,650.00
03.12.2025	739.40	715.00	735.50	735.50	986.00
04.12.2025	740.00	735.50	735.50	737.70	3,287.00
07.12.2025	739.00	711.30	739.00	722.00	8,822.00
08.12.2025	725.90	704.40	722.00	707.50	19,914.00
09.12.2025	712.00	706.90	707.50	708.20	4,401.00
10.12.2025	729.80	707.00	708.20	721.70	2,071.00
11.12.2025	707.20	702.00	721.70	703.50	14,459.00
14.12.2025	712.00	690.70	703.50	697.90	11,032.00
15.12.2025	695.00	665.00	677.00	669.90	96,822.00
16.12.2025	669.90	630.00	669.90	639.00	70,261.00
17.12.2025	675.10	639.00	639.00	667.40	50,721.00
18.12.2025	733.00	650.00	680.00	662.20	210,366.00
21.12.2025	685.00	662.20	662.20	682.40	26,846.00
22.12.2025	718.80	682.40	682.40	689.90	33,849.00
23.12.2025	695.00	659.90	695.00	669.10	46,130.00
24.12.2025	700.00	669.10	699.00	679.60	34,321.00
25.12.2025	685.00	669.00	679.60	675.30	17,879.00
28.12.2025	675.30	655.80	675.30	665.40	11,389.00
29.12.2025	665.40	626.00	665.40	640.10	66,377.00
30.12.2025	655.10	625.00	642.00	627.20	85,168.00
31.12.2025	633.00	587.60	627.20	610.70	40,984.00
01.01.2026	650.00	604.10	613.00	637.50	27,115.00
05.01.2026	665.00	642.10	637.50	660.80	14,989.00
06.01.2026	688.00	666.80	688.00	675.00	8,781.00
07.01.2026	694.90	667.90	675.00	689.00	14,153.00
08.01.2026	698.00	690.60	698.00	695.50	6,199.00
09.01.2026	701.00	699.60	695.50	700.30	8,264.00
12.01.2026	720.00	695.40	700.30	710.00	9,561.00
13.01.2026	718.90	680.00	710.00	703.80	4,724.00
14.01.2026	730.00	684.90	703.80	726.00	45,410.00
15.01.2026	759.20	720.00	750.00	750.90	83,785.00
16.01.2026	770.00	750.90	750.90	768.70	26,506.00
19.01.2026	831.00	784.60	768.70	822.80	27,319.00
20.01.2026	995.00	848.90	849.00	972.90	224,056.00
21.01.2026	1,049.00	858.00	994.70	890.00	214,007.00
22.01.2026	910.00	871.80	890.00	873.80	26,024.00
23.01.2026	907.60	871.70	872.00	886.10	28,943.00
26.01.2026	902.70	873.30	900.00	893.90	19,374.00
27.01.2026	938.20	873.00	900.00	926.70	26,734.00
28.01.2026	988.20	930.00	930.00	977.50	49,636.00
29.01.2026	984.00	924.10	977.50	953.10	16,895.00
30.01.2026	954.00	884.60	953.10	926.70	23,317.00
02.02.2026	939.90	900.10	926.70	934.00	4,655.00
03.02.2026	950.00	915.40	934.00	948.00	34,478.00
04.02.2026	948.00	863.00	863.00	934.70	10,092.00
05.02.2026	910.00	840.00	934.70	848.60	22,231.00
06.02.2026	885.00	825.00	848.60	869.70	8,256.00
09.02.2026	919.20	874.00	874.00	881.40	14,030.00
10.02.2026	895.00	883.20	895.00	888.60	6,199.00
11.02.2026	888.60	850.00	888.60	864.40	4,959.00
12.02.2026	924.90	864.40	888.00	894.90	18,395.00
13.02.2026	924.20	874.60	924.20	882.40	2,702.00
16.02.2026	885.00	860.00	882.40	865.90	13,029.00
17.02.2026	924.20	860.00	924.20	864.90	12,456.00
18.02.2026	949.80	864.90	864.90	919.90	44,888.00
19.02.2026	919.90	845.00	919.90	863.30	19,748.00
20.02.2026	880.00	837.70	863.30	870.90	2,542.00
23.02.2026	892.00	833.00	870.90	876.30	4,290.00
24.02.2026	879.90	823.00	876.30	842.80	8,456.00
25.02.2026	850.00	818.40	842.80	833.00	2,239.00
26.02.2026	853.10	819.20	833.00	840.50	7,993.00
27.02.2026	830.20	814.60	840.50	817.40	9,723.00
02.03.2026	852.50	800.00	817.40	835.00	5,204.00
04.03.2026	835.00	788.40	835.00	801.40	36,936.00
05.03.2026	818.60	801.40	801.40	807.40	3,552.00
06.03.2026	808.50	801.70	807.40	806.50	8,806.00
09.03.2026	810.00	777.00	810.00	779.20	20,208.00
10.03.2026	786.90	754.00	779.20	764.50	6,130.00
11.03.2026	765.00	735.00	764.50	750.20	13,951.00
12.03.2026	756.80	735.00	750.20	741.50	2,827.00
13.03.2026	773.60	760.00	741.50	771.20	2,003.00
16.03.2026	771.20	757.00	771.20	770.80	3,823.00
17.03.2026	770.80	740.00	770.80	755.90	2,913.00
18.03.2026	771.00	755.90	755.90	759.60	2,809.00
19.03.2026	1,010.00	835.00	900.00	874.80	418,759.00
20.03.2026	947.30	874.80	874.80	930.30	61,551.00
23.03.2026	930.60	861.10	930.30	922.20	77,810.00
24.03.2026	843.30	760.00	760.00	827.90	80,973.00
25.03.2026	858.70	800.00	827.90	804.30	29,534.00
26.03.2026	860.00	799.30	804.00	859.80	24,424.00
27.03.2026	880.00	843.00	880.00	848.50	3,240.00
30.03.2026	860.00	800.00	848.50	848.10	10,334.00
31.03.2026	887.90	858.40	848.10	876.30	1,117.00

צרו איתנו קשר *5988