גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפיטומי מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפיטומי מדיקל

EPITOMEE MED

מניה 1182591 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	750.9	750.9	750.9	750.9	0.00
09:47	726	726	726	726	0.00
09:50	726	726	726	726	0.00
09:53	726	726	726	726	0.00
09:56	750	750	750	750	0.00
10:02	750	750	750	750	0.00
10:05	750	750	750	750	0.00
10:11	750	750	750	750	0.00
10:17	750	750	750	750	0.00
10:23	750	750	750	750	0.00
10:29	750	750	750	750	0.00
10:35	744.5	744.5	744.5	744.5	0.00
10:41	744.5	744.5	744.5	744.5	0.00
10:47	744.5	744.5	744.5	744.5	0.00
10:53	744.5	744.5	744.5	744.5	0.00
10:59	744.5	744.5	744.5	744.5	0.00
11:02	744.5	744.5	744.5	744.5	0.00
11:08	744.5	744.5	744.5	744.5	0.00
11:14	744.5	744.5	744.5	744.5	0.00
11:17	744.5	744.5	744.5	744.5	0.00
11:23	744.5	744.5	744.5	744.5	0.00
11:29	744.5	744.5	744.5	744.5	0.00
11:32	744.5	744.5	744.5	744.5	0.00
11:35	744.5	744.5	744.5	744.5	0.00
11:38	744.5	744.5	744.5	744.5	0.00
11:44	744.5	744.5	744.5	744.5	0.00
11:47	744.5	744.5	744.5	744.5	0.00
11:53	744.5	744.5	744.5	744.5	0.00
11:56	744.5	744.5	744.5	744.5	0.00
12:02	744.5	744.5	744.5	744.5	0.00
12:05	744.5	744.5	744.5	744.5	0.00
12:11	744.5	744.5	744.5	744.5	0.00
12:14	744.5	744.5	744.5	744.5	0.00
12:20	740	740	740	740	3,700.00
12:23	740	740	740	740	0.00
12:26	740	740	740	740	0.00
12:32	735	735	735	735	0.00
12:35	735	735	735	735	0.00
12:38	734	734	734	734	5,842.00
12:41	734	734	734	734	0.00
12:53	734.1	734.1	734.1	734.1	0.00
12:56	734.1	734.1	734.1	734.1	0.00
13:02	734	734	734	734	0.00
13:05	734	734	734	734	0.00
13:11	734	734	734	734	0.00
13:14	734	734	734	734	0.00
13:17	734	734	734	734	0.00
13:23	734	734	734	734	0.00
13:26	734	734	734	734	0.00
13:32	734	734	734	734	0.00
13:35	734	734	734	734	0.00
13:41	734	734	734	734	0.00
13:44	734	734	734	734	0.00
13:53	733.8	733.8	733.8	733.8	271.00
13:59	720	720	720	720	0.00
14:05	720	720	720	720	0.00
14:08	720	720	720	720	0.00
14:14	722	722	722	722	592.00
14:23	722	722	722	722	0.00
14:29	722	722	722	722	0.00
14:32	722	722	722	722	0.00
14:35	722	722	722	722	0.00
14:38	722	722	722	722	0.00
14:41	722	722	722	722	0.00
14:47	722	722	722	722	0.00
14:53	722	722	722	722	0.00
14:56	722	722	722	722	0.00
15:02	736.3	736.3	736.3	736.3	0.00
15:05	736.3	736.3	736.3	736.3	0.00
15:11	736.3	736.3	736.3	736.3	0.00
15:17	736.3	736.3	736.3	736.3	0.00
15:20	736.3	736.3	736.3	736.3	0.00
15:23	736.3	736.3	736.3	736.3	0.00
15:26	736.3	736.3	736.3	736.3	0.00
15:32	736.3	736.3	736.3	736.3	0.00
15:35	736.3	736.3	736.3	736.3	0.00
15:38	736.3	736.3	736.3	736.3	0.00
15:44	750	750	750	750	290,212.00
15:47	750	750	750	750	0.00
15:53	750	750	750	750	22,132.00
15:56	750	750	750	750	615.00
16:02	750	750	750	750	0.00
16:05	750	750	750	750	0.00
16:11	750	750	750	750	0.00
16:17	750	750	750	750	0.00
16:20	750	750	750	750	0.00
16:23	750	750	750	750	0.00
16:26	750	750	750	750	0.00
16:32	755	755	755	755	0.00
16:44	756	756	756	756	0.00
16:47	756	756	756	756	0.00
16:53	756	756	756	756	1,995.00
16:56	756	756	756	756	0.00
17:02	756	756	756	756	0.00
17:05	756	756	756	756	0.00
17:17	754.9	754.9	754.9	754.9	0.00
17:23	750.9	750.9	750.9	750.9	1,193.00
17:26	750.9	750.9	750.9	750.9	0.00
09:44	750.9	750.9	750.9	750.9	0.00
09:47	750.9	750.9	750.9	750.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	695.5	695.5	695.5	695.5	0.00
09.01.2026 09:45	695.5	695.5	-99.99	-99.99	0.00
09.01.2026 10:15	695.5	695.5	-99.99	-99.99	0.00
09.01.2026 10:45	700	700	700	700	15,652.00
09.01.2026 11:15	700	700	700	700	0.00
09.01.2026 11:45	700	700	700	700	756.00
09.01.2026 12:15	700	700	700	700	17,325.00
09.01.2026 12:45	700	700	700	700	0.00
09.01.2026 13:15	701	701	701	701	1,752.00
09.01.2026 13:45	700.3	697.2	700.3	700.3	3,116.00
09.01.2026 14:15	700.3	700.3	700.3	700.3	0.00
09.01.2026 14:45	700.3	700.3	700.3	700.3	0.00
09.01.2026 15:15	700.3	700.3	700.3	700.3	0.00
09.01.2026 15:45	700.3	700.3	700.3	700.3	0.00
09.01.2026 16:15	700.3	700.3	700.3	700.3	0.00
09.01.2026 16:45	700.3	700.3	700.3	700.3	0.00
09.01.2026 17:15	700.3	700.3	700.3	700.3	0.00
09.01.2026 17:45	700.3	700.3	700.3	700.3	0.00
12.01.2026 09:15	700.3	700.3	700.3	700.3	0.00
12.01.2026 09:45	700.3	700.3	-99.99	-99.99	0.00
12.01.2026 10:15	700.3	700.3	700.3	700.3	1,498.00
12.01.2026 10:45	700.3	700.3	700.3	700.3	0.00
12.01.2026 11:15	700.3	700.3	700.3	700.3	0.00
12.01.2026 11:45	700.3	700.3	700.3	700.3	0.00
12.01.2026 12:15	700.1	700.1	700.1	700.1	987.00
12.01.2026 12:45	708.8	708.8	708.8	708.8	212.00
12.01.2026 13:15	712	712	712	712	1,431.00
12.01.2026 13:45	712	712	712	712	0.00
12.01.2026 14:15	711.9	711.9	711.9	711.9	17,384.00
12.01.2026 14:45	700.1	700.1	700.1	700.1	10,935.00
12.01.2026 15:15	700.1	700.1	700.1	700.1	2,100.00
12.01.2026 15:45	711.6	711.6	711.6	711.6	277.00
12.01.2026 16:15	711.6	711.6	711.6	711.6	0.00
12.01.2026 16:45	711.9	711.9	711.9	711.9	6,464.00
12.01.2026 17:15	712	700	712	712	1,844.00
12.01.2026 17:45	720	710	712	710	16,661.00
13.01.2026 09:15	710	710	710	710	0.00
13.01.2026 09:45	710	710	-99.99	-99.99	0.00
13.01.2026 10:15	710	710	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	701.4	701.4	701.4	701.4	1,942.00
13.01.2026 11:45	703.5	703.5	703.5	703.5	1,730.00
13.01.2026 12:15	718.9	718.9	718.9	718.9	589.00
13.01.2026 12:45	718.9	718.9	718.9	718.9	0.00
13.01.2026 13:15	718.9	718.9	718.9	718.9	0.00
13.01.2026 13:45	718.9	718.9	718.9	718.9	0.00
13.01.2026 14:15	718.9	718.9	718.9	718.9	0.00
13.01.2026 14:45	718.9	718.9	718.9	718.9	0.00
13.01.2026 15:15	718.9	718.9	718.9	718.9	0.00
13.01.2026 15:45	718.9	718.9	718.9	718.9	0.00
13.01.2026 16:15	708.4	702.7	702.7	708.4	10,363.00
13.01.2026 16:45	703.6	703.6	703.6	703.6	2,279.00
13.01.2026 17:15	714	703.6	-99.99	-99.99	0.00
13.01.2026 17:45	714	675	714	703.8	2,925.00
14.01.2026 09:15	703.8	703.8	703.8	703.8	0.00
14.01.2026 09:45	703.8	703.8	-99.99	-99.99	0.00
14.01.2026 10:15	703.8	703.8	-99.99	-99.99	0.00
14.01.2026 10:45	704	698.9	704	698.9	7,564.00
14.01.2026 11:15	698.9	698.9	698.9	698.9	0.00
14.01.2026 11:45	690	685	690	685	14,827.00
14.01.2026 12:15	685	685	685	685	0.00
14.01.2026 12:45	700	685	685	700	12,154.00
14.01.2026 13:15	700	700	700	700	0.00
14.01.2026 13:45	713.5	713.5	713.5	713.5	1,427.00
14.01.2026 14:15	713.5	713.5	713.5	713.5	0.00
14.01.2026 14:45	725	705	710	725	56,265.00
14.01.2026 15:15	725.1	725.1	725.1	725.1	4,995.00
14.01.2026 15:45	730	730	730	730	2,730.00
14.01.2026 16:15	730	730	730	730	0.00
14.01.2026 16:45	730	725.2	730	725.2	915.00
14.01.2026 17:15	729.1	725.1	726.7	729.1	5,335.00
14.01.2026 17:45	728.2	725.1	726	726	7,652.00
15.01.2026 09:15	726	726	726	726	0.00
15.01.2026 09:45	726	726	-99.99	-99.99	0.00
15.01.2026 10:15	750	750	750	750	37.00
15.01.2026 10:45	744.5	744.5	744.5	744.5	610.00
15.01.2026 11:15	744.5	744.5	744.5	744.5	0.00
15.01.2026 11:45	744.5	744.5	744.5	744.5	0.00
15.01.2026 12:15	744.5	744.5	744.5	744.5	0.00
15.01.2026 12:45	740	734	740	734	13,467.00
15.01.2026 13:15	734.1	734	734.1	734	4,271.00
15.01.2026 13:45	734	734	734	734	484.00
15.01.2026 14:15	733.8	720	733.8	720	3,151.00
15.01.2026 14:45	720	720	720	720	0.00
15.01.2026 15:15	736.3	736	736	736.3	2,929.00
15.01.2026 15:45	750	750	750	750	338,340.00
15.01.2026 16:15	750	750	750	750	22,747.00
15.01.2026 16:45	756	749.8	749.8	756	131,282.00
15.01.2026 17:15	759.2	754.2	756	759.2	4,736.00
15.01.2026 17:45	754.9	750.9	750.9	750.9	1,193.00
16.01.2026 09:15	750.9	750.9	750.9	750.9	0.00
16.01.2026 09:45	750.9	750.9	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	952.50	925.00	952.50	927.70	42,014.00
20.01.2025	930.00	915.90	927.70	919.20	18,120.00
21.01.2025	930.00	850.00	916.70	889.90	174,094.00
22.01.2025	923.90	861.00	866.00	866.50	36,323.00
23.01.2025	889.90	866.50	866.50	874.00	22,130.00
26.01.2025	919.40	879.80	874.00	911.40	24,081.00
27.01.2025	911.40	870.00	911.40	884.40	35,274.00
28.01.2025	904.10	880.00	884.40	893.60	17,809.00
29.01.2025	929.50	901.00	893.60	924.40	24,623.00
30.01.2025	940.00	921.10	924.40	928.10	21,166.00
02.02.2025	1,140.00	928.00	935.00	1,132.00	456,613.00
03.02.2025	1,119.00	1,025.00	1,092.00	1,028.00	262,834.00
04.02.2025	1,077.00	1,004.00	1,077.00	1,015.00	86,196.00
05.02.2025	1,040.00	930.00	1,040.00	964.60	234,306.00
06.02.2025	1,000.00	951.10	964.60	1,000.00	154,909.00
09.02.2025	1,047.00	989.90	1,000.00	1,033.00	87,926.00
10.02.2025	1,040.00	990.00	1,040.00	1,008.00	43,129.00
11.02.2025	1,013.00	980.00	1,008.00	1,002.00	23,992.00
12.02.2025	1,019.00	986.00	1,002.00	995.50	16,487.00
13.02.2025	1,020.00	990.90	1,020.00	997.80	10,679.00
16.02.2025	1,012.00	970.00	997.80	981.40	15,355.00
17.02.2025	995.00	973.00	981.40	989.10	12,394.00
18.02.2025	1,007.00	984.20	989.10	1,001.00	31,035.00
19.02.2025	1,023.00	999.90	1,007.00	1,020.00	38,785.00
20.02.2025	1,029.00	1,008.00	1,020.00	1,018.00	27,883.00
23.02.2025	1,052.00	999.90	1,009.00	1,046.00	30,740.00
24.02.2025	1,060.00	1,005.00	1,046.00	1,015.00	19,867.00
25.02.2025	1,025.00	995.00	1,015.00	1,002.00	15,021.00
26.02.2025	1,025.00	932.00	1,002.00	948.20	25,700.00
27.02.2025	976.80	940.00	948.20	949.80	13,920.00
02.03.2025	950.00	937.20	949.80	940.70	9,999.00
03.03.2025	1,015.00	941.40	940.70	1,001.00	29,114.00
04.03.2025	1,025.00	942.00	990.00	945.40	38,642.00
05.03.2025	973.20	935.00	945.40	968.20	14,238.00
06.03.2025	979.90	963.00	968.20	965.80	8,651.00
09.03.2025	965.80	945.10	965.80	961.00	1,625.00
10.03.2025	989.00	940.00	961.00	947.10	11,717.00
11.03.2025	918.10	898.30	947.10	902.00	22,227.00
12.03.2025	926.00	900.00	926.00	912.70	11,644.00
13.03.2025	920.50	902.00	912.70	916.40	7,599.00
16.03.2025	951.80	916.50	916.40	927.40	5,133.00
17.03.2025	922.40	909.00	927.40	910.40	5,430.00
18.03.2025	934.50	893.10	910.40	905.60	7,050.00
19.03.2025	940.00	894.00	905.60	902.60	9,318.00
20.03.2025	925.00	897.00	902.60	921.50	9,968.00
23.03.2025	904.00	890.00	921.50	893.40	13,599.00
24.03.2025	944.00	893.40	893.40	900.80	4,301.00
25.03.2025	892.00	883.00	900.80	884.90	13,693.00
26.03.2025	891.00	872.00	884.90	887.90	4,612.00
27.03.2025	887.90	876.40	887.90	879.70	9,074.00
30.03.2025	899.90	841.60	879.70	890.60	6,876.00
31.03.2025	891.00	846.00	890.60	859.00	16,802.00
01.04.2025	953.90	850.10	953.90	871.30	5,681.00
02.04.2025	881.90	857.00	857.00	877.20	17,644.00
03.04.2025	885.00	865.80	877.20	868.50	4,883.00
06.04.2025	851.10	840.00	851.00	843.80	20,093.00
07.04.2025	843.80	813.40	843.80	819.20	15,493.00
08.04.2025	822.50	778.00	819.20	786.50	14,381.00
09.04.2025	785.70	729.00	750.00	749.00	74,433.00
10.04.2025	821.40	800.00	800.00	805.20	25,210.00
14.04.2025	882.60	813.40	849.00	818.90	39,601.00
15.04.2025	868.80	820.00	818.90	824.60	32,708.00
16.04.2025	839.00	771.10	771.10	819.10	33,909.00
17.04.2025	890.00	820.00	890.00	821.80	11,760.00
20.04.2025	826.00	794.10	821.80	799.90	33,763.00
21.04.2025	807.90	775.00	799.90	785.10	7,369.00
22.04.2025	795.40	775.00	785.10	785.50	54,038.00
23.04.2025	817.00	800.00	785.50	802.40	15,054.00
24.04.2025	810.00	800.00	802.40	804.80	4,619.00
27.04.2025	862.00	800.00	804.80	823.20	7,168.00
28.04.2025	859.50	817.30	823.20	846.70	50,032.00
29.04.2025	967.20	838.00	845.00	947.40	156,383.00
04.05.2025	1,044.00	985.00	985.00	1,011.00	104,438.00
05.05.2025	1,025.00	955.00	1,014.00	978.90	44,389.00
06.05.2025	978.90	901.00	978.90	901.00	63,819.00
07.05.2025	934.10	880.00	901.00	891.00	19,331.00
08.05.2025	903.90	891.00	891.00	898.00	18,373.00
11.05.2025	906.60	880.50	898.00	891.60	4,819.00
12.05.2025	918.60	887.70	891.60	906.70	6,427.00
13.05.2025	942.10	911.30	906.70	936.00	10,275.00
14.05.2025	997.00	963.80	936.00	988.80	157,724.00
15.05.2025	986.70	955.00	988.80	956.80	9,157.00
18.05.2025	958.00	935.00	956.80	943.70	17,961.00
19.05.2025	960.00	903.40	915.00	916.20	10,996.00
20.05.2025	915.00	900.00	916.20	900.10	28,288.00
21.05.2025	911.00	860.00	900.10	867.60	32,222.00
22.05.2025	880.00	860.00	867.60	873.30	15,651.00
25.05.2025	877.60	862.50	873.30	865.60	5,468.00
26.05.2025	892.10	878.00	865.60	886.20	4,381.00
27.05.2025	896.50	885.00	886.20	885.90	2,745.00
28.05.2025	899.00	867.00	885.90	887.30	4,075.00
29.05.2025	880.00	860.00	887.30	862.50	27,451.00
03.06.2025	877.00	860.00	860.00	863.70	6,367.00
04.06.2025	890.00	874.00	863.70	880.40	5,772.00
05.06.2025	890.00	870.00	880.40	879.10	4,228.00
08.06.2025	878.80	866.00	879.10	872.90	931.00
09.06.2025	872.90	857.00	872.90	857.20	10,429.00
10.06.2025	873.40	857.20	857.20	861.00	5,622.00
11.06.2025	880.00	863.00	880.00	864.50	7,114.00
12.06.2025	864.00	834.60	863.20	847.80	87,226.00
15.06.2025	834.70	815.00	847.80	821.90	13,766.00
16.06.2025	838.90	821.90	821.90	837.90	976.00
17.06.2025	841.00	830.00	837.90	834.20	12,936.00
18.06.2025	834.20	821.10	834.20	823.70	3,177.00
19.06.2025	823.70	809.40	823.70	813.50	17,903.00
22.06.2025	822.90	799.00	813.50	799.60	25,305.00
23.06.2025	808.20	799.60	799.60	803.10	3,119.00
24.06.2025	823.10	811.00	803.10	819.30	8,150.00
25.06.2025	838.90	829.80	819.30	830.30	7,079.00
26.06.2025	860.00	800.00	800.00	851.40	15,256.00
29.06.2025	860.00	850.00	860.00	852.10	6,621.00
30.06.2025	859.90	831.70	852.10	849.00	28,517.00
01.07.2025	875.00	770.00	849.00	823.90	65,908.00
02.07.2025	816.10	796.00	823.90	801.70	18,774.00
03.07.2025	825.00	805.00	801.70	819.90	31,257.00
06.07.2025	896.00	819.90	819.90	886.50	121,011.00
07.07.2025	896.00	861.30	886.50	880.10	35,523.00
08.07.2025	949.40	884.90	880.10	930.60	54,429.00
09.07.2025	950.00	930.00	930.60	942.20	30,867.00
10.07.2025	942.20	873.20	942.20	900.60	7,229.00
13.07.2025	959.00	862.00	959.00	862.20	22,388.00
14.07.2025	875.00	860.00	862.20	862.10	28,410.00
15.07.2025	900.00	862.00	862.10	869.40	7,485.00
16.07.2025	911.80	860.20	869.40	870.00	25,340.00
17.07.2025	900.00	874.20	874.20	888.20	3,935.00
20.07.2025	928.10	890.10	888.20	906.20	12,164.00
21.07.2025	925.00	900.00	900.00	902.50	21,408.00
22.07.2025	898.90	874.70	902.50	881.10	15,939.00
23.07.2025	914.90	890.00	881.10	896.80	7,350.00
24.07.2025	926.90	902.00	912.00	911.20	7,508.00
27.07.2025	935.00	920.00	911.20	933.10	7,562.00
28.07.2025	940.00	919.50	933.10	931.20	8,579.00
29.07.2025	956.90	933.00	931.20	940.10	35,611.00
30.07.2025	940.10	902.50	940.10	908.30	16,848.00
31.07.2025	914.00	890.00	908.30	898.70	82,092.00
04.08.2025	898.70	879.00	898.70	879.00	37,776.00
05.08.2025	903.20	885.00	879.00	890.80	11,790.00
06.08.2025	947.60	879.10	890.80	918.40	50,261.00
07.08.2025	927.00	879.00	927.00	879.00	34,620.00
10.08.2025	890.00	858.60	881.60	865.40	9,604.00
11.08.2025	864.80	815.60	865.40	820.90	33,359.00
12.08.2025	841.40	812.90	820.90	824.90	9,981.00
13.08.2025	899.00	815.60	824.90	894.60	35,383.00
14.08.2025	894.60	856.20	894.60	860.70	22,664.00
17.08.2025	871.00	842.80	860.70	853.00	7,172.00
18.08.2025	870.00	815.00	853.00	830.80	14,298.00
19.08.2025	830.80	816.00	830.80	819.50	14,344.00
20.08.2025	859.00	812.60	859.00	814.60	6,997.00
21.08.2025	827.00	814.60	814.60	816.70	12,903.00
24.08.2025	851.60	821.70	816.70	843.80	4,840.00
25.08.2025	850.00	822.00	843.80	828.50	7,065.00
26.08.2025	828.50	810.00	828.50	812.50	42,518.00
27.08.2025	832.10	800.00	812.50	810.00	20,161.00
28.08.2025	813.60	778.00	810.00	789.90	27,568.00
31.08.2025	843.00	789.90	789.90	799.90	941.00
01.09.2025	817.90	792.00	799.90	802.30	8,176.00
02.09.2025	817.30	799.90	802.30	801.10	7,632.00
03.09.2025	817.90	778.00	778.10	803.30	19,515.00
04.09.2025	800.10	786.00	803.30	798.20	11,980.00
07.09.2025	814.10	776.10	798.20	793.20	7,110.00
08.09.2025	814.00	790.00	793.20	801.20	12,449.00
09.09.2025	812.70	791.20	801.20	800.90	9,102.00
10.09.2025	804.00	790.10	800.90	799.00	9,980.00
11.09.2025	799.00	792.20	799.00	796.90	5,788.00
14.09.2025	796.90	785.00	796.90	790.10	6,373.00
15.09.2025	800.00	780.00	790.10	798.30	7,709.00
16.09.2025	799.00	756.50	798.30	797.20	22,857.00
17.09.2025	796.90	785.20	797.20	790.10	3,642.00
18.09.2025	798.50	781.60	790.10	791.60	20,711.00
21.09.2025	799.00	754.00	791.60	793.70	55,230.00
25.09.2025	799.00	770.30	798.80	773.70	135,147.00
28.09.2025	781.00	771.00	773.70	774.20	26,808.00
29.09.2025	789.10	774.20	774.20	778.50	8,056.00
30.09.2025	800.00	780.00	778.50	796.00	15,611.00
05.10.2025	818.00	782.10	818.00	786.20	19,316.00
08.10.2025	798.70	786.20	798.70	796.40	29,967.00
09.10.2025	820.00	796.00	796.00	804.20	219,966.00
12.10.2025	804.00	781.00	803.00	800.00	41,729.00
15.10.2025	814.10	788.10	800.00	797.20	6,720.00
16.10.2025	797.20	769.00	797.20	787.00	32,452.00
19.10.2025	781.00	753.00	787.00	759.20	8,231.00
20.10.2025	776.70	732.00	759.20	745.70	16,532.00
21.10.2025	740.00	722.10	745.70	726.50	23,622.00
22.10.2025	735.00	661.20	726.50	715.30	36,808.00
23.10.2025	708.00	695.80	705.30	700.50	33,074.00
26.10.2025	706.00	701.20	700.50	705.30	25,453.00
27.10.2025	721.00	703.20	720.00	707.80	19,000.00
28.10.2025	725.70	708.00	707.80	714.40	29,958.00
29.10.2025	734.90	717.20	714.40	725.50	17,187.00
30.10.2025	728.00	718.00	725.50	724.90	9,317.00
02.11.2025	759.40	724.90	724.90	745.60	18,428.00
03.11.2025	778.90	729.50	745.60	743.70	4,523.00
04.11.2025	780.00	755.10	743.70	774.30	16,385.00
05.11.2025	789.60	756.10	774.30	776.30	5,838.00
06.11.2025	782.90	729.10	776.30	729.10	46,924.00
09.11.2025	761.90	742.30	750.00	750.20	9,453.00
10.11.2025	766.80	740.00	766.80	744.90	8,766.00
11.11.2025	775.00	745.20	750.00	764.20	17,289.00
12.11.2025	776.90	750.00	764.20	755.10	12,117.00
13.11.2025	759.80	740.00	755.10	754.20	1,506.00
16.11.2025	754.20	740.10	754.20	748.80	1,506.00
17.11.2025	750.00	733.00	748.80	748.00	31,747.00
18.11.2025	740.50	721.00	748.00	726.60	7,609.00
19.11.2025	744.20	718.60	726.60	729.90	6,084.00
20.11.2025	739.00	708.00	729.90	722.10	6,058.00
23.11.2025	750.00	722.10	722.10	740.50	5,239.00
24.11.2025	745.00	710.00	740.50	727.80	4,086.00
25.11.2025	727.80	708.00	727.80	710.20	48,877.00
26.11.2025	730.00	710.20	710.20	723.50	6,771.00
27.11.2025	750.90	731.00	723.50	731.80	19,851.00
30.11.2025	730.00	717.50	731.80	724.30	3,046.00
01.12.2025	745.00	712.10	724.30	713.70	12,139.00
02.12.2025	746.90	730.00	713.70	735.50	3,650.00
03.12.2025	739.40	715.00	735.50	735.50	986.00
04.12.2025	740.00	735.50	735.50	737.70	3,287.00
07.12.2025	739.00	711.30	739.00	722.00	8,822.00
08.12.2025	725.90	704.40	722.00	707.50	19,914.00
09.12.2025	712.00	706.90	707.50	708.20	4,401.00
10.12.2025	729.80	707.00	708.20	721.70	2,071.00
11.12.2025	707.20	702.00	721.70	703.50	14,459.00
14.12.2025	712.00	690.70	703.50	697.90	11,032.00
15.12.2025	695.00	665.00	677.00	669.90	96,822.00
16.12.2025	669.90	630.00	669.90	639.00	70,261.00
17.12.2025	675.10	639.00	639.00	667.40	50,721.00
18.12.2025	733.00	650.00	680.00	662.20	210,366.00
21.12.2025	685.00	662.20	662.20	682.40	26,846.00
22.12.2025	718.80	682.40	682.40	689.90	33,849.00
23.12.2025	695.00	659.90	695.00	669.10	46,130.00
24.12.2025	700.00	669.10	699.00	679.60	34,321.00
25.12.2025	685.00	669.00	679.60	675.30	17,879.00
28.12.2025	675.30	655.80	675.30	665.40	11,389.00
29.12.2025	665.40	626.00	665.40	640.10	66,377.00
30.12.2025	655.10	625.00	642.00	627.20	85,168.00
31.12.2025	633.00	587.60	627.20	610.70	40,984.00
01.01.2026	650.00	604.10	613.00	637.50	27,115.00
05.01.2026	665.00	642.10	637.50	660.80	14,989.00
06.01.2026	688.00	666.80	688.00	675.00	8,781.00
07.01.2026	694.90	667.90	675.00	689.00	14,153.00
08.01.2026	698.00	690.60	698.00	695.50	6,199.00
09.01.2026	701.00	699.60	695.50	700.30	8,264.00
12.01.2026	720.00	695.40	700.30	710.00	9,561.00
13.01.2026	718.90	680.00	710.00	703.80	4,724.00
14.01.2026	730.00	684.90	703.80	726.00	45,410.00
15.01.2026	759.20	720.00	750.00	750.90	83,785.00
16.01.2026	750.90	750.90	750.90	750.90	0.00

צרו איתנו קשר *5988