גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10540	10540	10540	10540	0.00
09:44	10510	10510	10510	10510	0.00
09:47	10510	10510	10510	10510	0.00
09:50	10490	10490	10490	10490	0.00
09:53	10510	10510	10510	10510	0.00
09:56	10510	10510	10510	10510	0.00
09:59	10460	10410	10460	10430	297,218.00
10:02	10440	10390	10440	10390	24,498.00
10:05	10410	10410	10410	10410	3,123.00
10:08	10430	10400	10420	10430	36,553.00
10:17	10460	10420	10440	10430	106,588.00
10:26	10480	10480	10480	10480	2,724.00
10:32	10420	10400	10420	10400	10,000.00
10:35	10420	10420	10420	10420	7,502.00
10:38	10430	10420	10420	10430	27,100.00
10:41	10470	10440	10440	10470	54,390.00
10:44	10500	10490	10490	10500	20,473.00
10:47	10510	10510	10510	10510	11,561.00
10:50	10510	10510	10510	10510	9,143.00
10:53	10540	10540	10540	10540	6,324.00
10:56	10540	10540	10540	10540	0.00
10:59	10540	10540	10540	10540	21,080.00
11:02	10540	10540	10540	10540	0.00
11:05	10570	10520	10530	10570	200,726.00
11:08	10530	10510	10530	10510	45,756.00
11:11	10510	10510	10510	10510	3,888.00
11:14	10510	10510	10510	10510	0.00
11:17	10500	10500	10500	10500	17,850.00
11:20	10500	10500	10500	10500	0.00
11:23	10520	10500	10500	10520	71,951.00
11:26	10520	10520	10520	10520	6,417.00
11:29	10580	10520	10580	10550	13,403.00
11:32	10570	10500	10570	10520	75,941.00
11:35	10540	10530	10530	10540	12,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	10250	10250	10250	10250	0.00
14.08.2025 09:45	11000	10550	-99.99	-99.99	0.00
14.08.2025 10:15	10900	10200	10280	10200	2,839,200.00
14.08.2025 10:45	10190	10040	10190	10160	1,259,828.00
14.08.2025 11:15	10290	10200	10200	10240	842,101.00
14.08.2025 11:45	10420	10230	10240	10320	1,892,728.00
14.08.2025 12:15	10390	10270	10370	10290	1,299,550.00
14.08.2025 12:45	10410	10300	10300	10400	1,236,568.00
14.08.2025 13:15	10400	10380	10400	10380	1,347,498.00
14.08.2025 13:45	10400	10340	10380	10380	847,419.00
14.08.2025 14:15	10490	10380	10390	10490	628,229.00
14.08.2025 14:45	10550	10500	10500	10530	1,060,324.00
14.08.2025 15:15	10520	10450	10520	10520	828,357.00
14.08.2025 15:45	10530	10380	10510	10380	2,913,578.00
14.08.2025 16:15	10400	10330	10400	10390	1,117,800.00
14.08.2025 16:45	10490	10400	10400	10440	1,842,896.00
14.08.2025 17:15	10550	10410	10410	10500	1,586,081.00
14.08.2025 17:45	10820	10530	10560	10530	9,916,551.00
17.08.2025 09:15	10530	10530	10530	10530	0.00
17.08.2025 09:45	11000	10600	-99.99	-99.99	0.00
17.08.2025 10:15	10780	10530	10600	10670	1,737,749.00
17.08.2025 10:45	10660	10610	10650	10640	452,353.00
17.08.2025 11:15	10650	10620	10640	10640	315,989.00
17.08.2025 11:45	10640	10580	10640	10610	423,661.00
17.08.2025 12:15	10620	10600	10610	10600	424,062.00
17.08.2025 12:45	10610	10600	10610	10610	265,408.00
17.08.2025 13:18	10620	10600	10600	10620	519,206.00
17.08.2025 13:45	10630	10590	10610	10590	169,072.00
17.08.2025 14:15	10630	10600	10600	10610	824,077.00
17.08.2025 14:45	10620	10590	10600	10610	411,318.00
17.08.2025 15:15	10610	10570	10610	10580	352,561.00
17.08.2025 15:45	10670	10560	10570	10570	176,320.00
17.08.2025 16:15	10670	10640	10650	10650	1,704,213.00
17.08.2025 16:45	10650	10650	10650	10650	0.00
17.08.2025 17:15	10650	10650	10650	10650	0.00
17.08.2025 17:45	10650	10650	10650	10650	0.00
18.08.2025 09:15	10650	10650	10650	10650	0.00
18.08.2025 09:45	10690	10650	-99.99	-99.99	0.00
18.08.2025 10:15	10730	10610	10700	10640	438,285.00
18.08.2025 10:45	10650	10590	10650	10640	676,833.00
18.08.2025 11:15	10660	10590	10650	10620	675,261.00
18.08.2025 11:45	10650	10590	10620	10650	413,343.00
18.08.2025 12:15	10650	10580	10650	10630	841,206.00
18.08.2025 12:45	10640	10470	10640	10520	1,118,510.00
18.08.2025 13:15	10620	10520	10520	10600	837,731.00
18.08.2025 13:45	10610	10560	10610	10580	671,269.00
18.08.2025 14:15	10630	10550	10580	10610	723,562.00
18.08.2025 14:45	10630	10580	10590	10590	683,158.00
18.08.2025 15:15	10680	10600	10600	10630	1,698,014.00
18.08.2025 15:45	10720	10630	10640	10710	805,401.00
18.08.2025 16:15	10730	10640	10710	10640	811,212.00
18.08.2025 16:45	10690	10590	10610	10680	2,631,908.00
18.08.2025 17:15	10780	10630	10680	10680	719,621.00
18.08.2025 17:45	11100	10600	10650	10650	11,924,592.00
19.08.2025 09:15	10650	10650	10650	10650	0.00
19.08.2025 09:45	11100	10730	-99.99	-99.99	0.00
19.08.2025 10:15	11000	10500	10730	10730	1,048,208.00
19.08.2025 10:45	10860	10730	10750	10860	311,044.00
19.08.2025 11:15	10850	10690	10850	10750	374,639.00
19.08.2025 11:45	10780	10660	10760	10660	829,189.00
19.08.2025 12:15	10720	10690	10700	10700	246,143.00
19.08.2025 12:45	10700	10590	10700	10600	767,418.00
19.08.2025 13:15	10660	10580	10600	10650	746,175.00
19.08.2025 13:45	10680	10640	10660	10650	148,951.00
19.08.2025 14:15	10670	10610	10640	10630	378,714.00
19.08.2025 14:45	10650	10560	10610	10650	500,998.00
19.08.2025 15:15	10670	10620	10660	10630	296,806.00
19.08.2025 15:45	10630	10550	10620	10620	2,605,705.00
19.08.2025 16:15	10630	10600	10620	10600	1,162,108.00
19.08.2025 16:45	10570	10500	10570	10530	1,127,606.00
19.08.2025 17:15	10600	10510	10520	10540	1,168,929.00
19.08.2025 17:45	10600	10540	10540	10540	5,460,036.00
20.08.2025 09:15	10540	10540	10540	10540	0.00
20.08.2025 09:45	10540	10510	-99.99	-99.99	0.00
20.08.2025 10:15	10540	10390	10460	10410	397,295.00
20.08.2025 10:45	10480	10400	10430	10470	354,785.00
20.08.2025 11:15	10570	10500	10500	10500	484,941.00
20.08.2025 11:45	10580	10500	10500	10510	240,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,893.00	5,910.00	5,920.00	293,281.00
03.04.2025	5,910.00	5,711.00	5,813.00	5,910.00	380,381.00
06.04.2025	5,733.00	5,560.00	5,690.00	5,619.00	680,021.00
07.04.2025	5,647.00	5,102.00	5,383.00	5,599.00	698,898.00
08.04.2025	5,823.00	5,610.00	5,673.00	5,806.00	472,884.00
09.04.2025	5,789.00	5,569.00	5,730.00	5,583.00	688,952.00
10.04.2025	5,869.00	5,671.00	5,832.00	5,720.00	363,949.00
14.04.2025	5,950.00	5,780.00	5,780.00	5,950.00	213,824.00
15.04.2025	6,077.00	5,952.00	5,952.00	6,020.00	181,136.00
16.04.2025	6,128.00	5,971.00	5,986.00	6,111.00	183,781.00
17.04.2025	6,218.00	6,048.00	6,184.00	6,136.00	154,506.00
20.04.2025	6,198.00	6,060.00	6,140.00	6,072.00	125,148.00
21.04.2025	6,070.00	5,857.00	6,070.00	5,935.00	142,996.00
22.04.2025	6,026.00	5,757.00	5,935.00	5,882.00	260,758.00
23.04.2025	6,078.00	5,930.00	5,930.00	6,028.00	245,477.00
24.04.2025	6,041.00	5,951.00	6,037.00	5,999.00	299,321.00
27.04.2025	6,103.00	5,974.00	6,049.00	6,103.00	133,699.00
28.04.2025	6,142.00	5,913.00	6,088.00	5,946.00	293,157.00
29.04.2025	6,062.00	5,951.00	5,960.00	6,041.00	242,544.00
04.05.2025	6,151.00	5,922.00	6,060.00	5,948.00	142,953.00
05.05.2025	5,945.00	5,805.00	5,858.00	5,945.00	307,054.00
06.05.2025	6,018.00	5,950.00	5,993.00	5,971.00	655,695.00
07.05.2025	6,293.00	5,972.00	5,972.00	6,293.00	490,635.00
08.05.2025	6,420.00	6,202.00	6,420.00	6,253.00	267,501.00
11.05.2025	6,379.00	6,219.00	6,253.00	6,379.00	144,359.00
12.05.2025	6,500.00	6,302.00	6,497.00	6,330.00	290,360.00
13.05.2025	6,320.00	6,123.00	6,284.00	6,261.00	216,143.00
14.05.2025	6,498.00	6,261.00	6,261.00	6,434.00	212,838.00
15.05.2025	6,491.00	6,385.00	6,402.00	6,464.00	237,779.00
18.05.2025	6,657.00	6,466.00	6,496.00	6,630.00	150,705.00
19.05.2025	6,660.00	6,399.00	6,601.00	6,446.00	231,882.00
20.05.2025	6,539.00	6,324.00	6,446.00	6,369.00	218,955.00
21.05.2025	6,324.00	6,142.00	6,320.00	6,240.00	270,921.00
22.05.2025	6,318.00	6,180.00	6,236.00	6,273.00	268,229.00
25.05.2025	6,285.00	6,160.00	6,205.00	6,285.00	65,157.00
26.05.2025	6,610.00	6,326.00	6,326.00	6,550.00	223,038.00
27.05.2025	6,576.00	6,422.00	6,530.00	6,540.00	171,712.00
28.05.2025	6,732.00	6,492.00	6,502.00	6,725.00	181,829.00
29.05.2025	7,425.00	6,968.00	7,058.00	7,140.00	1,332,256.00
03.06.2025	7,545.00	7,201.00	7,201.00	7,460.00	783,172.00
04.06.2025	7,563.00	7,308.00	7,460.00	7,353.00	402,660.00
05.06.2025	7,435.00	7,284.00	7,353.00	7,348.00	326,006.00
08.06.2025	7,515.00	7,349.00	7,399.00	7,480.00	236,067.00
09.06.2025	7,540.00	7,250.00	7,500.00	7,321.00	207,487.00
10.06.2025	7,306.00	7,118.00	7,260.00	7,189.00	275,139.00
11.06.2025	7,278.00	7,080.00	7,189.00	7,100.00	305,353.00
12.06.2025	6,979.00	6,725.00	6,935.00	6,900.00	925,853.00
15.06.2025	7,076.00	6,671.00	6,675.00	7,005.00	374,240.00
16.06.2025	7,487.00	7,041.00	7,048.00	7,380.00	547,187.00
17.06.2025	7,598.00	7,322.00	7,431.00	7,447.00	544,539.00
18.06.2025	7,762.00	7,420.00	7,494.00	7,700.00	738,718.00
19.06.2025	8,074.00	7,697.00	7,700.00	8,053.00	1,173,786.00
22.06.2025	8,438.00	8,056.00	8,320.00	8,380.00	497,768.00
23.06.2025	8,468.00	8,197.00	8,400.00	8,369.00	392,673.00
24.06.2025	8,792.00	8,594.00	8,600.00	8,792.00	667,583.00
25.06.2025	9,121.00	8,654.00	8,780.00	9,116.00	523,188.00
26.06.2025	9,199.00	8,820.00	9,072.00	9,010.00	1,053,431.00
29.06.2025	9,430.00	9,067.00	9,129.00	9,430.00	361,477.00
30.06.2025	9,609.00	9,304.00	9,454.00	9,432.00	484,176.00
01.07.2025	9,750.00	9,212.00	9,440.00	9,292.00	780,004.00
02.07.2025	9,744.00	9,288.00	9,331.00	9,743.00	521,769.00
03.07.2025	9,938.00	9,507.00	9,745.00	9,674.00	633,473.00
06.07.2025	9,870.00	9,714.00	9,867.00	9,870.00	190,026.00
07.07.2025	10,040.00	9,808.00	9,871.00	9,922.00	424,437.00
08.07.2025	9,918.00	9,481.00	9,865.00	9,763.00	661,361.00
09.07.2025	10,440.00	9,760.00	9,760.00	10,370.00	567,463.00
10.07.2025	10,570.00	10,260.00	10,350.00	10,490.00	739,205.00
13.07.2025	10,480.00	10,040.00	10,450.00	10,040.00	507,187.00
14.07.2025	10,040.00	9,740.00	10,040.00	9,919.00	527,861.00
15.07.2025	10,200.00	9,866.00	9,866.00	10,080.00	508,574.00
16.07.2025	10,140.00	9,890.00	10,020.00	10,080.00	455,649.00
17.07.2025	10,380.00	10,110.00	10,200.00	10,380.00	677,333.00
20.07.2025	10,500.00	10,080.00	10,380.00	10,500.00	317,989.00
21.07.2025	10,870.00	10,440.00	10,480.00	10,760.00	522,834.00
22.07.2025	11,170.00	10,700.00	10,750.00	10,780.00	516,568.00
23.07.2025	11,180.00	10,800.00	11,090.00	11,100.00	507,799.00
24.07.2025	11,210.00	10,900.00	10,990.00	10,900.00	915,479.00
27.07.2025	10,950.00	10,530.00	10,900.00	10,700.00	266,317.00
28.07.2025	10,860.00	10,610.00	10,740.00	10,700.00	292,374.00
29.07.2025	10,760.00	10,520.00	10,700.00	10,600.00	262,846.00
30.07.2025	10,690.00	10,230.00	10,630.00	10,400.00	374,600.00
31.07.2025	10,400.00	10,170.00	10,370.00	10,290.00	805,170.00
04.08.2025	10,200.00	9,944.00	10,150.00	10,040.00	766,997.00
05.08.2025	10,100.00	9,710.00	9,921.00	9,711.00	831,520.00
06.08.2025	9,971.00	9,620.00	9,641.00	9,853.00	668,177.00
07.08.2025	10,060.00	9,801.00	9,864.00	9,801.00	2,430,356.00
10.08.2025	10,170.00	9,849.00	9,849.00	10,010.00	305,827.00
11.08.2025	10,160.00	9,918.00	9,995.00	10,030.00	508,488.00
12.08.2025	10,150.00	9,786.00	10,020.00	9,825.00	384,780.00
13.08.2025	10,350.00	9,891.00	9,922.00	10,250.00	435,055.00
14.08.2025	10,550.00	10,040.00	10,280.00	10,530.00	658,680.00
17.08.2025	10,680.00	10,560.00	10,600.00	10,650.00	114,582.00
18.08.2025	10,730.00	10,470.00	10,650.00	10,650.00	469,418.00
19.08.2025	10,860.00	10,500.00	10,730.00	10,540.00	336,163.00
20.08.2025	10,580.00	10,390.00	-99.99	10,550.00	75,941.00

צרו איתנו קשר *5988