גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11170	11170	11170	11170	0.00
09:44	11030	11030	11030	11030	0.00
09:47	11030	11030	11030	11030	0.00
09:50	11350	11350	11350	11350	0.00
09:53	11350	11350	11350	11350	0.00
09:56	11350	11350	11350	11350	0.00
09:59	11200	11160	11170	11160	1,630,972.00
10:02	11200	11180	11180	11200	15,995.00
10:05	11200	11140	11200	11140	174,714.00
10:08	11200	11170	11200	11170	95,559.00
10:11	11140	11100	11120	11140	209,519.00
10:14	11130	11090	11130	11090	67,196.00
10:17	11100	11070	11090	11100	107,688.00
10:20	11090	11070	11090	11090	32,359.00
10:23	11080	11010	11070	11050	64,719.00
10:26	11070	11060	11070	11060	9,623.00
10:29	11060	11020	11050	11040	22,843.00
10:32	11050	11030	11050	11040	10,709.00
10:35	11010	10990	11010	11000	89,553.00
10:38	11030	10990	11010	11010	215,917.00
10:41	11040	11010	11030	11010	136,935.00
10:44	11020	11010	11010	11010	197,360.00
10:47	11010	11000	11000	11010	33,571.00
10:50	11010	11000	11010	11010	70,346.00
10:53	11030	11010	11030	11010	27,222.00
10:56	11010	11000	11010	11010	12,988.00
10:59	11010	11010	11010	11010	12,221.00
11:02	11020	11000	11020	11000	48,097.00
11:05	11010	11000	11000	11010	27,830.00
11:08	11010	11000	11010	11010	13,313.00
11:11	11000	11000	11000	11000	2,200.00
11:14	11010	11000	11010	11010	71,326.00
11:17	11010	11000	11010	11000	361,595.00
11:20	11010	10990	11000	11000	87,200.00
11:23	11030	11000	11000	11020	69,838.00
11:26	11050	11030	11040	11040	109,844.00
11:29	11030	11020	11030	11020	48,068.00
11:32	11150	11040	11040	11150	161,807.00
11:35	11180	11130	11170	11130	95,369.00
11:38	11110	11090	11090	11100	41,170.00
11:41	11110	11100	11100	11100	78,066.00
11:44	11100	11090	11100	11090	24,398.00
11:47	11090	11090	11090	11090	50,681.00
11:50	11120	11100	11100	11120	19,001.00
11:53	11170	11130	11140	11160	84,143.00
11:56	11180	11170	11170	11170	349,872.00
11:59	11190	11180	11180	11180	19,236.00
12:02	11200	11180	11200	11200	84,734.00
12:05	11200	11200	11200	11200	10,640.00
12:08	11200	11150	11200	11150	42,512.00
12:11	11180	11150	11160	11170	34,505.00
12:14	11180	11180	11180	11180	27,950.00
12:17	11220	11200	11200	11200	31,043.00
12:23	11200	11180	11180	11200	101,078.00
12:26	11200	11200	11200	11200	0.00
12:29	11220	11200	11220	11210	16,479.00
12:32	11230	11200	11210	11200	28,138.00
12:35	11200	11200	11200	11200	2,240.00
12:38	11250	11230	11230	11250	27,077.00
12:41	11270	11250	11270	11250	18,249.00
12:44	11280	11260	11280	11260	3,720.00
12:47	11300	11290	11290	11300	44,058.00
12:50	11310	11270	11310	11270	109,900.00
12:53	11320	11280	11280	11310	61,245.00
12:56	11320	11310	11310	11320	11,432.00
12:59	11320	11310	11320	11320	25,353.00
13:02	11330	11320	11320	11330	41,678.00
13:05	11350	11330	11350	11350	71,829.00
13:08	11360	11350	11350	11360	22,707.00
13:11	11320	11320	11320	11320	9,395.00
13:14	11310	11300	11300	11300	28,824.00
13:17	11290	11260	11260	11270	87,938.00
13:20	11280	11250	11250	11260	88,532.00
13:23	11290	11260	11260	11290	211,562.00
13:26	11350	11310	11330	11350	66,496.00
13:29	11340	11340	11340	11340	28,123.00
13:32	11340	11340	11340	11340	0.00
13:35	11350	11340	11340	11350	20,869.00
13:38	11360	11340	11360	11340	17,250.00
13:41	11340	11340	11340	11340	15,535.00
13:44	11330	11330	11330	11330	73,078.00
13:47	11340	11320	11320	11340	44,063.00
13:50	11340	11320	11320	11340	16,205.00
13:53	11340	11320	11340	11320	70,600.00
13:56	11300	11290	11300	11290	4,631.00
13:59	11290	11280	11280	11290	7,225.00
14:02	11320	11290	11320	11290	43,467.00
14:05	11320	11300	11300	11320	57,382.00
14:08	11330	11320	11330	11320	40,207.00
14:11	11330	11310	11320	11310	20,831.00
14:14	11300	11300	11300	11300	12,543.00
14:17	11310	11310	11310	11310	565.00
14:20	11320	11300	11310	11300	59,825.00
14:23	11340	11320	11330	11330	95,123.00
14:26	11340	11310	11310	11340	29,014.00
14:29	11350	11290	11350	11290	66,268.00
14:32	11340	11320	11340	11340	38,767.00
14:35	11350	11340	11350	11350	22,808.00
14:38	11350	11340	11340	11350	26,082.00
14:41	11350	11340	11350	11350	57,651.00
14:44	11350	11330	11350	11340	41,851.00
14:47	11350	11340	11340	11350	52,858.00
14:50	11350	11350	11350	11350	11,009.00
14:53	11360	11340	11350	11360	144,346.00
14:56	11340	11330	11340	11330	13,148.00
14:59	11330	11310	11330	11320	35,535.00
15:02	11320	11320	11320	11320	0.00
15:05	11330	11310	11330	11310	15,729.00
15:08	11310	11300	11310	11300	12,432.00
15:11	11290	11270	11280	11270	9,249.00
15:14	11290	11290	11290	11290	790.00
15:17	11280	11270	11280	11270	14,207.00
15:20	11270	11260	11260	11270	20,052.00
15:23	11310	11290	11290	11310	41,931.00
15:26	11310	11310	11310	11310	0.00
15:29	11310	11310	11310	11310	0.00
15:32	11310	11280	11310	11280	22,017.00
15:35	11310	11290	11290	11290	84,075.00
15:38	11280	11260	11270	11280	63,674.00
15:41	11290	11280	11280	11280	35,540.00
15:44	11290	11280	11280	11290	4,286.00
15:47	11310	11290	11300	11300	70,311.00
15:50	11310	11300	11310	11300	38,108.00
15:53	11310	11290	11290	11290	30,959.00
15:56	11300	11300	11300	11300	78,648.00
15:59	11310	11290	11300	11290	191,765.00
16:02	11310	11270	11300	11300	157,960.00
16:05	11290	11280	11290	11280	39,145.00
16:08	11280	11270	11280	11270	25,245.00
16:11	11260	11230	11250	11250	167,500.00
16:14	11240	11180	11190	11240	739,326.00
16:17	11230	11210	11230	11210	22,997.00
16:20	11240	11220	11230	11240	63,450.00
16:23	11240	11210	11220	11210	109,091.00
16:26	11260	11240	11240	11260	36,104.00
16:29	11240	11240	11240	11240	20,232.00
16:32	11250	11200	11230	11220	71,495.00
16:35	11160	11130	11150	11160	51,068.00
16:38	11160	11110	11160	11130	188,555.00
16:41	11130	11110	11110	11130	28,694.00
16:44	11130	11090	11130	11090	38,248.00
16:47	11100	11090	11100	11090	39,165.00
16:50	11150	11120	11120	11120	122,849.00
16:53	11100	10990	10990	11100	47,390.00
16:56	11120	11060	11060	11120	72,560.00
16:59	11120	11110	11120	11110	1,129,430.00
17:02	11140	11100	11100	11140	70,426.00
17:05	11140	11110	11140	11110	45,397.00
17:08	11110	11050	11100	11050	29,182.00
17:11	11090	11010	11070	11090	126,044.00
17:14	11090	11090	11090	11090	0.00
17:23	10990	10990	10990	10990	10,550.00
17:26	10990	10990	10990	10990	219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	11230	11230	11230	11230	0.00
08.10.2025 09:45	11580	11230	-99.99	-99.99	0.00
08.10.2025 10:15	11680	9640	11230	11090	530,655.00
08.10.2025 10:45	11200	11050	11110	11190	1,182,190.00
08.10.2025 11:15	11500	11170	11170	11500	1,800,003.00
08.10.2025 11:45	11470	11410	11470	11420	1,331,430.00
08.10.2025 12:15	11440	11300	11430	11360	1,088,283.00
08.10.2025 12:45	11400	11300	11360	11350	1,216,129.00
08.10.2025 13:15	11430	11340	11340	11420	889,530.00
08.10.2025 13:45	11490	11390	11440	11470	1,284,418.00
08.10.2025 14:15	11520	11420	11450	11450	1,694,625.00
08.10.2025 14:45	11730	11040	11450	11450	5,618,744.00
08.10.2025 15:15	11450	11450	11450	11450	0.00
08.10.2025 15:45	11450	11450	11450	11450	0.00
08.10.2025 16:15	11450	11450	11450	11450	0.00
08.10.2025 16:45	11450	11450	11450	11450	0.00
08.10.2025 17:15	11450	11450	11450	11450	0.00
08.10.2025 17:45	11450	11450	11450	11450	0.00
09.10.2025 09:15	11450	11450	11450	11450	0.00
09.10.2025 09:45	11680	11450	-99.99	-99.99	0.00
09.10.2025 10:15	12150	11500	11730	11890	3,927,798.00
09.10.2025 10:45	11950	11830	11880	11920	1,462,965.00
09.10.2025 11:15	11940	11800	11900	11920	2,019,764.00
09.10.2025 11:45	11980	11900	11920	11940	1,256,669.00
09.10.2025 12:15	12000	11910	11930	11990	1,271,999.00
09.10.2025 12:45	12000	11950	11990	11990	1,009,196.00
09.10.2025 13:15	12000	11950	12000	11970	1,020,258.00
09.10.2025 13:45	11970	11900	11950	11920	935,012.00
09.10.2025 14:15	11950	11540	11940	11770	1,823,939.00
09.10.2025 14:45	11540	11370	11540	11540	15,178,792.00
09.10.2025 15:15	11540	11540	11540	11540	0.00
09.10.2025 15:45	11540	11540	11540	11540	0.00
09.10.2025 16:15	11540	11540	11540	11540	0.00
09.10.2025 16:45	11540	11540	11540	11540	0.00
09.10.2025 17:15	11540	11540	11540	11540	0.00
09.10.2025 17:45	11540	11540	11540	11540	0.00
12.10.2025 09:15	11540	11540	11540	11540	0.00
12.10.2025 09:45	10990	10100	-99.99	-99.99	0.00
12.10.2025 10:15	11580	10450	11440	11500	834,362.00
12.10.2025 10:45	11620	11470	11530	11560	1,385,261.00
12.10.2025 11:15	11780	11570	11570	11750	1,642,450.00
12.10.2025 11:45	11840	11700	11760	11790	1,281,370.00
12.10.2025 12:15	11810	11650	11790	11680	1,264,223.00
12.10.2025 12:45	11740	11600	11630	11700	1,167,373.00
12.10.2025 13:15	11740	11660	11700	11690	1,041,489.00
12.10.2025 13:45	11730	11650	11690	11670	1,354,967.00
12.10.2025 14:15	11710	11610	11660	11640	720,656.00
12.10.2025 14:45	11770	11640	11640	11640	3,530,528.00
12.10.2025 15:15	11640	11640	11640	11640	0.00
12.10.2025 15:45	11640	11640	11640	11640	0.00
12.10.2025 16:15	11640	11640	11640	11640	0.00
12.10.2025 16:45	11640	11640	11640	11640	0.00
12.10.2025 17:15	11640	11640	11640	11640	0.00
12.10.2025 17:45	11640	11640	11640	11640	0.00
15.10.2025 09:15	11640	11640	11640	11640	0.00
15.10.2025 09:45	11850	11840	-99.99	-99.99	0.00
15.10.2025 10:15	11980	11590	11760	11630	568,549.00
15.10.2025 10:45	11690	11510	11650	11570	2,180,720.00
15.10.2025 11:15	11590	11440	11590	11460	1,135,450.00
15.10.2025 11:45	11490	11370	11470	11370	1,829,338.00
15.10.2025 12:15	11380	11280	11380	11280	1,221,228.00
15.10.2025 12:45	11340	11250	11280	11260	451,287.00
15.10.2025 13:15	11300	11110	11280	11130	1,176,221.00
15.10.2025 13:45	11260	11110	11140	11230	3,469,162.00
15.10.2025 14:15	11280	11240	11260	11270	924,837.00
15.10.2025 14:45	11330	11260	11270	11290	564,413.00
15.10.2025 15:15	11340	11290	11320	11300	540,277.00
15.10.2025 15:45	11310	11230	11280	11240	907,394.00
15.10.2025 16:15	11280	11200	11250	11230	1,019,951.00
15.10.2025 16:45	11250	11180	11220	11200	1,090,823.00
15.10.2025 17:15	11250	11150	11200	11200	1,476,195.00
15.10.2025 17:45	11200	10650	11170	11170	8,361,080.00
16.10.2025 09:15	11170	11170	11170	11170	0.00
16.10.2025 09:45	11350	10450	-99.99	-99.99	0.00
16.10.2025 10:15	11390	11030	11170	11130	2,286,317.00
16.10.2025 10:45	11130	10990	11100	11010	1,067,070.00
16.10.2025 11:15	11030	11000	11010	11010	455,109.00
16.10.2025 11:45	11180	10990	11010	11100	1,391,950.00
16.10.2025 12:15	11200	11090	11090	11160	822,161.00
16.10.2025 12:45	11280	11170	11180	11280	686,008.00
16.10.2025 13:15	11360	11260	11260	11300	556,336.00
16.10.2025 13:45	11360	11250	11300	11340	688,907.00
16.10.2025 14:15	11340	11280	11330	11310	485,101.00
16.10.2025 14:45	11350	11290	11300	11350	535,140.00
16.10.2025 15:15	11360	11270	11340	11270	388,879.00
16.10.2025 15:45	11320	11260	11290	11280	343,631.00
16.10.2025 16:15	11310	11230	11290	11250	854,699.00
16.10.2025 16:45	11260	11110	11230	11130	871,541.00
16.10.2025 17:15	11150	10990	11110	11080	1,868,896.00
16.10.2025 17:45	11180	10800	10990	10990	10,770.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	3,612.38	3,485.73	3,544.26	3,555.77	444,012.00
21.10.2024	3,578.80	3,502.04	3,539.46	3,551.94	226,562.00
22.10.2024	3,540.42	3,459.83	3,540.42	3,499.16	267,684.00
27.10.2024	3,632.53	3,574.00	3,602.79	3,588.39	143,296.00
28.10.2024	3,588.39	3,493.41	3,554.81	3,493.41	203,096.00
29.10.2024	3,597.03	3,479.02	3,479.98	3,588.39	410,129.00
30.10.2024	3,709.29	3,565.37	3,644.04	3,692.02	581,373.00
31.10.2024	3,740.95	3,668.99	3,692.02	3,740.95	566,245.00
03.11.2024	3,765.90	3,719.84	3,765.90	3,739.03	196,743.00
04.11.2024	3,776.45	3,717.92	3,776.45	3,761.10	292,776.00
05.11.2024	3,787.96	3,684.34	3,787.96	3,693.94	306,018.00
06.11.2024	3,761.10	3,702.57	3,704.49	3,761.10	220,515.00
07.11.2024	3,820.59	3,754.38	3,787.00	3,798.52	511,941.00
10.11.2024	3,837.86	3,799.48	3,828.26	3,837.86	369,314.00
11.11.2024	3,847.45	3,798.52	3,837.86	3,846.49	273,937.00
12.11.2024	3,853.21	3,803.31	3,842.65	3,826.34	256,328.00
13.11.2024	3,891.59	3,812.91	3,850.33	3,885.83	240,250.00
14.11.2024	3,908.86	3,849.37	3,877.19	3,857.04	340,255.00
17.11.2024	4,114.18	3,857.04	3,857.04	4,048.94	306,084.00
18.11.2024	4,088.28	4,010.56	4,048.94	4,029.75	442,810.00
19.11.2024	4,135.29	4,025.91	4,135.29	4,083.48	576,876.00
20.11.2024	4,097.87	4,040.30	4,083.48	4,078.68	204,598.00
21.11.2024	4,062.37	3,968.34	4,059.49	4,029.75	262,571.00
24.11.2024	4,163.11	4,005.76	4,029.75	4,106.51	203,870.00
25.11.2024	4,236.99	4,137.21	4,173.67	4,168.87	454,740.00
26.11.2024	4,212.05	4,149.68	4,174.63	4,168.87	363,434.00
27.11.2024	4,250.43	4,098.83	4,250.43	4,120.90	257,339.00
28.11.2024	4,312.79	4,164.07	4,192.86	4,202.45	723,060.00
01.12.2024	4,202.45	4,100.75	4,118.98	4,172.71	465,229.00
02.12.2024	4,174.63	4,077.72	4,172.71	4,144.88	201,718.00
03.12.2024	4,260.02	4,040.30	4,108.42	4,221.64	466,051.00
04.12.2024	4,268.65	4,183.26	4,268.65	4,212.05	311,527.00
05.12.2024	4,331.02	4,199.57	4,212.05	4,331.02	302,187.00
08.12.2024	4,413.53	4,300.32	4,317.59	4,413.53	220,189.00
09.12.2024	4,454.79	4,324.30	4,381.87	4,411.61	513,842.00
10.12.2024	4,532.51	4,316.63	4,442.32	4,508.52	467,181.00
11.12.2024	4,634.21	4,464.39	4,469.18	4,634.21	472,588.00
12.12.2024	4,902.86	4,634.21	4,634.21	4,866.40	1,142,560.00
15.12.2024	4,893.27	4,758.94	4,770.45	4,893.27	619,985.00
16.12.2024	5,085.16	4,850.09	4,869.28	5,009.36	469,892.00
17.12.2024	5,127.38	5,030.47	5,047.74	5,094.75	529,188.00
18.12.2024	5,020.87	4,898.06	4,942.20	4,898.06	1,163,072.00
19.12.2024	4,876.95	4,800.20	4,803.08	4,835.70	602,203.00
22.12.2024	4,890.39	4,798.28	4,810.75	4,888.47	136,915.00
23.12.2024	4,984.41	4,834.74	4,893.27	4,945.08	356,587.00
24.12.2024	5,017.04	4,912.46	4,914.37	4,924.93	163,446.00
25.12.2024	4,955.63	4,845.29	4,924.93	4,845.29	122,280.00
26.12.2024	4,865.44	4,774.29	4,817.47	4,816.51	445,759.00
29.12.2024	4,845.29	4,774.29	4,816.51	4,814.59	109,338.00
30.12.2024	4,844.33	4,791.56	4,798.28	4,830.90	195,087.00
31.12.2024	4,991.18	4,830.90	4,830.90	4,954.80	332,504.00
01.01.2025	5,102.29	4,893.83	4,893.83	5,101.31	266,730.00
02.01.2025	5,166.20	5,044.27	5,101.31	5,083.61	563,823.00
05.01.2025	5,211.43	5,083.61	5,083.61	5,141.62	217,794.00
06.01.2025	5,221.27	5,038.37	5,038.37	5,156.37	492,249.00
07.01.2025	5,181.93	5,063.94	5,104.26	5,110.15	392,460.00
08.01.2025	5,104.26	4,984.29	5,098.36	5,020.68	486,897.00
09.01.2025	5,136.70	4,999.04	5,020.68	5,068.86	519,654.00
12.01.2025	5,169.15	5,016.74	5,016.74	5,169.15	205,699.00
13.01.2025	5,259.61	5,093.44	5,169.15	5,213.40	350,364.00
14.01.2025	5,299.93	5,175.05	5,299.93	5,245.85	311,176.00
15.01.2025	5,396.29	5,181.93	5,211.43	5,386.46	376,332.00
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
16.10.2025	11,390.00	10,450.00	-99.99	11,350.00	0.00

צרו איתנו קשר *5988