גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	13050	13050	13050	13050	0.00
09:47	13050	13050	13050	13050	0.00
09:50	13050	13050	13050	13050	0.00
09:53	13050	13050	13050	13050	0.00
09:56	13050	13050	13050	13050	0.00
10:02	13140	13110	13110	13120	66,263.00
10:05	13150	13080	13130	13080	176,693.00
10:11	13160	13130	13160	13130	95,733.00
10:17	13130	13090	13130	13100	43,921.00
10:23	13150	13130	13150	13130	52,277.00
10:29	13130	13120	13130	13120	27,299.00
10:35	13110	13060	13110	13100	25,928.00
10:41	13030	12960	13030	12960	41,216.00
10:47	12960	12940	12960	12940	110,103.00
10:53	13010	12960	12980	12960	71,671.00
10:59	13000	12970	12970	13000	19,749.00
11:02	13030	12950	12960	13030	135,365.00
11:08	13040	13030	13030	13040	25,292.00
11:14	13030	12990	12990	12990	39,801.00
11:17	13020	13000	13020	13020	34,599.00
11:23	13040	13010	13040	13020	82,717.00
11:29	13020	13000	13000	13020	38,506.00
11:32	13020	13020	13020	13020	15,493.00
11:35	13020	13020	13020	13020	16,405.00
11:38	13020	12980	13020	12980	55,251.00
11:44	13030	13000	13020	13010	51,034.00
11:47	13060	13020	13030	13020	79,665.00
11:53	13010	12980	12980	13000	250,256.00
11:56	13020	13020	13020	13020	12,629.00
12:02	13040	13030	13040	13030	21,506.00
12:05	13030	13000	13020	13030	66,476.00
12:11	13030	13010	13010	13030	18,627.00
12:14	13000	13000	13000	13000	70,980.00
12:20	13050	13050	13050	13050	419,296.00
12:23	13060	13050	13050	13060	373,791.00
12:26	13080	13050	13080	13050	92,993.00
12:32	13020	12990	12990	13020	72,753.00
12:35	13030	13000	13030	13000	5,078.00
12:38	13050	13010	13010	13040	62,382.00
12:41	13080	13040	13040	13080	5,350.00
12:47	13090	13060	13090	13070	95,739.00
12:53	13100	13100	13100	13100	25,545.00
12:56	13090	13090	13090	13090	654.00
13:02	13110	13060	13060	13110	59,159.00
13:05	13100	13060	13090	13060	22,362.00
13:11	13120	13110	13110	13120	24,387.00
13:14	13110	13100	13110	13100	38,797.00
13:17	13160	13120	13160	13120	420,896.00
13:23	13120	13060	13090	13120	633,149.00
13:26	13160	13120	13140	13160	30,879.00
13:32	13190	13150	13180	13160	120,724.00
13:35	13190	13180	13190	13190	47,340.00
13:44	13170	13130	13160	13170	262,909.00
13:50	13170	13140	13170	13140	36,311.00
13:53	13150	13150	13150	13150	1,183.00
13:59	13150	13140	13140	13150	47,060.00
14:05	13080	13030	13080	13030	105,192.00
14:08	13050	13030	13030	13050	36,754.00
14:14	13050	13020	13020	13050	23,062.00
14:23	13120	13120	13120	13120	6,428.00
14:29	13110	13100	13100	13110	30,785.00
14:32	13080	13080	13080	13080	37,278.00
14:35	13080	13080	13080	13080	13,080.00
14:38	13160	13140	13140	13160	20,111.00
14:41	13120	13120	13120	13120	9,315.00
14:47	13170	13150	13150	13160	38,041.00
14:53	13130	13110	13130	13110	39,123.00
14:56	13180	13130	13130	13180	100,475.00
15:02	13150	13140	13140	13150	13,407.00
15:05	13150	13150	13150	13150	15,780.00
15:11	13160	13160	13160	13160	7,764.00
15:17	13300	13220	13230	13230	339,301.00
15:20	13210	13160	13200	13160	85,580.00
15:23	13180	13120	13130	13170	108,698.00
15:26	13190	13180	13180	13180	32,177.00
15:32	13190	13160	13180	13160	18,055.00
15:35	13220	13180	13190	13220	83,780.00
15:38	13250	13210	13230	13210	389,760.00
15:44	13230	13200	13200	13200	65,659.00
15:47	13230	13200	13230	13230	72,984.00
15:53	13200	13180	13180	13180	127,095.00
15:56	13200	13180	13200	13180	115,738.00
16:02	13210	13190	13190	13210	66,138.00
16:05	13280	13200	13200	13280	140,076.00
16:11	13290	13280	13280	13280	133,652.00
16:17	13280	13250	13280	13250	84,032.00
16:20	13270	13250	13260	13260	128,916.00
16:23	13270	13260	13260	13260	52,651.00
16:26	13270	13250	13250	13270	56,610.00
16:32	13310	13290	13300	13290	66,518.00
16:38	13420	13370	13370	13380	158,777.00
16:44	13440	13410	13420	13440	166,116.00
16:47	13450	13400	13400	13450	78,598.00
16:53	13440	13420	13430	13420	70,390.00
16:56	13470	13440	13440	13470	71,293.00
17:02	13520	13500	13510	13520	19,059.00
17:05	13510	13440	13510	13490	129,447.00
17:23	13350	13350	13350	13350	6,814,507.00
17:26	13350	13350	13350	13350	4,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	12990	12990	12990	12990	0.00
09.01.2026 09:45	13300	12350	-99.99	-99.99	0.00
09.01.2026 10:15	13300	12500	12940	13080	2,293,163.00
09.01.2026 10:45	13120	12910	13100	12910	773,276.00
09.01.2026 11:15	12940	12820	12910	12890	453,772.00
09.01.2026 11:45	12900	12850	12890	12870	626,107.00
09.01.2026 12:15	12900	12850	12870	12890	339,646.00
09.01.2026 12:45	12930	12820	12900	12930	562,513.00
09.01.2026 13:15	12940	12840	12920	12870	775,667.00
09.01.2026 13:45	12990	12810	12880	12820	2,494,286.00
09.01.2026 14:15	12820	12820	12820	12820	512.00
09.01.2026 14:45	12820	12820	12820	12820	0.00
09.01.2026 15:15	12820	12820	12820	12820	0.00
09.01.2026 15:45	12820	12820	12820	12820	0.00
09.01.2026 16:15	12820	12820	12820	12820	0.00
09.01.2026 16:45	12820	12820	12820	12820	0.00
09.01.2026 17:15	12820	12820	12820	12820	0.00
09.01.2026 17:45	12820	12820	12820	12820	0.00
12.01.2026 09:15	12820	12820	12820	12820	0.00
12.01.2026 09:45	12820	12300	-99.99	-99.99	0.00
12.01.2026 10:15	12820	12500	12760	12620	612,754.00
12.01.2026 10:45	12650	12510	12640	12590	636,909.00
12.01.2026 11:15	12720	12590	12600	12620	1,398,898.00
12.01.2026 11:45	12640	12580	12630	12590	1,094,731.00
12.01.2026 12:15	12600	12560	12580	12570	845,271.00
12.01.2026 12:45	12590	12540	12590	12540	864,932.00
12.01.2026 13:15	12560	12450	12470	12540	877,703.00
12.01.2026 13:45	12590	12500	12550	12580	481,533.00
12.01.2026 14:15	12650	12580	12590	12650	393,052.00
12.01.2026 14:45	12700	12600	12650	12660	673,638.00
12.01.2026 15:15	12700	12600	12640	12650	716,429.00
12.01.2026 15:45	12740	12650	12650	12740	576,816.00
12.01.2026 16:15	12760	12720	12740	12750	473,702.00
12.01.2026 16:45	12750	12710	12750	12730	589,666.00
12.01.2026 17:15	12880	12450	12740	12770	1,609,629.00
12.01.2026 17:45	13000	12880	12970	12880	6,342,372.00
13.01.2026 09:15	12880	12880	12880	12880	0.00
13.01.2026 09:45	12880	12880	-99.99	-99.99	0.00
13.01.2026 10:15	12900	12670	12880	12670	654,064.00
13.01.2026 10:45	12730	12580	12670	12580	890,574.00
13.01.2026 11:15	12650	12530	12570	12650	768,959.00
13.01.2026 11:45	12660	12600	12650	12630	646,631.00
13.01.2026 12:15	12690	12600	12630	12630	634,795.00
13.01.2026 12:45	12660	12600	12640	12610	316,954.00
13.01.2026 13:15	12630	12600	12600	12610	424,828.00
13.01.2026 13:45	12620	12550	12600	12550	473,395.00
13.01.2026 14:15	12620	12570	12600	12590	589,452.00
13.01.2026 14:45	12630	12570	12580	12610	480,066.00
13.01.2026 15:15	12620	12550	12610	12560	865,440.00
13.01.2026 15:45	12640	12540	12580	12620	1,102,762.00
13.01.2026 16:15	12670	12610	12630	12650	591,631.00
13.01.2026 16:45	12710	12650	12650	12710	698,908.00
13.01.2026 17:15	12740	12620	12710	12730	580,589.00
13.01.2026 17:45	12800	12710	12800	12710	5,243,405.00
14.01.2026 09:15	12710	12710	12710	12710	0.00
14.01.2026 09:45	12800	12200	-99.99	-99.99	0.00
14.01.2026 10:15	12840	12350	12790	12760	2,634,791.00
14.01.2026 10:45	12910	12780	12780	12870	728,438.00
14.01.2026 11:15	13070	12870	12870	13000	1,359,871.00
14.01.2026 11:45	13050	12930	13000	13000	1,012,285.00
14.01.2026 12:15	13100	12990	12990	13030	630,734.00
14.01.2026 12:45	13050	12940	13030	12980	1,018,870.00
14.01.2026 13:15	13020	12940	12970	12950	407,651.00
14.01.2026 13:45	13050	12940	12950	13010	1,018,928.00
14.01.2026 14:15	13010	12900	13000	12920	2,458,821.00
14.01.2026 14:45	12950	12870	12920	12870	976,044.00
14.01.2026 15:15	12900	12830	12870	12850	1,045,237.00
14.01.2026 15:45	12900	12830	12850	12900	932,702.00
14.01.2026 16:15	12960	12900	12920	12950	759,268.00
14.01.2026 16:45	13020	12930	12950	12970	1,549,548.00
14.01.2026 17:15	13100	12950	12990	13100	2,004,818.00
14.01.2026 17:45	13100	12920	13050	13050	11,432,713.00
15.01.2026 09:15	13050	13050	13050	13050	0.00
15.01.2026 09:45	13050	13050	-99.99	-99.99	0.00
15.01.2026 10:15	13180	12840	13080	13130	600,572.00
15.01.2026 10:45	13150	12920	13140	12950	578,135.00
15.01.2026 11:15	13050	12930	12970	12990	3,652,784.00
15.01.2026 11:45	13100	12980	13010	13020	725,240.00
15.01.2026 12:15	13060	12980	13020	13000	876,566.00
15.01.2026 12:45	13090	12980	13000	13080	1,862,517.00
15.01.2026 13:15	13120	13060	13100	13110	387,403.00
15.01.2026 13:45	13190	13060	13100	13160	1,446,493.00
15.01.2026 14:15	13180	13020	13130	13020	874,565.00
15.01.2026 14:45	13160	13020	13020	13160	1,253,436.00
15.01.2026 15:15	13190	13110	13160	13170	695,226.00
15.01.2026 15:45	13300	13120	13200	13230	2,428,580.00
15.01.2026 16:15	13290	13170	13220	13290	1,319,519.00
15.01.2026 16:45	13420	13250	13280	13420	1,057,426.00
15.01.2026 17:15	13520	13370	13430	13420	1,226,589.00
15.01.2026 17:45	13540	12750	13350	13350	6,819,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	5,476.92	5,388.43	5,388.43	5,428.74	573,926.00
19.01.2025	5,526.09	5,428.74	5,471.02	5,474.96	236,493.00
20.01.2025	5,501.50	5,260.60	5,495.60	5,365.81	318,102.00
21.01.2025	5,393.34	5,299.93	5,349.09	5,348.11	407,470.00
22.01.2025	5,408.09	5,312.71	5,348.11	5,334.34	269,459.00
23.01.2025	5,381.54	5,303.86	5,340.24	5,313.70	502,330.00
26.01.2025	5,410.06	5,309.76	5,313.70	5,410.06	335,129.00
27.01.2025	5,450.37	5,250.77	5,361.88	5,357.94	1,013,464.00
28.01.2025	5,457.26	5,309.76	5,393.34	5,358.93	434,929.00
29.01.2025	5,639.16	5,361.88	5,407.11	5,604.75	628,523.00
30.01.2025	5,710.94	5,564.43	5,589.02	5,585.08	643,867.00
02.02.2025	5,703.08	5,527.07	5,527.07	5,624.42	258,028.00
03.02.2025	5,643.10	5,535.92	5,620.48	5,622.45	393,450.00
04.02.2025	5,791.57	5,658.83	5,658.83	5,791.57	459,270.00
05.02.2025	6,042.31	5,821.07	5,821.07	5,998.07	632,712.00
06.02.2025	6,002.98	5,850.57	5,997.08	5,850.57	1,013,281.00
09.02.2025	5,850.57	5,483.80	5,850.57	5,821.07	348,593.00
10.02.2025	5,853.52	5,731.59	5,841.72	5,801.41	394,173.00
11.02.2025	5,833.86	5,759.13	5,785.67	5,801.41	355,862.00
12.02.2025	5,810.26	5,690.30	5,801.41	5,748.31	194,772.00
13.02.2025	5,871.22	5,729.63	5,766.99	5,819.11	332,371.00
16.02.2025	5,945.95	5,786.66	5,844.67	5,880.07	156,362.00
17.02.2025	5,915.47	5,816.16	5,880.07	5,860.40	187,845.00
18.02.2025	5,998.07	5,864.34	5,870.24	5,998.07	246,553.00
19.02.2025	6,054.11	5,929.23	5,998.07	5,964.63	179,774.00
20.02.2025	6,029.53	5,870.24	5,967.58	5,935.13	260,011.00
23.02.2025	5,935.13	5,804.36	5,935.13	5,864.34	131,492.00
24.02.2025	5,928.25	5,707.01	5,926.29	5,749.29	203,275.00
25.02.2025	5,796.49	5,683.41	5,745.36	5,683.41	176,226.00
26.02.2025	5,873.19	5,721.76	5,722.74	5,873.19	218,028.00
27.02.2025	5,968.57	5,873.19	5,918.42	5,917.44	579,850.00
02.03.2025	5,977.42	5,801.41	5,918.42	5,919.40	165,588.00
03.03.2025	6,156.37	5,883.02	5,901.70	6,156.37	614,864.00
04.03.2025	6,216.36	6,065.91	6,116.06	6,090.49	737,931.00
05.03.2025	6,130.81	6,030.51	6,090.49	6,049.20	318,306.00
06.03.2025	6,111.14	5,966.60	6,094.43	6,049.20	340,260.00
09.03.2025	6,145.56	6,068.86	6,139.66	6,130.81	137,207.00
10.03.2025	6,209.47	6,067.88	6,130.81	6,099.34	335,106.00
11.03.2025	6,091.48	5,877.12	6,047.23	6,068.86	500,289.00
12.03.2025	6,331.40	6,068.86	6,068.86	6,328.45	540,956.00
13.03.2025	6,651.95	6,434.65	6,479.88	6,645.07	583,781.00
16.03.2025	6,896.79	6,708.98	6,710.95	6,896.79	257,305.00
17.03.2025	6,883.03	6,686.37	6,883.03	6,743.40	531,728.00
18.03.2025	6,743.40	6,554.61	6,743.40	6,660.80	410,599.00
19.03.2025	6,640.15	6,332.38	6,628.35	6,395.31	543,778.00
20.03.2025	6,489.71	6,096.39	6,444.48	6,223.24	652,545.00
23.03.2025	6,047.23	5,607.70	6,043.30	5,607.70	654,888.00
24.03.2025	5,889.90	5,663.75	5,664.73	5,889.90	1,044,984.00
25.03.2025	5,987.25	5,860.40	5,940.05	5,987.25	427,601.00
26.03.2025	6,324.52	5,882.04	6,135.73	5,940.05	1,196,270.00
27.03.2025	5,994.13	5,781.74	5,899.74	5,940.05	877,468.00
30.03.2025	5,956.77	5,762.08	5,936.12	5,889.90	237,292.00
31.03.2025	5,870.24	5,730.61	5,831.89	5,810.26	424,006.00
01.04.2025	5,919.40	5,781.74	5,889.90	5,811.24	292,300.00
02.04.2025	5,897.77	5,794.52	5,811.24	5,821.07	293,281.00
03.04.2025	5,811.24	5,615.57	5,715.86	5,811.24	380,381.00
06.04.2025	5,637.20	5,467.09	5,594.92	5,525.10	680,021.00
07.04.2025	5,552.64	5,016.74	5,293.05	5,505.44	698,898.00
08.04.2025	5,725.69	5,516.25	5,578.20	5,708.98	472,884.00
09.04.2025	5,692.26	5,475.94	5,634.25	5,489.70	688,952.00
10.04.2025	5,770.93	5,576.23	5,734.54	5,624.42	363,949.00
14.04.2025	5,850.57	5,683.41	5,683.41	5,850.57	213,824.00
15.04.2025	5,975.45	5,852.54	5,852.54	5,919.40	181,136.00
16.04.2025	6,025.60	5,871.22	5,885.97	6,008.88	183,781.00
17.04.2025	6,114.09	5,946.93	6,080.66	6,033.46	154,506.00
20.04.2025	6,094.43	5,958.73	6,037.40	5,970.53	125,148.00
21.04.2025	5,968.57	5,759.13	5,968.57	5,835.82	142,996.00
22.04.2025	5,925.30	5,660.80	5,835.82	5,783.71	260,758.00
23.04.2025	5,976.43	5,830.91	5,830.91	5,927.27	245,477.00
24.04.2025	5,940.05	5,851.56	5,936.12	5,898.75	299,321.00
27.04.2025	6,001.02	5,874.17	5,947.92	6,001.02	133,699.00
28.04.2025	6,039.36	5,814.19	5,986.27	5,846.64	293,157.00
29.04.2025	5,960.70	5,851.56	5,860.40	5,940.05	242,544.00
04.05.2025	6,048.21	5,823.04	5,958.73	5,848.61	142,953.00
05.05.2025	5,845.66	5,707.99	5,760.11	5,845.66	307,054.00
06.05.2025	5,917.44	5,850.57	5,892.85	5,871.22	655,695.00
07.05.2025	6,187.84	5,872.20	5,872.20	6,187.84	490,635.00
08.05.2025	6,312.72	6,098.36	6,312.72	6,148.51	267,501.00
11.05.2025	6,272.40	6,115.08	6,148.51	6,272.40	144,359.00
12.05.2025	6,391.38	6,196.69	6,388.43	6,224.22	290,360.00
13.05.2025	6,214.39	6,020.68	6,178.99	6,156.37	216,143.00
14.05.2025	6,389.41	6,156.37	6,156.37	6,326.48	212,838.00
15.05.2025	6,382.53	6,278.30	6,295.02	6,355.98	237,779.00
18.05.2025	6,545.76	6,357.95	6,387.45	6,519.21	150,705.00
19.05.2025	6,548.71	6,292.07	6,490.69	6,338.28	231,882.00
20.05.2025	6,429.73	6,218.32	6,338.28	6,262.57	218,955.00
21.05.2025	6,218.32	6,039.36	6,214.39	6,135.73	270,921.00
22.05.2025	6,212.42	6,076.73	6,131.79	6,168.17	268,229.00
25.05.2025	6,179.97	6,057.06	6,101.31	6,179.97	65,157.00
26.05.2025	6,499.54	6,220.29	6,220.29	6,440.55	223,038.00
27.05.2025	6,466.11	6,314.68	6,420.88	6,430.71	171,712.00
28.05.2025	6,619.50	6,383.51	6,393.35	6,612.62	181,829.00
29.05.2025	7,300.92	6,851.56	6,940.06	7,020.69	1,332,256.00
03.06.2025	7,418.92	7,080.67	7,080.67	7,335.34	783,172.00
04.06.2025	7,436.62	7,185.88	7,335.34	7,230.13	402,660.00
05.06.2025	7,310.76	7,162.28	7,230.13	7,225.21	326,006.00
08.06.2025	7,389.42	7,226.19	7,275.36	7,355.00	236,067.00
09.06.2025	7,414.00	7,128.85	7,374.67	7,198.66	207,487.00
10.06.2025	7,183.91	6,999.05	7,138.68	7,068.87	275,139.00
11.06.2025	7,156.38	6,961.69	7,068.87	6,981.35	305,353.00
12.06.2025	6,862.38	6,612.62	6,819.11	6,784.70	925,853.00
15.06.2025	6,957.76	6,559.52	6,563.46	6,887.94	374,240.00
16.06.2025	7,361.89	6,923.34	6,930.22	7,256.68	547,187.00
17.06.2025	7,471.03	7,199.64	7,306.82	7,322.56	544,539.00
18.06.2025	7,632.29	7,296.01	7,368.77	7,571.33	738,718.00
19.06.2025	7,939.08	7,568.38	7,571.33	7,918.43	1,173,786.00
22.06.2025	8,297.00	7,921.38	8,180.97	8,239.96	497,768.00
23.06.2025	8,326.49	8,060.02	8,259.63	8,229.15	392,673.00
24.06.2025	8,645.08	8,450.39	8,456.29	8,645.08	667,583.00
25.06.2025	8,968.58	8,509.39	8,633.28	8,963.67	523,188.00
26.06.2025	9,045.28	8,672.61	8,920.40	8,859.44	1,053,431.00
29.06.2025	9,272.42	8,915.48	8,976.45	9,272.42	361,477.00
30.06.2025	9,448.43	9,148.52	9,296.02	9,274.39	484,176.00
01.07.2025	9,587.07	9,058.06	9,282.25	9,136.72	780,004.00
02.07.2025	9,581.17	9,132.79	9,175.07	9,580.19	521,769.00
03.07.2025	9,771.93	9,348.13	9,582.15	9,512.34	633,473.00
06.07.2025	9,705.07	9,551.67	9,702.12	9,705.07	190,026.00
07.07.2025	9,872.23	9,644.10	9,706.05	9,756.20	424,437.00
08.07.2025	9,752.26	9,322.57	9,700.15	9,599.85	661,361.00
09.07.2025	10,265.54	9,596.90	9,596.90	10,196.71	567,463.00
10.07.2025	10,393.37	10,088.55	10,177.04	10,314.71	739,205.00
13.07.2025	10,304.87	9,872.23	10,275.37	9,872.23	507,187.00
14.07.2025	9,872.23	9,577.24	9,872.23	9,753.25	527,861.00
15.07.2025	10,029.55	9,701.13	9,701.13	9,911.56	508,574.00
16.07.2025	9,970.55	9,724.73	9,852.56	9,911.56	455,649.00
17.07.2025	10,206.54	9,941.06	10,029.55	10,206.54	677,333.00
20.07.2025	10,324.54	9,911.56	10,206.54	10,324.54	317,989.00
21.07.2025	10,688.36	10,265.54	10,304.87	10,580.19	522,834.00
22.07.2025	10,983.34	10,521.20	10,570.36	10,599.86	516,568.00
23.07.2025	10,993.18	10,619.53	10,904.68	10,914.51	507,799.00
24.07.2025	11,022.67	10,717.85	10,806.35	10,717.85	915,479.00
27.07.2025	10,767.02	10,354.04	10,717.85	10,521.20	266,317.00
28.07.2025	10,678.52	10,432.70	10,560.53	10,521.20	292,374.00
29.07.2025	10,580.19	10,344.20	10,521.20	10,422.87	262,846.00
30.07.2025	10,511.36	10,059.05	10,452.37	10,226.21	374,600.00
31.07.2025	10,226.21	10,000.05	10,196.71	10,118.05	805,170.00
04.08.2025	10,029.55	9,777.83	9,980.39	9,872.23	766,997.00
05.08.2025	9,931.22	9,547.74	9,755.21	9,548.72	831,520.00
06.08.2025	9,804.38	9,459.24	9,479.89	9,688.35	668,177.00
07.08.2025	9,891.89	9,637.22	9,699.17	9,637.22	2,430,356.00
10.08.2025	10,000.05	9,684.42	9,684.42	9,842.73	305,827.00
11.08.2025	9,990.22	9,752.26	9,827.98	9,862.39	508,488.00
12.08.2025	9,980.39	9,622.47	9,852.56	9,660.82	384,780.00
13.08.2025	10,177.04	9,725.72	9,756.20	10,078.72	435,055.00
14.08.2025	10,373.70	9,872.23	10,108.21	10,354.04	658,680.00
17.08.2025	10,501.53	10,383.54	10,422.87	10,472.03	114,582.00
18.08.2025	10,550.69	10,295.04	10,472.03	10,472.03	469,418.00
19.08.2025	10,678.52	10,324.54	10,550.69	10,363.87	336,163.00
20.08.2025	10,422.87	10,157.38	10,285.21	10,245.88	250,046.00
21.08.2025	10,953.84	10,285.21	10,295.04	10,914.51	630,549.00
24.08.2025	11,189.83	11,003.01	11,003.01	11,130.84	145,670.00
25.08.2025	11,356.99	10,658.86	11,288.16	10,826.02	435,518.00
26.08.2025	10,855.51	10,580.19	10,717.85	10,668.69	493,098.00
27.08.2025	10,993.18	10,481.86	10,668.69	10,796.52	449,063.00
28.08.2025	11,248.83	10,619.53	11,150.50	10,944.01	856,389.00
31.08.2025	11,170.17	10,944.01	11,170.17	11,160.33	310,352.00
01.09.2025	11,189.83	10,865.35	11,160.33	10,914.51	402,889.00
02.09.2025	10,953.84	10,285.21	10,953.84	10,393.37	1,102,762.00
03.09.2025	10,973.51	10,373.70	10,383.54	10,875.18	600,083.00
04.09.2025	11,180.00	10,767.02	10,934.18	11,180.00	300,060.00
07.09.2025	11,320.00	10,950.00	11,320.00	11,310.00	191,548.00
08.09.2025	11,370.00	11,010.00	11,320.00	11,030.00	260,161.00
09.09.2025	11,200.00	10,870.00	10,960.00	11,150.00	441,496.00
10.09.2025	11,280.00	10,930.00	11,110.00	10,930.00	324,511.00
11.09.2025	11,030.00	10,440.00	11,010.00	10,650.00	459,177.00
14.09.2025	10,670.00	10,060.00	10,600.00	10,060.00	306,767.00
15.09.2025	10,440.00	9,800.00	10,170.00	10,050.00	571,338.00
16.09.2025	10,230.00	9,616.00	9,950.00	10,180.00	808,902.00
17.09.2025	10,300.00	9,700.00	10,300.00	9,755.00	834,081.00
18.09.2025	9,941.00	9,690.00	9,807.00	9,741.00	635,028.00
21.09.2025	9,839.00	9,351.00	9,790.00	9,351.00	267,235.00
25.09.2025	10,050.00	9,535.00	9,581.00	9,849.00	737,061.00
28.09.2025	10,650.00	10,130.00	10,150.00	10,650.00	321,586.00
29.09.2025	10,810.00	10,370.00	10,800.00	10,490.00	455,223.00
30.09.2025	11,250.00	10,760.00	10,900.00	11,160.00	703,748.00
05.10.2025	11,700.00	11,020.00	11,610.00	11,230.00	385,114.00
08.10.2025	11,500.00	11,050.00	11,230.00	11,450.00	377,920.00
09.10.2025	12,000.00	11,540.00	11,730.00	11,540.00	431,144.00
12.10.2025	11,840.00	11,370.00	11,500.00	11,640.00	223,233.00
15.10.2025	11,780.00	11,090.00	11,760.00	11,170.00	665,770.00
16.10.2025	11,360.00	10,990.00	11,170.00	10,990.00	400,921.00
19.10.2025	11,070.00	10,660.00	11,000.00	10,850.00	216,499.00
20.10.2025	11,130.00	10,800.00	10,850.00	10,930.00	494,062.00
21.10.2025	11,200.00	10,740.00	11,000.00	10,940.00	520,483.00
22.10.2025	10,950.00	10,660.00	10,940.00	10,860.00	801,157.00
23.10.2025	11,030.00	10,680.00	10,790.00	11,000.00	408,429.00
26.10.2025	11,060.00	10,810.00	10,810.00	10,960.00	114,291.00
27.10.2025	11,070.00	10,800.00	11,040.00	10,950.00	233,974.00
28.10.2025	11,030.00	10,820.00	10,920.00	10,850.00	442,777.00
29.10.2025	10,990.00	10,790.00	10,860.00	10,950.00	252,082.00
30.10.2025	11,420.00	10,980.00	11,090.00	11,400.00	759,198.00
02.11.2025	11,500.00	11,220.00	11,400.00	11,400.00	111,630.00
03.11.2025	11,600.00	11,290.00	11,370.00	11,560.00	235,135.00
04.11.2025	12,150.00	11,440.00	11,490.00	12,120.00	531,308.00
05.11.2025	12,410.00	11,960.00	12,120.00	12,060.00	536,138.00
06.11.2025	12,530.00	12,170.00	12,300.00	12,350.00	718,247.00
09.11.2025	12,580.00	12,080.00	12,560.00	12,160.00	204,612.00
10.11.2025	12,610.00	12,120.00	12,230.00	12,610.00	552,305.00
11.11.2025	12,700.00	12,290.00	12,540.00	12,330.00	295,054.00
12.11.2025	12,590.00	12,340.00	12,400.00	12,550.00	214,102.00
13.11.2025	12,770.00	12,460.00	12,570.00	12,590.00	278,987.00
16.11.2025	12,840.00	12,570.00	12,590.00	12,700.00	104,127.00
17.11.2025	12,910.00	12,520.00	12,700.00	12,700.00	256,277.00
18.11.2025	12,710.00	12,380.00	12,590.00	12,560.00	337,747.00
19.11.2025	12,850.00	12,550.00	12,580.00	12,660.00	294,163.00
20.11.2025	12,970.00	12,280.00	12,840.00	12,330.00	257,406.00
23.11.2025	12,370.00	12,150.00	12,300.00	12,230.00	91,324.00
24.11.2025	12,890.00	12,230.00	12,230.00	12,730.00	458,718.00
25.11.2025	12,990.00	12,240.00	12,820.00	12,250.00	714,275.00
26.11.2025	12,300.00	11,600.00	12,250.00	12,170.00	864,211.00
27.11.2025	12,170.00	11,770.00	12,140.00	12,090.00	618,270.00
30.11.2025	12,230.00	12,000.00	12,140.00	12,210.00	102,971.00
01.12.2025	12,200.00	11,850.00	12,200.00	12,130.00	277,793.00
02.12.2025	12,480.00	12,090.00	12,170.00	12,480.00	250,184.00
03.12.2025	12,820.00	12,470.00	12,570.00	12,510.00	324,893.00
04.12.2025	12,680.00	12,260.00	12,590.00	12,540.00	215,328.00
07.12.2025	12,910.00	12,500.00	12,540.00	12,900.00	149,826.00
08.12.2025	13,450.00	12,900.00	12,900.00	13,440.00	308,733.00
09.12.2025	13,550.00	13,300.00	13,380.00	13,420.00	245,220.00
10.12.2025	13,840.00	13,330.00	13,420.00	13,840.00	249,754.00
11.12.2025	14,100.00	13,640.00	13,740.00	13,860.00	406,826.00
14.12.2025	14,040.00	13,860.00	13,970.00	14,020.00	119,568.00
15.12.2025	14,380.00	13,800.00	14,080.00	13,880.00	332,840.00
16.12.2025	13,950.00	13,600.00	13,780.00	13,760.00	332,705.00
17.12.2025	14,160.00	13,820.00	13,840.00	14,070.00	230,327.00
18.12.2025	14,400.00	14,030.00	14,140.00	14,270.00	334,098.00
21.12.2025	14,550.00	14,080.00	14,320.00	14,550.00	103,051.00
22.12.2025	14,800.00	14,350.00	14,600.00	14,640.00	237,166.00
23.12.2025	14,680.00	14,170.00	14,510.00	14,270.00	307,341.00
24.12.2025	14,380.00	14,000.00	14,310.00	14,100.00	298,057.00
25.12.2025	14,100.00	13,030.00	14,000.00	13,030.00	703,543.00
28.12.2025	13,230.00	12,570.00	12,830.00	12,900.00	417,967.00
29.12.2025	13,160.00	12,780.00	12,900.00	13,110.00	403,525.00
30.12.2025	13,250.00	12,590.00	13,160.00	12,950.00	405,952.00
31.12.2025	12,950.00	12,410.00	12,930.00	12,430.00	1,095,393.00
01.01.2026	12,650.00	12,310.00	12,320.00	12,450.00	399,208.00
05.01.2026	13,060.00	12,500.00	12,600.00	13,060.00	559,796.00
06.01.2026	13,180.00	12,720.00	13,160.00	13,000.00	436,264.00
07.01.2026	13,090.00	12,850.00	12,990.00	12,990.00	814,608.00
08.01.2026	13,160.00	12,880.00	12,930.00	12,990.00	366,876.00
09.01.2026	13,150.00	12,820.00	12,940.00	12,820.00	112,636.00
12.01.2026	12,880.00	12,450.00	12,780.00	12,880.00	332,170.00
13.01.2026	12,890.00	12,530.00	12,880.00	12,710.00	237,457.00
14.01.2026	13,100.00	12,750.00	12,790.00	13,050.00	382,819.00
15.01.2026	13,520.00	12,920.00	13,050.00	13,350.00	429,136.00
15.01.2026	13,540.00	12,750.00	-99.99	13,420.00	0.00

צרו איתנו קשר *5988