גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:14

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9432	9432	9432	9432	0.00
09:44	9430	9430	9430	9430	0.00
09:47	9550	9550	9550	9550	0.00
09:50	9430	9430	9430	9430	0.00
09:53	9411	9411	9411	9411	0.00
09:56	9432	9432	9432	9432	0.00
09:59	9451	9376	9451	9380	179,769.00
10:02	9397	9330	9397	9330	118,916.00
10:05	9399	9342	9343	9350	155,114.00
10:08	9400	9337	9342	9392	110,558.00
10:11	9398	9385	9398	9385	29,601.00
10:14	9419	9389	9403	9413	36,491.00
10:17	9428	9393	9420	9393	109,122.00
10:20	9382	9315	9382	9340	201,179.00
10:23	9347	9322	9332	9322	70,738.00
10:26	9334	9316	9326	9316	19,118.00
10:29	9375	9331	9353	9338	113,429.00
10:32	9363	9343	9350	9359	76,800.00
10:35	9360	9335	9348	9339	60,805.00
10:38	9383	9335	9366	9335	78,011.00
10:41	9356	9320	9351	9342	268,282.00
10:44	9320	9311	9320	9311	17,706.00
10:47	9358	9320	9320	9340	86,803.00
10:50	9377	9343	9343	9351	101,340.00
10:53	9344	9280	9344	9297	117,121.00
10:56	9312	9298	9312	9300	185,894.00
10:59	9305	9305	9305	9305	6,978.00
11:02	9317	9294	9294	9317	92,017.00
11:05	9346	9325	9346	9340	33,492.00
11:08	9370	9322	9351	9352	15,146.00
11:11	9369	9358	9368	9369	27,337.00
11:14	9363	9348	9351	9363	28,239.00
11:17	9370	9356	9356	9362	54,007.00
11:20	9381	9370	9370	9380	44,988.00
11:23	9445	9412	9444	9412	309,871.00
11:26	9426	9421	9424	9426	48,438.00
11:29	9462	9446	9461	9453	157,329.00
11:32	9485	9452	9485	9452	157,053.00
11:35	9452	9452	9452	9452	0.00
11:38	9458	9436	9450	9454	126,360.00
11:41	9467	9443	9443	9457	47,924.00
11:44	9485	9470	9470	9473	121,364.00
11:47	9485	9472	9484	9472	41,042.00
11:50	9530	9485	9500	9530	31,155.00
11:53	9590	9566	9566	9569	75,667.00
11:56	9609	9569	9569	9609	39,032.00
11:59	9639	9619	9639	9629	19,826.00
12:02	9613	9613	9613	9613	2,980.00
12:05	9660	9640	9640	9660	41,894.00
12:08	9661	9626	9661	9626	14,950.00
12:11	9641	9613	9631	9641	78,328.00
12:14	9681	9661	9661	9680	70,625.00
12:17	9690	9652	9681	9652	159,701.00
12:20	9640	9613	9635	9613	88,759.00
12:23	9613	9613	9613	9613	0.00
12:26	9642	9620	9635	9642	26,199.00
12:29	9654	9636	9646	9652	101,401.00
12:32	9644	9638	9644	9643	49,267.00
12:35	9654	9635	9649	9654	72,339.00
12:38	9675	9660	9675	9661	167,603.00
12:41	9657	9657	9657	9657	8,981.00
12:44	9674	9659	9659	9663	79,021.00
12:47	9674	9653	9672	9653	154,087.00
12:50	9675	9639	9660	9675	594,860.00
12:53	9663	9653	9656	9653	112,690.00
12:56	9652	9635	9635	9652	56,324.00
12:59	9653	9638	9652	9652	67,306.00
13:02	9674	9648	9653	9670	219,095.00
13:05	9680	9674	9675	9680	22,735.00
13:08	9690	9672	9690	9672	51,624.00
13:11	9679	9619	9679	9649	82,825.00
13:14	9658	9644	9658	9651	134,511.00
13:17	9666	9656	9658	9664	23,376.00
13:20	9663	9647	9663	9647	42,700.00
13:23	9678	9652	9662	9676	47,758.00
13:26	9676	9670	9676	9670	9,187.00
13:29	9680	9677	9677	9680	103,475.00
13:32	9730	9701	9701	9730	102,173.00
13:35	9741	9650	9741	9650	316,048.00
13:38	9715	9702	9702	9715	17,760.00
13:41	9745	9712	9712	9741	62,129.00
13:44	9745	9734	9742	9745	53,378.00
13:47	9745	9736	9739	9736	138,415.00
13:50	9715	9670	9680	9711	199,761.00
13:53	9714	9694	9714	9694	4,657.00
13:56	9715	9707	9715	9707	5,828.00
13:59	9735	9718	9727	9724	187,148.00
14:02	9730	9718	9724	9729	190,400.00
14:05	9726	9710	9715	9722	155,510.00
14:08	9731	9721	9731	9721	41,336.00
14:11	9723	9715	9716	9715	31,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	8792	8792	8792	8792	0.00
25.06.2025 09:45	8800	8792	-99.99	-99.99	0.00
25.06.2025 10:15	8820	8654	8780	8759	1,139,746.00
25.06.2025 10:45	8869	8741	8778	8814	630,396.00
25.06.2025 11:15	8857	8777	8802	8777	772,062.00
25.06.2025 11:45	8821	8750	8768	8820	316,573.00
25.06.2025 12:15	8921	8808	8821	8892	648,202.00
25.06.2025 12:45	8950	8843	8933	8847	1,027,756.00
25.06.2025 13:15	8888	8836	8850	8874	459,935.00
25.06.2025 13:45	8890	8847	8854	8869	558,609.00
25.06.2025 14:15	8873	8835	8873	8851	645,673.00
25.06.2025 14:45	8886	8840	8858	8886	783,564.00
25.06.2025 15:15	8865	8813	8864	8849	451,096.00
25.06.2025 15:45	8872	8837	8854	8855	785,022.00
25.06.2025 16:15	8889	8861	8865	8888	807,215.00
25.06.2025 16:45	9080	8872	8885	9055	1,871,249.00
25.06.2025 17:15	9200	9016	9048	9076	2,577,949.00
25.06.2025 17:45	9340	9116	9116	9116	7,055,054.00
26.06.2025 09:15	9116	9116	9116	9116	0.00
26.06.2025 09:45	9210	9116	-99.99	-99.99	0.00
26.06.2025 10:15	9500	8980	9072	9080	30,725,096.00
26.06.2025 10:45	9055	8968	9055	9042	8,068,773.00
26.06.2025 11:15	9105	9030	9034	9105	2,395,812.00
26.06.2025 11:45	9170	9101	9103	9170	564,286.00
26.06.2025 12:15	9199	9100	9180	9100	2,058,783.00
26.06.2025 12:45	9150	9105	9119	9106	662,087.00
26.06.2025 13:15	9142	9090	9107	9090	1,027,147.00
26.06.2025 13:45	9072	9012	9050	9035	1,145,618.00
26.06.2025 14:15	9028	8881	9028	8900	1,762,471.00
26.06.2025 14:45	8888	8820	8888	8821	1,702,767.00
26.06.2025 15:15	8939	8821	8822	8920	868,127.00
26.06.2025 15:45	8986	8871	8925	8905	917,494.00
26.06.2025 16:15	8910	8890	8899	8900	919,060.00
26.06.2025 16:45	9019	8893	8893	9009	1,058,551.00
26.06.2025 17:15	9032	8909	9021	8972	715,731.00
29.06.2025 09:15	9010	9010	9010	9010	0.00
29.06.2025 09:45	11000	9750	-99.99	-99.99	0.00
29.06.2025 10:15	11000	9010	9129	9106	3,759,046.00
29.06.2025 10:45	9242	9121	9131	9161	1,176,338.00
29.06.2025 11:15	9398	9236	9236	9361	1,123,918.00
29.06.2025 11:45	9388	9300	9386	9335	1,283,786.00
29.06.2025 12:15	9368	9311	9318	9335	1,112,437.00
29.06.2025 12:45	9400	9324	9335	9400	1,097,032.00
29.06.2025 13:15	9430	9366	9389	9370	951,359.00
29.06.2025 13:45	9377	9308	9377	9318	1,100,907.00
29.06.2025 14:15	9350	9290	9309	9331	1,089,890.00
29.06.2025 14:45	9375	9300	9330	9364	1,494,553.00
29.06.2025 15:15	9376	9283	9338	9369	1,645,147.00
29.06.2025 15:45	9701	9240	9348	9355	1,747,684.00
29.06.2025 16:15	9472	9420	9430	9430	4,234,635.00
29.06.2025 16:45	9430	9430	9430	9430	0.00
29.06.2025 17:15	9430	9430	9430	9430	0.00
29.06.2025 17:45	9430	9430	9430	9430	0.00
30.06.2025 09:15	9430	9430	9430	9430	0.00
30.06.2025 09:45	9430	9430	-99.99	-99.99	0.00
30.06.2025 10:15	9720	9410	9450	9461	900,877.00
30.06.2025 10:45	9606	9429	9463	9499	1,767,834.00
30.06.2025 11:15	9506	9386	9501	9468	2,115,447.00
30.06.2025 11:45	9490	9434	9471	9480	603,723.00
30.06.2025 12:15	9591	9467	9467	9514	1,135,971.00
30.06.2025 12:45	9590	9513	9513	9567	776,711.00
30.06.2025 13:15	9588	9527	9569	9530	552,459.00
30.06.2025 13:45	9540	9472	9524	9515	828,097.00
30.06.2025 14:15	9539	9483	9522	9501	361,119.00
30.06.2025 14:45	9529	9477	9502	9509	655,594.00
30.06.2025 15:15	9493	9425	9483	9474	918,991.00
30.06.2025 15:45	9467	9394	9431	9406	792,536.00
30.06.2025 16:15	9404	9304	9404	9339	878,546.00
30.06.2025 16:45	9367	9332	9337	9356	704,561.00
30.06.2025 17:15	9382	9306	9357	9355	1,216,799.00
30.06.2025 17:45	9750	9427	9503	9432	9,291,501.00
01.07.2025 09:15	9432	9432	9432	9432	0.00
01.07.2025 09:45	9620	9300	-99.99	-99.99	0.00
01.07.2025 10:15	9550	9324	9482	9379	768,654.00
01.07.2025 10:45	9436	9306	9413	9320	1,743,136.00
01.07.2025 11:15	9377	9280	9311	9357	1,041,895.00
01.07.2025 11:45	9485	9351	9362	9470	1,475,633.00
01.07.2025 12:15	9661	9472	9474	9659	902,011.00
01.07.2025 12:45	9690	9598	9678	9653	1,205,924.00
01.07.2025 13:15	9690	9619	9660	9658	1,906,727.00
01.07.2025 13:45	9750	9640	9644	9741	1,390,935.00
01.07.2025 14:15	9745	9670	9744	9729	1,312,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,942.91	2,843.36	2,858.53	2,935.32	708,957.00
03.07.2024	3,023.50	2,934.38	2,967.56	2,997.90	258,636.00
04.07.2024	3,079.44	3,010.23	3,016.86	3,075.64	347,097.00
07.07.2024	3,241.56	3,124.95	3,157.18	3,241.56	376,830.00
08.07.2024	3,247.25	3,165.71	3,223.55	3,208.38	235,814.00
09.07.2024	3,289.92	3,173.30	3,201.74	3,269.06	386,285.00
10.07.2024	3,288.97	3,230.18	3,288.97	3,251.99	146,376.00
11.07.2024	3,345.85	3,232.08	3,290.86	3,278.54	272,741.00
14.07.2024	3,315.51	3,201.74	3,216.91	3,261.47	147,841.00
15.07.2024	3,328.79	3,233.03	3,307.93	3,293.71	256,073.00
16.07.2024	3,345.85	3,270.01	3,271.90	3,343.01	233,642.00
17.07.2024	3,369.56	3,233.03	3,318.36	3,320.25	182,888.00
18.07.2024	3,336.37	3,276.64	3,313.62	3,293.71	161,055.00
21.07.2024	3,289.92	3,211.22	3,251.99	3,289.92	94,738.00
22.07.2024	3,339.22	3,277.59	3,332.58	3,319.31	244,364.00
23.07.2024	3,398.95	3,328.79	3,332.58	3,398.95	305,140.00
24.07.2024	3,456.78	3,343.01	3,343.01	3,425.49	443,946.00
25.07.2024	3,460.57	3,365.76	3,425.49	3,381.88	605,025.00
28.07.2024	3,318.36	3,262.42	3,318.36	3,289.92	201,280.00
29.07.2024	3,307.93	3,239.67	3,289.92	3,261.47	347,682.00
30.07.2024	3,334.48	3,277.59	3,294.66	3,303.19	584,500.00
31.07.2024	3,318.36	3,216.91	3,280.43	3,216.91	369,520.00
01.08.2024	3,224.50	3,109.78	3,220.70	3,128.74	603,885.00
04.08.2024	3,149.60	3,058.58	3,100.29	3,124.00	277,535.00
05.08.2024	3,137.27	3,017.81	3,064.27	3,088.92	467,512.00
06.08.2024	3,125.89	3,049.10	3,125.89	3,105.98	345,197.00
07.08.2024	3,209.33	3,122.10	3,126.84	3,209.33	296,583.00
08.08.2024	3,282.33	3,187.52	3,204.59	3,225.44	331,936.00
11.08.2024	3,313.62	3,269.06	3,289.92	3,307.93	154,240.00
12.08.2024	3,319.31	3,234.93	3,291.81	3,234.93	470,423.00
14.08.2024	3,346.80	3,265.26	3,289.92	3,318.36	940,180.00
15.08.2024	3,383.78	3,325.94	3,325.94	3,356.28	188,827.00
18.08.2024	3,423.60	3,365.76	3,373.35	3,423.60	182,662.00
19.08.2024	3,434.03	3,323.10	3,394.21	3,417.91	424,660.00
20.08.2024	3,458.68	3,386.62	3,422.65	3,392.31	350,112.00
21.08.2024	3,375.24	3,294.66	3,361.97	3,311.72	414,153.00
22.08.2024	3,346.80	3,261.47	3,291.81	3,261.47	289,072.00
25.08.2024	3,407.48	3,251.99	3,270.95	3,407.48	182,216.00
26.08.2024	3,462.47	3,387.57	3,403.69	3,450.14	424,254.00
27.08.2024	3,507.03	3,422.65	3,422.65	3,461.52	295,085.00
28.08.2024	3,507.03	3,461.52	3,461.52	3,479.54	202,665.00
29.08.2024	3,528.84	3,419.81	3,467.21	3,528.84	667,350.00
01.09.2024	3,402.74	3,299.40	3,352.49	3,299.40	588,755.00
02.09.2024	3,303.19	3,219.76	3,277.59	3,242.51	748,144.00
03.09.2024	3,329.74	3,228.29	3,260.52	3,294.66	847,054.00
04.09.2024	3,326.89	3,248.20	3,287.07	3,261.47	412,096.00
05.09.2024	3,322.15	3,254.84	3,275.69	3,297.50	402,782.00
08.09.2024	3,308.88	3,252.94	3,261.47	3,272.85	183,873.00
09.09.2024	3,336.37	3,254.84	3,336.37	3,299.40	487,197.00
10.09.2024	3,337.32	3,284.23	3,299.40	3,302.24	426,294.00
11.09.2024	3,300.34	3,234.93	3,289.92	3,265.26	230,374.00
12.09.2024	3,357.23	3,275.69	3,307.93	3,357.23	605,836.00
15.09.2024	3,394.21	3,286.12	3,356.28	3,330.68	209,954.00
16.09.2024	3,382.83	3,272.85	3,276.64	3,294.66	376,331.00
17.09.2024	3,316.46	3,233.98	3,294.66	3,244.41	610,810.00
18.09.2024	3,274.75	3,216.91	3,274.75	3,243.46	572,958.00
19.09.2024	3,279.56	3,143.93	3,243.46	3,185.89	475,565.00
22.09.2024	3,262.00	3,151.74	3,151.74	3,250.29	130,919.00
23.09.2024	3,297.13	3,225.89	3,273.71	3,246.39	276,664.00
24.09.2024	3,305.91	3,248.34	3,265.90	3,275.66	537,298.00
25.09.2024	3,312.74	3,275.66	3,275.66	3,302.00	413,428.00
26.09.2024	3,463.98	3,382.99	3,400.56	3,451.30	797,901.00
29.09.2024	3,555.70	3,480.57	3,502.04	3,483.50	385,116.00
30.09.2024	3,558.63	3,434.71	3,483.50	3,531.31	362,723.00
01.10.2024	3,563.51	3,418.12	3,539.12	3,465.93	673,109.00
06.10.2024	3,444.47	3,376.16	3,429.83	3,376.16	455,761.00
07.10.2024	3,423.00	3,341.04	3,367.38	3,350.79	221,515.00
08.10.2024	3,385.92	3,327.37	3,352.74	3,358.60	243,196.00
09.10.2024	3,462.03	3,359.57	3,375.19	3,448.37	455,690.00
10.10.2024	3,482.52	3,424.95	3,464.96	3,440.56	251,489.00
13.10.2024	3,459.10	3,427.88	3,440.56	3,450.32	54,132.00
14.10.2024	3,493.26	3,425.93	3,425.93	3,464.96	390,896.00
15.10.2024	3,512.77	3,472.76	3,487.40	3,508.87	519,708.00
20.10.2024	3,673.77	3,544.97	3,604.49	3,616.20	444,012.00
21.10.2024	3,639.62	3,561.56	3,599.61	3,612.30	226,562.00
22.10.2024	3,600.59	3,518.63	3,600.59	3,558.63	267,684.00
27.10.2024	3,694.26	3,634.74	3,664.01	3,649.38	143,296.00
28.10.2024	3,649.38	3,552.78	3,615.23	3,552.78	203,096.00
29.10.2024	3,658.16	3,538.14	3,539.12	3,649.38	410,129.00
30.10.2024	3,772.33	3,625.96	3,705.97	3,754.76	581,373.00
31.10.2024	3,804.53	3,731.34	3,754.76	3,804.53	566,245.00
03.11.2024	3,829.90	3,783.06	3,829.90	3,802.57	196,743.00
04.11.2024	3,840.63	3,781.11	3,840.63	3,825.02	292,776.00
05.11.2024	3,852.34	3,746.96	3,852.34	3,756.71	306,018.00
06.11.2024	3,825.02	3,765.49	3,767.45	3,825.02	220,515.00
07.11.2024	3,885.51	3,818.19	3,851.36	3,863.07	511,941.00
10.11.2024	3,903.08	3,864.05	3,893.32	3,903.08	369,314.00
11.11.2024	3,912.84	3,863.07	3,903.08	3,911.86	273,937.00
12.11.2024	3,918.69	3,867.95	3,907.96	3,891.37	256,328.00
13.11.2024	3,957.72	3,877.71	3,915.76	3,951.87	240,250.00
14.11.2024	3,975.29	3,914.79	3,943.09	3,922.59	340,255.00
17.11.2024	4,184.10	3,922.59	3,922.59	4,117.75	306,084.00
18.11.2024	4,157.75	4,078.72	4,117.75	4,098.23	442,810.00
19.11.2024	4,205.57	4,094.33	4,205.57	4,152.88	576,876.00
20.11.2024	4,167.51	4,108.97	4,152.88	4,148.00	204,598.00
21.11.2024	4,131.41	4,035.78	4,128.48	4,098.23	262,571.00
24.11.2024	4,233.86	4,073.84	4,098.23	4,176.29	203,870.00
25.11.2024	4,309.00	4,207.52	4,244.60	4,239.72	454,740.00
26.11.2024	4,283.63	4,220.20	4,245.57	4,239.72	363,434.00
27.11.2024	4,322.66	4,168.49	4,322.66	4,190.93	257,339.00
28.11.2024	4,386.08	4,234.84	4,264.11	4,273.87	723,060.00
01.12.2024	4,273.87	4,170.44	4,188.98	4,243.62	465,229.00
02.12.2024	4,245.57	4,147.02	4,243.62	4,215.32	201,718.00
03.12.2024	4,332.42	4,108.97	4,178.25	4,293.39	466,051.00
04.12.2024	4,341.20	4,254.36	4,341.20	4,283.63	311,527.00
05.12.2024	4,404.62	4,270.94	4,283.63	4,404.62	302,187.00
08.12.2024	4,488.54	4,373.40	4,390.96	4,488.54	220,189.00
09.12.2024	4,530.50	4,397.79	4,456.34	4,486.59	513,842.00
10.12.2024	4,609.54	4,389.99	4,517.81	4,585.14	467,181.00
11.12.2024	4,712.97	4,540.26	4,545.13	4,712.97	472,588.00
12.12.2024	4,986.18	4,712.97	4,712.97	4,949.10	1,142,560.00
15.12.2024	4,976.43	4,839.82	4,851.53	4,976.43	619,985.00
16.12.2024	5,171.58	4,932.52	4,952.03	5,094.49	469,892.00
17.12.2024	5,214.51	5,115.96	5,133.52	5,181.34	529,188.00
18.12.2024	5,106.20	4,981.30	5,026.19	4,981.30	1,163,072.00
19.12.2024	4,959.84	4,881.78	4,884.70	4,917.88	602,203.00
22.12.2024	4,973.50	4,879.82	4,892.51	4,971.55	136,915.00
23.12.2024	5,069.12	4,916.90	4,976.43	5,029.12	356,587.00
24.12.2024	5,102.30	4,995.94	4,997.89	5,008.63	163,446.00
25.12.2024	5,039.85	4,927.64	5,008.63	4,927.64	122,280.00
26.12.2024	4,948.13	4,855.43	4,899.34	4,898.36	445,759.00
29.12.2024	4,927.64	4,855.43	4,898.36	4,896.41	109,338.00
30.12.2024	4,926.66	4,872.99	4,879.82	4,913.00	195,087.00
31.12.2024	5,076.00	4,913.00	4,913.00	5,039.00	332,504.00
01.01.2025	5,189.00	4,977.00	4,977.00	5,188.00	266,730.00
02.01.2025	5,254.00	5,130.00	5,188.00	5,170.00	563,823.00
05.01.2025	5,300.00	5,170.00	5,170.00	5,229.00	217,794.00
06.01.2025	5,310.00	5,124.00	5,124.00	5,244.00	492,249.00
07.01.2025	5,270.00	5,150.00	5,191.00	5,197.00	392,460.00
08.01.2025	5,191.00	5,069.00	5,185.00	5,106.00	486,897.00
09.01.2025	5,224.00	5,084.00	5,106.00	5,155.00	519,654.00
12.01.2025	5,257.00	5,102.00	5,102.00	5,257.00	205,699.00
13.01.2025	5,349.00	5,180.00	5,257.00	5,302.00	350,364.00
14.01.2025	5,390.00	5,263.00	5,390.00	5,335.00	311,176.00
15.01.2025	5,488.00	5,270.00	5,300.00	5,478.00	376,332.00
16.01.2025	5,570.00	5,480.00	5,480.00	5,521.00	573,926.00
19.01.2025	5,620.00	5,521.00	5,564.00	5,568.00	236,493.00
20.01.2025	5,595.00	5,350.00	5,589.00	5,457.00	318,102.00
21.01.2025	5,485.00	5,390.00	5,440.00	5,439.00	407,470.00
22.01.2025	5,500.00	5,403.00	5,439.00	5,425.00	269,459.00
23.01.2025	5,473.00	5,394.00	5,431.00	5,404.00	502,330.00
26.01.2025	5,502.00	5,400.00	5,404.00	5,502.00	335,129.00
27.01.2025	5,543.00	5,340.00	5,453.00	5,449.00	1,013,464.00
28.01.2025	5,550.00	5,400.00	5,485.00	5,450.00	434,929.00
29.01.2025	5,735.00	5,453.00	5,499.00	5,700.00	628,523.00
30.01.2025	5,808.00	5,659.00	5,684.00	5,680.00	643,867.00
02.02.2025	5,800.00	5,621.00	5,621.00	5,720.00	258,028.00
03.02.2025	5,739.00	5,630.00	5,716.00	5,718.00	393,450.00
04.02.2025	5,890.00	5,755.00	5,755.00	5,890.00	459,270.00
05.02.2025	6,145.00	5,920.00	5,920.00	6,100.00	632,712.00
06.02.2025	6,105.00	5,950.00	6,099.00	5,950.00	1,013,281.00
09.02.2025	5,950.00	5,577.00	5,950.00	5,920.00	348,593.00
10.02.2025	5,953.00	5,829.00	5,941.00	5,900.00	394,173.00
11.02.2025	5,933.00	5,857.00	5,884.00	5,900.00	355,862.00
12.02.2025	5,909.00	5,787.00	5,900.00	5,846.00	194,772.00
13.02.2025	5,971.00	5,827.00	5,865.00	5,918.00	332,371.00
16.02.2025	6,047.00	5,885.00	5,944.00	5,980.00	156,362.00
17.02.2025	6,016.00	5,915.00	5,980.00	5,960.00	187,845.00
18.02.2025	6,100.00	5,964.00	5,970.00	6,100.00	246,553.00
19.02.2025	6,157.00	6,030.00	6,100.00	6,066.00	179,774.00
20.02.2025	6,132.00	5,970.00	6,069.00	6,036.00	260,011.00
23.02.2025	6,036.00	5,903.00	6,036.00	5,964.00	131,492.00
24.02.2025	6,029.00	5,804.00	6,027.00	5,847.00	203,275.00
25.02.2025	5,895.00	5,780.00	5,843.00	5,780.00	176,226.00
26.02.2025	5,973.00	5,819.00	5,820.00	5,973.00	218,028.00
27.02.2025	6,070.00	5,973.00	6,019.00	6,018.00	579,850.00
02.03.2025	6,079.00	5,900.00	6,019.00	6,020.00	165,588.00
03.03.2025	6,261.00	5,983.00	6,002.00	6,261.00	614,864.00
04.03.2025	6,322.00	6,169.00	6,220.00	6,194.00	737,931.00
05.03.2025	6,235.00	6,133.00	6,194.00	6,152.00	318,306.00
06.03.2025	6,215.00	6,068.00	6,198.00	6,152.00	340,260.00
09.03.2025	6,250.00	6,172.00	6,244.00	6,235.00	137,207.00
10.03.2025	6,315.00	6,171.00	6,235.00	6,203.00	335,106.00
11.03.2025	6,195.00	5,977.00	6,150.00	6,172.00	500,289.00
12.03.2025	6,439.00	6,172.00	6,172.00	6,436.00	540,956.00
13.03.2025	6,765.00	6,544.00	6,590.00	6,758.00	583,781.00
16.03.2025	7,014.00	6,823.00	6,825.00	7,014.00	257,305.00
17.03.2025	7,000.00	6,800.00	7,000.00	6,858.00	531,728.00
18.03.2025	6,858.00	6,666.00	6,858.00	6,774.00	410,599.00
19.03.2025	6,753.00	6,440.00	6,741.00	6,504.00	543,778.00
20.03.2025	6,600.00	6,200.00	6,554.00	6,329.00	652,545.00
23.03.2025	6,150.00	5,703.00	6,146.00	5,703.00	654,888.00
24.03.2025	5,990.00	5,760.00	5,761.00	5,990.00	1,044,984.00
25.03.2025	6,089.00	5,960.00	6,041.00	6,089.00	427,601.00
26.03.2025	6,432.00	5,982.00	6,240.00	6,041.00	1,196,270.00
27.03.2025	6,096.00	5,880.00	6,000.00	6,041.00	877,468.00
30.03.2025	6,058.00	5,860.00	6,037.00	5,990.00	237,292.00
31.03.2025	5,970.00	5,828.00	5,931.00	5,909.00	424,006.00
01.04.2025	6,020.00	5,880.00	5,990.00	5,910.00	292,300.00
02.04.2025	5,998.00	5,893.00	5,910.00	5,920.00	293,281.00
03.04.2025	5,910.00	5,711.00	5,813.00	5,910.00	380,381.00
06.04.2025	5,733.00	5,560.00	5,690.00	5,619.00	680,021.00
07.04.2025	5,647.00	5,102.00	5,383.00	5,599.00	698,898.00
08.04.2025	5,823.00	5,610.00	5,673.00	5,806.00	472,884.00
09.04.2025	5,789.00	5,569.00	5,730.00	5,583.00	688,952.00
10.04.2025	5,869.00	5,671.00	5,832.00	5,720.00	363,949.00
14.04.2025	5,950.00	5,780.00	5,780.00	5,950.00	213,824.00
15.04.2025	6,077.00	5,952.00	5,952.00	6,020.00	181,136.00
16.04.2025	6,128.00	5,971.00	5,986.00	6,111.00	183,781.00
17.04.2025	6,218.00	6,048.00	6,184.00	6,136.00	154,506.00
20.04.2025	6,198.00	6,060.00	6,140.00	6,072.00	125,148.00
21.04.2025	6,070.00	5,857.00	6,070.00	5,935.00	142,996.00
22.04.2025	6,026.00	5,757.00	5,935.00	5,882.00	260,758.00
23.04.2025	6,078.00	5,930.00	5,930.00	6,028.00	245,477.00
24.04.2025	6,041.00	5,951.00	6,037.00	5,999.00	299,321.00
27.04.2025	6,103.00	5,974.00	6,049.00	6,103.00	133,699.00
28.04.2025	6,142.00	5,913.00	6,088.00	5,946.00	293,157.00
29.04.2025	6,062.00	5,951.00	5,960.00	6,041.00	242,544.00
04.05.2025	6,151.00	5,922.00	6,060.00	5,948.00	142,953.00
05.05.2025	5,945.00	5,805.00	5,858.00	5,945.00	307,054.00
06.05.2025	6,018.00	5,950.00	5,993.00	5,971.00	655,695.00
07.05.2025	6,293.00	5,972.00	5,972.00	6,293.00	490,635.00
08.05.2025	6,420.00	6,202.00	6,420.00	6,253.00	267,501.00
11.05.2025	6,379.00	6,219.00	6,253.00	6,379.00	144,359.00
12.05.2025	6,500.00	6,302.00	6,497.00	6,330.00	290,360.00
13.05.2025	6,320.00	6,123.00	6,284.00	6,261.00	216,143.00
14.05.2025	6,498.00	6,261.00	6,261.00	6,434.00	212,838.00
15.05.2025	6,491.00	6,385.00	6,402.00	6,464.00	237,779.00
18.05.2025	6,657.00	6,466.00	6,496.00	6,630.00	150,705.00
19.05.2025	6,660.00	6,399.00	6,601.00	6,446.00	231,882.00
20.05.2025	6,539.00	6,324.00	6,446.00	6,369.00	218,955.00
21.05.2025	6,324.00	6,142.00	6,320.00	6,240.00	270,921.00
22.05.2025	6,318.00	6,180.00	6,236.00	6,273.00	268,229.00
25.05.2025	6,285.00	6,160.00	6,205.00	6,285.00	65,157.00
26.05.2025	6,610.00	6,326.00	6,326.00	6,550.00	223,038.00
27.05.2025	6,576.00	6,422.00	6,530.00	6,540.00	171,712.00
28.05.2025	6,732.00	6,492.00	6,502.00	6,725.00	181,829.00
29.05.2025	7,425.00	6,968.00	7,058.00	7,140.00	1,332,256.00
03.06.2025	7,545.00	7,201.00	7,201.00	7,460.00	783,172.00
04.06.2025	7,563.00	7,308.00	7,460.00	7,353.00	402,660.00
05.06.2025	7,435.00	7,284.00	7,353.00	7,348.00	326,006.00
08.06.2025	7,515.00	7,349.00	7,399.00	7,480.00	236,067.00
09.06.2025	7,540.00	7,250.00	7,500.00	7,321.00	207,487.00
10.06.2025	7,306.00	7,118.00	7,260.00	7,189.00	275,139.00
11.06.2025	7,278.00	7,080.00	7,189.00	7,100.00	305,353.00
12.06.2025	6,979.00	6,725.00	6,935.00	6,900.00	925,853.00
15.06.2025	7,076.00	6,671.00	6,675.00	7,005.00	374,240.00
16.06.2025	7,487.00	7,041.00	7,048.00	7,380.00	547,187.00
17.06.2025	7,598.00	7,322.00	7,431.00	7,447.00	544,539.00
18.06.2025	7,762.00	7,420.00	7,494.00	7,700.00	738,718.00
19.06.2025	8,074.00	7,697.00	7,700.00	8,053.00	1,173,786.00
22.06.2025	8,438.00	8,056.00	8,320.00	8,380.00	497,768.00
23.06.2025	8,468.00	8,197.00	8,400.00	8,369.00	392,673.00
24.06.2025	8,792.00	8,594.00	8,600.00	8,792.00	667,583.00
25.06.2025	9,121.00	8,654.00	8,780.00	9,116.00	523,188.00
26.06.2025	9,199.00	8,820.00	9,072.00	9,010.00	1,053,431.00
29.06.2025	9,430.00	9,067.00	9,129.00	9,430.00	361,477.00
30.06.2025	9,609.00	9,304.00	9,454.00	9,432.00	484,176.00
01.07.2025	9,750.00	9,280.00	-99.99	9,745.00	155,510.00

צרו איתנו קשר *5988