גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הראל השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הראל השקעות

HAREL

מניה 585018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20560	20560	20560	20560	0.00
09:44	20850	20850	20850	20850	0.00
09:47	20850	20850	20850	20850	0.00
09:50	20700	20700	20700	20700	0.00
09:53	20700	20700	20700	20700	0.00
09:56	20500	20500	20500	20500	0.00
09:59	20550	20490	20490	20490	149,632.00
10:02	20530	20470	20520	20470	147,699.00
10:05	20500	20470	20470	20500	41,191.00
10:08	20450	20420	20450	20440	80,732.00
10:11	20500	20440	20460	20440	79,219.00
10:17	20540	20410	20540	20440	134,107.00
10:20	20500	20450	20450	20500	131,704.00
10:23	20480	20400	20470	20400	107,925.00
10:26	20400	20370	20370	20370	117,375.00
10:32	20500	20410	20410	20490	100,299.00
10:35	20410	20400	20400	20410	17,960.00
10:38	20380	20350	20370	20380	67,411.00
10:41	20370	20330	20370	20350	71,201.00
10:44	20370	20360	20370	20360	107,301.00
10:47	20350	20350	20350	20350	62,678.00
10:50	20390	20360	20360	20390	128,392.00
10:53	20370	20340	20340	20370	91,038.00
10:56	20340	20320	20340	20320	13,818.00
10:59	20330	20320	20330	20320	25,197.00
11:02	20340	20320	20330	20340	113,047.00
11:05	20330	20300	20330	20300	23,557.00
11:08	20330	20260	20300	20260	92,896.00
11:11	20320	20260	20260	20320	65,291.00
11:17	20340	20260	20330	20270	192,295.00
11:20	20280	20280	20280	20280	39,748.00
11:23	20300	20280	20280	20290	141,398.00
11:26	20310	20280	20300	20280	33,486.00
11:29	20350	20280	20280	20350	447,146.00
11:32	20380	20350	20380	20350	89,623.00
11:35	20380	20310	20380	20320	229,355.00
11:38	20400	20320	20320	20390	349,667.00
11:41	20360	20290	20360	20320	232,914.00
11:44	20320	20310	20310	20320	76,573.00
11:47	20390	20330	20330	20390	117,213.00
11:50	20380	20360	20370	20380	19,755.00
11:53	20330	20300	20330	20300	123,342.00
11:56	20280	20250	20280	20250	26,354.00
11:59	20270	20240	20260	20240	71,717.00
12:02	20250	20240	20240	20250	8,906.00
12:05	20270	20260	20270	20270	82,073.00
12:08	20270	20260	20260	20270	69,714.00
12:11	20280	20270	20270	20280	176,763.00
12:17	20280	20260	20280	20280	84,550.00
12:20	20250	20230	20250	20230	94,940.00
12:23	20240	20220	20240	20230	98,684.00
12:26	20280	20240	20240	20280	126,483.00
12:29	20300	20290	20290	20300	72,466.00
12:32	20310	20300	20300	20310	31,471.00
12:35	20330	20300	20330	20300	49,985.00
12:38	20330	20320	20320	20330	110,793.00
12:41	20350	20340	20340	20350	49,644.00
12:44	20370	20340	20350	20370	84,713.00
12:47	20350	20350	20350	20350	23,809.00
12:50	20310	20270	20300	20310	84,007.00
12:53	20350	20310	20330	20310	96,204.00
12:56	20330	20290	20290	20330	112,752.00
12:59	20290	20280	20290	20280	13,187.00
13:02	20290	20290	20290	20290	9,130.00
13:05	20300	20280	20280	20300	24,558.00
13:08	20330	20300	20300	20330	26,799.00
13:11	20330	20320	20330	20320	40,852.00
13:17	20350	20290	20350	20290	31,479.00
13:20	20280	20280	20280	20280	12,573.00
13:23	20310	20280	20280	20300	39,375.00
13:26	20320	20300	20300	20320	42,247.00
13:29	20320	20310	20310	20320	37,172.00
13:32	20370	20340	20340	20360	34,796.00
13:35	20390	20350	20360	20380	248,319.00
13:38	20420	20400	20400	20410	38,164.00
13:41	20420	20420	20420	20420	816.00
13:53	20490	20470	20470	20490	45,263.00
13:59	20480	20470	20470	20480	91,941.00
14:05	20470	20450	20450	20470	2,046.00
14:11	20500	20460	20470	20490	38,689.00
14:17	20560	20540	20540	20560	70,473.00
14:20	20590	20560	20560	20590	240,448.00
14:23	20580	20570	20580	20580	49,799.00
14:26	20580	20550	20580	20560	38,860.00
14:29	20580	20560	20560	20570	100,596.00
14:32	20590	20560	20580	20570	191,759.00
14:35	20570	20560	20570	20570	6,374.00
14:38	20610	20530	20580	20530	193,414.00
14:41	20550	20450	20540	20450	98,139.00
14:44	20490	20440	20440	20490	137,794.00
14:47	20540	20490	20500	20540	51,291.00
14:50	20550	20540	20540	20540	82,180.00
14:53	20550	20550	20550	20550	1,849.00
14:56	20550	20540	20550	20540	59,363.00
14:59	20590	20550	20580	20560	228,972.00
15:02	20560	20550	20560	20560	49,740.00
15:05	20550	20520	20550	20550	85,432.00
15:08	20560	20550	20560	20560	56,106.00
15:11	20560	20560	20560	20560	38,447.00
15:17	20550	20530	20530	20540	79,065.00
15:20	20540	20490	20540	20500	77,970.00
15:23	20510	20470	20510	20480	32,165.00
15:26	20500	20500	20500	20500	9,840.00
15:29	20500	20460	20500	20460	128,954.00
15:32	20480	20470	20470	20480	49,742.00
15:35	20490	20470	20490	20490	123,488.00
15:38	20500	20490	20490	20500	84,018.00
15:41	20500	20500	20500	20500	141,655.00
15:44	20500	20490	20500	20500	101,049.00
15:47	20530	20510	20520	20530	100,134.00
15:50	20560	20530	20530	20550	35,961.00
15:53	20560	20540	20560	20550	67,210.00
15:56	20560	20560	20560	20560	106,706.00
15:59	20560	20550	20560	20560	119,036.00
16:02	20560	20550	20560	20560	113,270.00
16:05	20560	20550	20560	20560	153,148.00
16:08	20560	20550	20560	20560	259,246.00
16:11	20560	20560	20560	20560	6,168.00
16:14	20560	20550	20560	20560	61,042.00
16:17	20560	20560	20560	20560	73,604.00
16:20	20580	20570	20570	20570	104,087.00
16:23	20590	20540	20590	20570	61,074.00
16:26	20590	20540	20590	20570	95,278.00
16:29	20670	20550	20550	20670	823,542.00
16:32	20660	20630	20660	20640	193,444.00
16:35	20630	20530	20630	20530	281,616.00
16:38	20540	20520	20520	20540	163,829.00
16:41	20540	20520	20520	20540	48,236.00
16:44	20550	20530	20540	20540	214,026.00
16:47	20540	20520	20540	20540	100,807.00
16:50	20630	20590	20590	20600	90,079.00
16:53	20590	20540	20580	20580	150,101.00
16:56	20600	20520	20580	20520	232,720.00
16:59	20530	20490	20520	20530	145,697.00
17:02	20520	20490	20490	20520	72,593.00
17:05	20510	20490	20510	20500	85,038.00
17:08	20520	20480	20480	20510	156,697.00
17:11	20570	20530	20570	20530	228,596.00
17:14	20530	20530	20530	20530	0.00
17:17	20530	20530	20530	20530	0.00
17:20	20530	20530	20530	20530	0.00
17:23	20590	20590	20590	20590	9,305,650.00
17:26	20590	20590	20590	20590	0.00
17:29	20590	20590	20590	20590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	20310	20310	20310	20310	0.00
06.05.2026 09:45	27310	20100	-99.99	-99.99	0.00
06.05.2026 10:15	27310	20310	20330	20470	3,836,782.00
06.05.2026 10:45	20920	20240	20410	20680	2,597,706.00
06.05.2026 11:15	20750	20620	20690	20740	3,091,186.00
06.05.2026 11:45	20790	20630	20740	20680	1,853,428.00
06.05.2026 12:15	20930	20680	20680	20780	2,710,486.00
06.05.2026 12:45	20830	20700	20770	20820	1,567,292.00
06.05.2026 13:15	20870	20700	20810	20740	2,449,038.00
06.05.2026 13:45	20870	20690	20750	20720	2,249,742.00
06.05.2026 14:15	20800	20460	20740	20570	5,959,456.00
06.05.2026 14:45	20700	20500	20570	20670	1,916,668.00
06.05.2026 15:15	20660	20320	20660	20390	2,296,922.00
06.05.2026 15:45	20560	20360	20360	20390	1,805,339.00
06.05.2026 16:15	20460	20250	20410	20400	2,237,423.00
06.05.2026 16:45	20630	20410	20410	20430	3,056,503.00
06.05.2026 17:15	20520	20350	20410	20520	2,658,067.00
06.05.2026 17:45	20600	19810	20540	20470	13,655,140.00
07.05.2026 09:15	20470	20470	20470	20470	0.00
07.05.2026 09:45	20700	14560	-99.99	-99.99	0.00
07.05.2026 10:15	21000	18650	20670	20580	5,749,987.00
07.05.2026 10:45	20800	20460	20580	20760	2,339,861.00
07.05.2026 11:15	20790	20600	20750	20660	1,331,900.00
07.05.2026 11:45	20670	20370	20670	20460	1,313,163.00
07.05.2026 12:15	20620	20420	20430	20620	1,199,083.00
07.05.2026 12:45	20730	20590	20640	20650	1,194,393.00
07.05.2026 13:15	20660	20490	20650	20520	1,145,895.00
07.05.2026 13:45	20570	20450	20530	20510	1,540,599.00
07.05.2026 14:15	20680	20490	20510	20560	2,554,133.00
07.05.2026 14:45	20600	20480	20550	20550	1,493,134.00
07.05.2026 15:15	20620	20490	20550	20530	1,163,834.00
07.05.2026 15:45	20660	20530	20540	20630	2,153,735.00
07.05.2026 16:15	20630	20340	20630	20340	1,830,925.00
07.05.2026 16:45	20540	15200	20330	20350	3,218,657.00
07.05.2026 17:15	16370	14300	-99.99	-99.99	0.00
08.05.2026 09:15	19940	19940	19940	19940	0.00
08.05.2026 09:45	19500	18000	-99.99	-99.99	0.00
11.05.2026 09:15	20290	20290	20290	20290	0.00
11.05.2026 09:45	20700	20290	-99.99	-99.99	0.00
11.05.2026 10:15	20540	20290	20400	20390	833,276.00
11.05.2026 10:45	20450	20250	20390	20270	1,686,670.00
11.05.2026 11:15	20350	20210	20270	20260	1,000,489.00
11.05.2026 11:45	20360	20280	20280	20310	935,743.00
11.05.2026 12:15	20320	20240	20290	20260	604,753.00
11.05.2026 12:45	20260	20070	20260	20090	639,219.00
11.05.2026 13:15	20150	20060	20100	20110	803,452.00
11.05.2026 13:45	20160	20000	20110	20060	1,102,310.00
11.05.2026 14:15	20080	19980	20080	20010	1,025,545.00
11.05.2026 14:45	20160	20010	20010	20110	1,329,203.00
11.05.2026 15:15	20260	20100	20110	20260	746,113.00
11.05.2026 15:45	20300	20190	20280	20240	1,846,007.00
11.05.2026 16:15	20430	20220	20250	20410	1,143,613.00
11.05.2026 16:45	20520	20350	20410	20470	1,798,769.00
11.05.2026 17:15	20610	20450	20470	20560	1,825,157.00
11.05.2026 17:45	20750	20450	20560	20560	108,968.00
12.05.2026 09:15	20560	20560	20560	20560	0.00
12.05.2026 09:45	20700	20620	-99.99	-99.99	0.00
12.05.2026 10:15	21000	20200	20410	20500	711,329.00
12.05.2026 10:45	20550	20330	20500	20360	1,363,860.00
12.05.2026 11:15	20390	20240	20360	20330	1,004,078.00
12.05.2026 11:45	20400	20260	20330	20320	2,509,455.00
12.05.2026 12:15	20390	20240	20330	20290	942,623.00
12.05.2026 12:45	20360	20220	20290	20360	927,231.00
12.05.2026 13:15	20400	20270	20360	20350	901,970.00
12.05.2026 13:45	20430	20280	20340	20430	857,897.00
12.05.2026 14:15	20530	20410	20420	20500	723,254.00
12.05.2026 14:45	20610	20440	20500	20450	1,463,641.00
12.05.2026 15:15	20590	20470	20480	20560	1,083,213.00
12.05.2026 15:45	20560	20460	20560	20500	1,227,297.00
12.05.2026 16:15	20560	20500	20500	20560	1,441,532.00
12.05.2026 16:45	20670	20500	20560	20540	2,517,644.00
12.05.2026 17:15	20630	20330	20540	20530	2,337,015.00
12.05.2026 17:45	20750	20570	20590	20590	9,305,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	6,119.90	5,929.14	6,085.04	6,062.77	216,143.00
14.05.2025	6,292.27	6,062.77	6,062.77	6,230.29	212,838.00
15.05.2025	6,285.49	6,182.84	6,199.30	6,259.34	237,779.00
18.05.2025	6,446.23	6,261.28	6,290.33	6,420.09	150,705.00
19.05.2025	6,449.14	6,196.40	6,392.00	6,241.91	231,882.00
20.05.2025	6,331.97	6,123.77	6,241.91	6,167.35	218,955.00
21.05.2025	6,123.77	5,947.54	6,119.90	6,042.43	270,921.00
22.05.2025	6,117.96	5,984.33	6,038.56	6,074.39	268,229.00
25.05.2025	6,086.01	5,964.97	6,008.54	6,086.01	65,157.00
26.05.2025	6,400.72	6,125.71	6,125.71	6,342.62	223,038.00
27.05.2025	6,367.80	6,218.67	6,323.25	6,332.94	171,712.00
28.05.2025	6,518.86	6,286.46	6,296.14	6,512.08	181,829.00
29.05.2025	7,189.92	6,747.38	6,834.54	6,913.94	1,332,256.00
03.06.2025	7,306.12	6,973.01	6,973.01	7,223.81	783,172.00
04.06.2025	7,323.55	7,076.62	7,223.81	7,120.19	402,660.00
05.06.2025	7,199.60	7,053.38	7,120.19	7,115.35	326,006.00
08.06.2025	7,277.07	7,116.32	7,164.74	7,243.17	236,067.00
09.06.2025	7,301.27	7,020.46	7,262.54	7,089.21	207,487.00
10.06.2025	7,074.68	6,892.64	7,030.14	6,961.39	275,139.00
11.06.2025	7,047.57	6,855.84	6,961.39	6,875.21	305,353.00
12.06.2025	6,758.04	6,512.08	6,715.43	6,681.54	925,853.00
15.06.2025	6,851.97	6,459.79	6,463.66	6,783.21	374,240.00
16.06.2025	7,249.95	6,818.07	6,824.85	7,146.34	547,187.00
17.06.2025	7,357.44	7,090.18	7,195.73	7,211.22	544,539.00
18.06.2025	7,516.25	7,185.07	7,256.73	7,456.21	738,718.00
19.06.2025	7,818.37	7,453.30	7,456.21	7,798.03	1,173,786.00
22.06.2025	8,170.84	7,800.94	8,056.58	8,114.68	497,768.00
23.06.2025	8,199.89	7,937.47	8,134.05	8,104.03	392,673.00
24.06.2025	8,513.63	8,321.90	8,327.71	8,513.63	667,583.00
25.06.2025	8,832.22	8,380.00	8,502.01	8,827.38	523,188.00
26.06.2025	8,907.75	8,540.75	8,784.77	8,724.73	1,053,431.00
29.06.2025	9,131.43	8,779.93	8,839.96	9,131.43	361,477.00
30.06.2025	9,304.77	9,009.42	9,154.67	9,133.37	484,176.00
01.07.2025	9,441.30	8,920.34	9,141.12	8,997.80	780,004.00
02.07.2025	9,435.49	8,993.93	9,035.57	9,434.52	521,769.00
03.07.2025	9,623.35	9,206.00	9,436.46	9,367.71	633,473.00
06.07.2025	9,557.50	9,406.44	9,554.60	9,557.50	190,026.00
07.07.2025	9,722.12	9,497.47	9,558.47	9,607.86	424,437.00
08.07.2025	9,603.98	9,180.82	9,552.66	9,453.89	661,361.00
09.07.2025	10,109.46	9,450.99	9,450.99	10,041.67	567,463.00
10.07.2025	10,235.34	9,935.16	10,022.31	10,157.87	739,205.00
13.07.2025	10,148.19	9,722.12	10,119.14	9,722.12	507,187.00
14.07.2025	9,722.12	9,431.62	9,722.12	9,604.95	527,861.00
15.07.2025	9,877.06	9,553.63	9,553.63	9,760.85	508,574.00
16.07.2025	9,818.96	9,576.87	9,702.75	9,760.85	455,649.00
17.07.2025	10,051.36	9,789.90	9,877.06	10,051.36	677,333.00
20.07.2025	10,167.56	9,760.85	10,051.36	10,167.56	317,989.00
21.07.2025	10,525.84	10,109.46	10,148.19	10,419.33	522,834.00
22.07.2025	10,816.34	10,361.22	10,409.64	10,438.69	516,568.00
23.07.2025	10,826.03	10,458.06	10,738.88	10,748.56	507,799.00
24.07.2025	10,855.08	10,554.89	10,642.04	10,554.89	915,479.00
27.07.2025	10,603.31	10,196.61	10,554.89	10,361.22	266,317.00
28.07.2025	10,516.16	10,274.07	10,399.96	10,361.22	292,374.00
29.07.2025	10,419.33	10,186.92	10,361.22	10,264.39	262,846.00
30.07.2025	10,351.54	9,906.11	10,293.44	10,070.72	374,600.00
31.07.2025	10,070.72	9,848.01	10,041.67	9,964.21	805,170.00
04.08.2025	9,877.06	9,629.16	9,828.64	9,722.12	766,997.00
05.08.2025	9,780.22	9,402.57	9,606.89	9,403.54	831,520.00
06.08.2025	9,655.31	9,315.42	9,335.75	9,541.04	668,177.00
07.08.2025	9,741.49	9,490.69	9,551.69	9,490.69	2,430,356.00
10.08.2025	9,848.01	9,537.17	9,537.17	9,693.07	305,827.00
11.08.2025	9,838.32	9,603.98	9,678.55	9,712.44	508,488.00
12.08.2025	9,828.64	9,476.16	9,702.75	9,513.93	384,780.00
13.08.2025	10,022.31	9,577.84	9,607.86	9,925.47	435,055.00
14.08.2025	10,215.97	9,722.12	9,954.52	10,196.61	658,680.00
17.08.2025	10,341.86	10,225.66	10,264.39	10,312.81	114,582.00
18.08.2025	10,390.27	10,138.51	10,312.81	10,312.81	469,418.00
19.08.2025	10,516.16	10,167.56	10,390.27	10,206.29	336,163.00
20.08.2025	10,264.39	10,002.94	10,128.82	10,090.09	250,046.00
21.08.2025	10,787.29	10,128.82	10,138.51	10,748.56	630,549.00
24.08.2025	11,019.70	10,835.71	10,835.71	10,961.59	145,670.00
25.08.2025	11,184.31	10,496.79	11,116.53	10,661.41	435,518.00
26.08.2025	10,690.46	10,419.33	10,554.89	10,506.48	493,098.00
27.08.2025	10,826.03	10,322.49	10,506.48	10,632.36	449,063.00
28.08.2025	11,077.80	10,458.06	10,980.96	10,777.61	856,389.00
31.08.2025	11,000.33	10,777.61	11,000.33	10,990.64	310,352.00
01.09.2025	11,019.70	10,700.14	10,990.64	10,748.56	402,889.00
02.09.2025	10,787.29	10,128.82	10,787.29	10,235.34	1,102,762.00
03.09.2025	10,806.66	10,215.97	10,225.66	10,709.83	600,083.00
04.09.2025	11,010.01	10,603.31	10,767.93	11,010.01	300,060.00
07.09.2025	11,147.88	10,783.51	11,147.88	11,138.04	191,548.00
08.09.2025	11,197.12	10,842.60	11,147.88	10,862.29	260,161.00
09.09.2025	11,029.71	10,704.73	10,793.36	10,980.47	441,496.00
10.09.2025	11,108.49	10,763.81	10,941.08	10,763.81	324,511.00
11.09.2025	10,862.29	10,281.26	10,842.60	10,488.07	459,177.00
14.09.2025	10,507.77	9,907.04	10,438.83	9,907.04	306,767.00
15.09.2025	10,281.26	9,650.99	10,015.37	9,897.19	571,338.00
16.09.2025	10,074.46	9,469.79	9,798.71	10,025.22	808,902.00
17.09.2025	10,143.39	9,552.51	10,143.39	9,606.68	834,081.00
18.09.2025	9,789.85	9,542.67	9,657.89	9,592.89	635,028.00
21.09.2025	9,689.40	9,208.82	9,641.15	9,208.82	267,235.00
25.09.2025	9,897.19	9,390.02	9,435.32	9,699.25	737,061.00
28.09.2025	10,488.07	9,975.98	9,995.67	10,488.07	321,586.00
29.09.2025	10,645.64	10,212.33	10,635.79	10,330.50	455,223.00
30.09.2025	11,078.95	10,596.40	10,734.27	10,990.32	703,748.00
05.10.2025	11,522.11	10,852.44	11,433.47	11,059.25	385,114.00
08.10.2025	11,325.15	10,881.99	11,059.25	11,275.91	377,920.00
09.10.2025	11,817.54	11,364.54	11,551.65	11,364.54	431,144.00
12.10.2025	11,659.98	11,197.12	11,325.15	11,463.02	223,233.00
15.10.2025	11,600.89	10,921.38	11,581.19	11,000.16	665,770.00
16.10.2025	11,187.27	10,822.90	11,000.16	10,822.90	400,921.00
19.10.2025	10,901.68	10,497.92	10,832.75	10,685.03	216,499.00
20.10.2025	10,960.77	10,635.79	10,685.03	10,763.81	494,062.00
21.10.2025	11,029.71	10,576.70	10,832.75	10,773.66	520,483.00
22.10.2025	10,783.51	10,497.92	10,773.66	10,694.88	801,157.00
23.10.2025	10,862.29	10,517.61	10,625.94	10,832.75	408,429.00
26.10.2025	10,891.84	10,645.64	10,645.64	10,793.36	114,291.00
27.10.2025	10,901.68	10,635.79	10,872.14	10,783.51	233,974.00
28.10.2025	10,862.29	10,655.49	10,753.96	10,685.03	442,777.00
29.10.2025	10,822.90	10,625.94	10,694.88	10,783.51	252,082.00
30.10.2025	11,246.36	10,813.05	10,921.38	11,226.67	759,198.00
02.11.2025	11,325.15	11,049.40	11,226.67	11,226.67	111,630.00
03.11.2025	11,423.63	11,118.34	11,197.12	11,384.23	235,135.00
04.11.2025	11,965.26	11,266.06	11,315.30	11,935.72	531,308.00
05.11.2025	12,221.31	11,778.15	11,935.72	11,876.63	536,138.00
06.11.2025	12,339.49	11,984.96	12,112.98	12,162.22	718,247.00
09.11.2025	12,388.73	11,896.33	12,369.03	11,975.11	204,612.00
10.11.2025	12,418.27	11,935.72	12,044.05	12,418.27	552,305.00
11.11.2025	12,506.90	12,103.13	12,349.33	12,142.53	295,054.00
12.11.2025	12,398.57	12,152.37	12,211.46	12,359.18	214,102.00
13.11.2025	12,575.84	12,270.55	12,378.88	12,398.57	278,987.00
16.11.2025	12,644.77	12,378.88	12,398.57	12,506.90	104,127.00
17.11.2025	12,713.71	12,329.64	12,506.90	12,506.90	256,277.00
18.11.2025	12,516.75	12,191.77	12,398.57	12,369.03	337,747.00
19.11.2025	12,654.62	12,359.18	12,388.73	12,467.51	294,163.00
20.11.2025	12,772.80	12,093.29	12,644.77	12,142.53	257,406.00
23.11.2025	12,181.92	11,965.26	12,112.98	12,044.05	91,324.00
24.11.2025	12,694.01	12,044.05	12,044.05	12,536.44	458,718.00
25.11.2025	12,792.49	12,053.89	12,625.08	12,063.74	714,275.00
26.11.2025	12,112.98	11,423.63	12,063.74	11,984.96	864,211.00
27.11.2025	11,984.96	11,591.04	11,955.42	11,906.18	618,270.00
30.11.2025	12,044.05	11,817.54	11,955.42	12,024.35	102,971.00
01.12.2025	12,014.50	11,669.82	12,014.50	11,945.57	277,793.00
02.12.2025	12,290.25	11,906.18	11,984.96	12,290.25	250,184.00
03.12.2025	12,625.08	12,280.40	12,378.88	12,319.79	324,893.00
04.12.2025	12,487.20	12,073.59	12,398.57	12,349.33	215,328.00
07.12.2025	12,713.71	12,309.94	12,349.33	12,703.86	149,826.00
08.12.2025	13,245.50	12,703.86	12,703.86	13,235.65	308,733.00
09.12.2025	13,343.98	13,097.78	13,176.56	13,215.95	245,220.00
10.12.2025	13,629.57	13,127.32	13,215.95	13,629.57	249,754.00
11.12.2025	13,885.61	13,432.61	13,531.09	13,649.26	406,826.00
14.12.2025	13,826.53	13,649.26	13,757.59	13,806.83	119,568.00
15.12.2025	14,161.36	13,590.18	13,865.92	13,668.96	332,840.00
16.12.2025	13,737.89	13,393.22	13,570.48	13,550.78	332,705.00
17.12.2025	13,944.70	13,609.87	13,629.57	13,856.07	230,327.00
18.12.2025	14,181.05	13,816.68	13,925.01	14,053.03	334,098.00
21.12.2025	14,328.77	13,865.92	14,102.27	14,328.77	103,051.00
22.12.2025	14,574.97	14,131.81	14,378.01	14,417.40	237,166.00
23.12.2025	14,456.80	13,954.55	14,289.38	14,053.03	307,341.00
24.12.2025	14,161.36	13,787.13	14,092.42	13,885.61	298,057.00
25.12.2025	13,885.61	12,831.88	13,787.13	12,831.88	703,543.00
28.12.2025	13,028.84	12,378.88	12,634.92	12,703.86	417,967.00
29.12.2025	12,959.91	12,585.68	12,703.86	12,910.67	403,525.00
30.12.2025	13,048.54	12,398.57	12,959.91	12,753.10	405,952.00
31.12.2025	12,753.10	12,221.31	12,733.40	12,241.01	1,095,393.00
01.01.2026	12,457.66	12,122.83	12,132.68	12,260.70	399,208.00
05.01.2026	12,861.43	12,309.94	12,408.42	12,861.43	559,796.00
06.01.2026	12,979.60	12,526.60	12,959.91	12,802.34	436,264.00
07.01.2026	12,890.97	12,654.62	12,792.49	12,792.49	814,608.00
08.01.2026	12,959.91	12,684.16	12,733.40	12,792.49	366,876.00
09.01.2026	12,950.06	12,625.08	12,743.25	12,625.08	112,636.00
12.01.2026	12,684.16	12,260.70	12,585.68	12,684.16	332,170.00
13.01.2026	12,694.01	12,339.49	12,684.16	12,516.75	237,457.00
14.01.2026	12,900.82	12,556.14	12,595.53	12,851.58	382,819.00
15.01.2026	13,314.43	12,723.56	12,851.58	13,147.02	429,136.00
16.01.2026	13,472.00	13,087.93	13,206.11	13,294.74	190,282.00
19.01.2026	13,472.00	13,058.39	13,058.39	13,472.00	252,280.00
20.01.2026	13,609.87	13,107.63	13,481.85	13,294.74	295,789.00
21.01.2026	13,481.85	12,625.08	13,373.52	13,028.84	475,917.00
22.01.2026	13,422.76	13,038.69	13,166.71	13,383.37	434,534.00
23.01.2026	13,757.59	13,245.50	13,383.37	13,757.59	616,578.00
26.01.2026	13,787.13	13,393.22	13,787.13	13,718.20	335,418.00
27.01.2026	13,747.74	13,452.30	13,600.02	13,629.57	399,289.00
28.01.2026	13,688.66	13,294.74	13,609.87	13,294.74	796,774.00
29.01.2026	13,747.74	13,294.74	13,294.74	13,590.18	501,513.00
30.01.2026	14,062.88	13,590.18	13,590.18	14,053.03	285,579.00
02.02.2026	14,899.95	13,708.35	13,993.94	14,899.95	470,511.00
03.02.2026	15,697.64	14,821.17	14,899.95	15,520.37	594,051.00
04.02.2026	15,766.57	15,284.02	15,520.37	15,609.01	394,054.00
05.02.2026	15,756.73	15,234.78	15,618.85	15,412.05	1,146,063.00
06.02.2026	15,618.85	15,067.37	15,362.81	15,579.46	197,859.00
09.02.2026	15,953.68	15,490.83	15,727.18	15,510.53	372,977.00
10.02.2026	16,436.23	15,628.70	15,628.70	16,386.99	402,392.00
11.02.2026	16,485.47	15,865.05	16,327.91	16,002.92	562,692.00
12.02.2026	16,534.71	15,993.08	16,002.92	16,406.69	450,126.00
13.02.2026	16,347.60	15,914.29	16,160.49	16,140.80	315,858.00
16.02.2026	16,515.02	15,707.49	16,288.51	16,515.02	362,219.00
17.02.2026	16,495.32	16,111.25	16,298.36	16,170.34	234,249.00
18.02.2026	16,416.54	16,121.10	16,288.51	16,337.75	447,094.00
19.02.2026	16,426.39	16,081.71	16,347.60	16,140.80	263,305.00
20.02.2026	16,721.82	16,150.64	16,298.36	16,583.95	459,509.00
23.02.2026	17,036.96	16,426.39	16,583.95	16,918.78	270,151.00
24.02.2026	16,918.78	15,638.55	16,918.78	15,756.73	506,679.00
25.02.2026	16,209.73	15,412.05	15,924.14	15,993.08	456,383.00
26.02.2026	16,278.67	15,471.13	16,012.77	15,933.99	385,339.00
27.02.2026	16,249.12	15,579.46	15,933.99	16,199.88	453,803.00
02.03.2026	17,923.27	17,007.42	17,027.11	17,746.01	686,959.00
04.03.2026	18,642.18	17,558.90	17,617.99	18,307.35	582,366.00
05.03.2026	18,711.11	17,942.97	18,218.71	18,661.87	412,463.00
06.03.2026	18,908.07	18,376.28	18,809.59	18,612.63	281,741.00
09.03.2026	18,218.71	17,411.18	18,100.54	17,765.71	493,505.00
10.03.2026	18,504.30	17,677.08	17,824.80	17,913.43	416,458.00
11.03.2026	18,031.60	16,840.00	17,716.47	18,031.60	513,212.00
12.03.2026	18,386.13	17,667.23	18,169.47	17,746.01	623,681.00
13.03.2026	18,090.69	17,430.88	17,608.14	18,021.75	232,100.00
16.03.2026	18,120.23	17,066.50	18,070.99	17,184.68	321,619.00
17.03.2026	17,489.96	16,652.89	17,135.44	17,164.98	339,864.00
18.03.2026	17,578.60	17,184.68	17,401.33	17,430.88	242,360.00
19.03.2026	17,549.05	17,017.26	17,411.18	17,086.20	211,932.00
20.03.2026	17,657.38	16,889.24	17,283.16	16,928.63	423,586.00
23.03.2026	17,726.32	16,367.30	16,643.04	17,588.44	513,568.00
24.03.2026	17,716.47	16,997.57	17,253.61	17,164.98	251,951.00
25.03.2026	18,799.74	17,430.88	17,430.88	18,612.63	516,684.00
26.03.2026	20,129.22	18,021.75	19,301.99	18,248.26	691,519.00
27.03.2026	17,883.88	17,096.05	17,696.77	17,489.96	595,738.00
30.03.2026	17,588.44	16,180.19	17,332.40	16,790.76	661,486.00
31.03.2026	17,371.79	16,436.23	16,524.87	17,145.29	643,428.00
03.04.2026	17,627.84	16,446.08	17,381.64	16,593.80	249,163.00
06.04.2026	16,938.48	16,505.17	16,593.80	16,840.00	203,611.00
09.04.2026	17,980.00	17,230.00	17,420.00	17,910.00	456,775.00
10.04.2026	19,000.00	17,910.00	18,210.00	18,900.00	429,684.00
13.04.2026	18,630.00	18,220.00	18,630.00	18,220.00	369,019.00
14.04.2026	19,550.00	18,380.00	18,390.00	19,360.00	542,233.00
15.04.2026	20,090.00	18,370.00	19,500.00	18,600.00	754,214.00
16.04.2026	18,770.00	18,320.00	18,750.00	18,370.00	424,544.00
17.04.2026	18,450.00	18,000.00	18,060.00	18,360.00	266,334.00
20.04.2026	18,180.00	17,640.00	17,880.00	17,820.00	422,349.00
23.04.2026	18,230.00	17,540.00	17,700.00	18,230.00	689,527.00
24.04.2026	18,190.00	17,690.00	17,860.00	17,990.00	489,177.00
27.04.2026	18,030.00	17,300.00	17,830.00	17,720.00	444,921.00
28.04.2026	18,120.00	17,650.00	17,760.00	17,930.00	379,720.00
29.04.2026	18,350.00	17,880.00	18,020.00	18,320.00	316,886.00
30.04.2026	18,460.00	17,960.00	18,110.00	18,300.00	369,538.00
01.05.2026	18,810.00	18,040.00	18,200.00	18,680.00	310,839.00
04.05.2026	20,030.00	18,300.00	18,690.00	19,800.00	958,164.00
05.05.2026	20,500.00	19,630.00	19,990.00	20,310.00	484,890.00
06.05.2026	20,930.00	20,240.00	20,330.00	20,470.00	718,315.00
07.05.2026	20,800.00	19,940.00	20,670.00	19,940.00	1,834,982.00
08.05.2026	20,370.00	19,810.00	20,150.00	20,290.00	291,914.00
11.05.2026	20,610.00	19,980.00	20,440.00	20,560.00	350,634.00
12.05.2026	20,670.00	20,220.00	20,500.00	20,590.00	371,123.00
12.05.2026	21,000.00	20,200.00	-99.99	20,590.00	0.00

צרו איתנו קשר *5988