גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3557	3557	3557	3557	0.00
09:47	3552	3552	3552	3552	0.00
09:50	3512	3512	3512	3512	0.00
09:53	3515	3515	3515	3515	0.00
09:56	3532	3532	3532	3532	0.00
09:59	3586	3532	3532	3586	28,421.00
10:02	3578	3561	3578	3570	9,191.00
10:05	3578	3578	3578	3578	4,794.00
10:08	3590	3579	3579	3590	5,262.00
10:11	3590	3590	3590	3590	0.00
10:17	3581	3575	3580	3575	15,524.00
10:20	3575	3575	3575	3575	0.00
10:23	3583	3568	3569	3583	5,107.00
10:26	3578	3570	3575	3578	3,429.00
10:29	3587	3572	3581	3574	43,603.00
10:32	3580	3575	3577	3580	12,050.00
10:35	3572	3570	3572	3570	6,283.00
10:38	3570	3570	3570	3570	0.00
10:41	3565	3557	3564	3561	11,295.00
10:44	3546	3540	3540	3545	1,488.00
10:47	3545	3530	3545	3530	54,362.00
10:50	3542	3538	3542	3538	6,758.00
10:53	3538	3531	3531	3537	10,459.00
10:56	3526	3518	3526	3518	6,760.00
10:59	3505	3500	3505	3500	5,110.00
11:02	3510	3501	3501	3510	6,660.00
11:05	3518	3514	3518	3515	3,479.00
11:08	3535	3519	3523	3527	83,243.00
11:11	3523	3517	3519	3522	11,262.00
11:14	3509	3504	3504	3505	22,258.00
11:17	3515	3508	3515	3510	4,072.00
11:23	3502	3492	3502	3497	10,627.00
11:26	3505	3502	3503	3502	11,138.00
11:29	3506	3506	3506	3506	1,016.00
11:32	3506	3497	3506	3502	3,641.00
11:35	3502	3502	3502	3502	0.00
11:38	3500	3500	3500	3500	805.00
11:41	3517	3510	3511	3514	12,960.00
11:44	3523	3512	3517	3520	32,199.00
11:47	3523	3515	3515	3520	10,313.00
11:50	3531	3515	3529	3515	7,334.00
11:53	3515	3515	3515	3515	0.00
11:56	3504	3489	3489	3504	12,514.00
11:59	3504	3504	3504	3504	0.00
12:02	3515	3510	3515	3510	6,881.00
12:05	3510	3510	3510	3510	210.00
12:08	3506	3503	3503	3506	19,702.00
12:11	3506	3506	3506	3506	0.00
12:17	3524	3522	3524	3522	11,311.00
12:20	3522	3522	3522	3522	0.00
12:23	3529	3527	3527	3529	2,540.00
12:26	3529	3529	3529	3529	0.00
12:29	3538	3536	3536	3538	24,057.00
12:32	3538	3538	3538	3538	0.00
12:35	3538	3538	3538	3538	6,120.00
12:38	3538	3538	3538	3538	0.00
12:41	3537	3536	3537	3536	7,780.00
12:44	3540	3540	3540	3540	12,956.00
12:47	3540	3540	3540	3540	0.00
12:50	3540	3540	3540	3540	0.00
12:53	3538	3536	3536	3538	3,218.00
12:56	3538	3538	3538	3538	0.00
12:59	3538	3538	3538	3538	0.00
13:02	3550	3550	3550	3550	1,384.00
13:05	3547	3546	3547	3546	36,887.00
13:08	3541	3541	3541	3541	566.00
13:11	3559	3555	3555	3559	6,085.00
13:17	3556	3556	3556	3556	0.00
13:20	3556	3556	3556	3556	0.00
13:23	3556	3556	3556	3556	0.00
13:26	3559	3559	3559	3559	711.00
13:29	3570	3570	3570	3570	571.00
13:32	3570	3570	3570	3570	0.00
13:35	3570	3570	3570	3570	0.00
13:38	3570	3567	3567	3570	10,559.00
13:41	3570	3570	3570	3570	0.00
13:44	3574	3571	3574	3571	8,219.00
13:47	3562	3562	3562	3562	2,350.00
13:50	3571	3571	3571	3571	642.00
13:53	3571	3571	3571	3571	0.00
13:56	3572	3571	3571	3572	1,535.00
13:59	3575	3573	3573	3575	2,680.00
14:02	3580	3577	3577	3580	55,128.00
14:05	3580	3580	3580	3580	0.00
14:08	3572	3572	3572	3572	5,643.00
14:11	3572	3570	3572	3570	20,499.00
14:17	3580	3579	3579	3580	3,471.00
14:20	3582	3582	3582	3582	3,223.00
14:23	3588	3576	3582	3588	45,121.00
14:26	3588	3588	3588	3588	0.00
14:29	3588	3588	3588	3588	0.00
14:32	3582	3582	3582	3582	31,091.00
14:35	3582	3582	3582	3582	0.00
14:38	3582	3582	3582	3582	0.00
14:41	3587	3587	3587	3587	4,340.00
14:44	3587	3587	3587	3587	0.00
14:47	3592	3576	3589	3581	99,027.00
14:50	3606	3603	3605	3604	10,633.00
14:53	3596	3595	3595	3596	3,487.00
14:56	3613	3603	3613	3603	27,504.00
14:59	3603	3603	3603	3603	0.00
15:02	3607	3603	3604	3604	21,010.00
15:05	3601	3600	3601	3600	1,764.00
15:08	3596	3582	3596	3582	60,589.00
15:11	3586	3570	3586	3571	11,691.00
15:14	3571	3567	3567	3571	3,390.00
15:17	3575	3575	3575	3575	893.00
15:23	3574	3570	3571	3570	15,748.00
15:26	3572	3562	3566	3572	85,291.00
15:29	3572	3569	3570	3569	8,819.00
15:32	3572	3568	3571	3570	23,598.00
15:35	3577	3567	3567	3577	10,171.00
15:38	3573	3569	3570	3573	12,390.00
15:41	3576	3573	3573	3573	30,836.00
15:44	3573	3573	3573	3573	3,251.00
15:47	3573	3571	3572	3573	8,678.00
15:50	3573	3573	3573	3573	0.00
15:53	3569	3567	3567	3569	119,664.00
15:56	3571	3570	3570	3570	11,353.00
15:59	3571	3568	3568	3569	31,484.00
16:02	3569	3569	3569	3569	0.00
16:05	3587	3577	3582	3580	28,296.00
16:08	3581	3581	3581	3581	501.00
16:11	3581	3581	3581	3581	8,594.00
16:17	3581	3578	3578	3578	12,382.00
16:20	3605	3582	3582	3593	17,954.00
16:23	3590	3590	3590	3590	2,477.00
16:26	3595	3593	3593	3595	3,917.00
16:29	3602	3592	3601	3600	83,311.00
16:32	3600	3594	3600	3594	16,436.00
16:35	3599	3594	3594	3596	10,427.00
16:38	3603	3596	3596	3603	38,949.00
16:41	3601	3600	3601	3601	15,087.00
16:44	3601	3589	3601	3589	9,066.00
16:47	3586	3579	3586	3579	6,122.00
16:50	3585	3579	3581	3579	9,169.00
16:53	3582	3579	3580	3582	10,061.00
16:56	3587	3582	3582	3587	21,508.00
16:59	3589	3585	3585	3589	4,663.00
17:02	3587	3585	3585	3585	4,983.00
17:05	3582	3573	3582	3576	69,979.00
17:08	3576	3576	3576	3576	4,398.00
17:11	3579	3571	3579	3579	2,073.00
17:14	3579	3579	3579	3579	0.00
17:17	3579	3579	3579	3579	0.00
17:20	3579	3579	3579	3579	0.00
17:23	3557	3557	3557	3557	1,883,787.00
17:26	3557	3557	3557	3557	0.00
17:29	3557	3557	3557	3557	0.00
09:44	3552	3552	3552	3552	0.00
09:47	3552	3552	3552	3552	0.00
09:50	3506	3506	3506	3506	0.00
09:53	3506	3506	3506	3506	0.00
09:56	3508	3508	3508	3508	0.00
09:59	3534	3500	3534	3500	180,500.00
10:02	3505	3460	3505	3485	65,955.00
10:05	3477	3473	3473	3477	2,119.00
10:08	3482	3482	3482	3482	12,987.00
10:11	3481	3480	3481	3480	6,474.00
10:17	3487	3475	3487	3476	29,776.00
10:20	3472	3472	3472	3472	1,215.00
10:23	3480	3468	3468	3472	19,563.00
10:26	3483	3468	3468	3483	12,511.00
10:29	3481	3479	3481	3479	8,733.00
10:32	3480	3473	3479	3476	9,490.00
10:35	3473	3469	3469	3473	10,032.00
10:38	3481	3477	3477	3481	7,372.00
10:41	3490	3483	3483	3489	11,093.00
10:44	3498	3480	3498	3480	27,546.00
10:47	3484	3482	3484	3482	3,830.00
10:50	3507	3487	3487	3497	32,630.00
10:53	3506	3497	3500	3506	6,020.00
10:56	3511	3505	3506	3511	5,716.00
10:59	3508	3506	3508	3506	31,251.00
11:02	3502	3497	3502	3497	10,390.00
11:05	3505	3503	3503	3505	1,436.00
11:08	3507	3504	3507	3504	23,868.00
11:11	3506	3503	3505	3504	50,698.00
11:14	3506	3503	3506	3503	18,928.00
11:17	3505	3505	3505	3505	8,131.00
11:20	3508	3507	3508	3508	9,681.00
11:23	3509	3507	3507	3509	2,315.00
11:26	3508	3506	3506	3507	2,630.00
11:29	3510	3505	3508	3507	16,199.00
11:32	3508	3506	3507	3506	4,278.00
11:35	3515	3507	3508	3515	11,344.00
11:38	3524	3520	3520	3523	6,621.00
11:41	3532	3524	3525	3528	17,963.00
11:44	3529	3522	3529	3522	19,482.00
11:47	3521	3520	3520	3521	4,436.00
11:50	3518	3518	3518	3518	949.00
11:53	3521	3519	3519	3520	4,012.00
11:56	3525	3521	3521	3524	26,633.00
11:59	3525	3519	3525	3519	27,964.00
12:02	3520	3513	3514	3520	38,728.00
12:05	3517	3508	3517	3508	43,515.00
12:08	3502	3502	3502	3502	5,603.00
12:11	3500	3497	3500	3497	13,961.00
12:14	3483	3474	3483	3477	22,011.00
12:17	3473	3472	3473	3472	7,292.00
12:20	3468	3463	3468	3468	39,391.00
12:23	3467	3456	3465	3456	51,545.00
12:26	3454	3445	3448	3445	39,742.00
12:29	3451	3443	3445	3451	18,263.00
12:32	3458	3458	3458	3458	414.00
12:35	3454	3447	3452	3454	61,446.00
12:38	3465	3458	3458	3465	3,772.00
12:41	3465	3460	3463	3465	42,278.00
12:44	3472	3467	3472	3467	9,198.00
12:47	3468	3462	3462	3468	9,113.00
12:50	3465	3463	3463	3465	20,055.00
12:53	3462	3461	3461	3462	6,091.00
12:56	3466	3463	3463	3463	11,604.00
12:59	3458	3454	3456	3454	13,204.00
13:02	3452	3450	3450	3452	1,104.00
13:05	3456	3453	3454	3456	4,834.00
13:08	3460	3453	3453	3460	8,917.00
13:11	3460	3454	3455	3460	12,763.00
13:17	3471	3463	3463	3471	6,788.00
13:20	3472	3471	3471	3472	1,041.00
13:23	3485	3481	3484	3481	13,095.00
13:26	3489	3480	3489	3489	4,567.00
13:29	3490	3484	3490	3484	17,741.00
13:32	3500	3490	3490	3499	47,037.00
13:35	3499	3499	3499	3499	0.00
13:38	3499	3499	3499	3499	0.00
13:41	3499	3499	3499	3499	0.00
13:44	3499	3499	3499	3499	1,642,640.00
13:47	3499	3499	3499	3499	1,749.00
13:50	3499	3499	3499	3499	0.00
13:53	3499	3499	3499	3499	0.00
13:56	3499	3499	3499	3499	0.00
13:59	3499	3499	3499	3499	0.00
14:02	3499	3499	3499	3499	0.00
14:05	3499	3499	3499	3499	0.00
14:08	3499	3499	3499	3499	0.00
14:11	3499	3499	3499	3499	0.00
14:14	3499	3499	3499	3499	0.00
14:17	3499	3499	3499	3499	0.00
14:20	3499	3499	3499	3499	0.00
14:23	3499	3499	3499	3499	0.00
14:26	3499	3499	3499	3499	0.00
14:29	3499	3499	3499	3499	0.00
14:32	3499	3499	3499	3499	0.00
14:35	3499	3499	3499	3499	0.00
14:38	3499	3499	3499	3499	0.00
14:41	3499	3499	3499	3499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	4044	4044	4044	4044	0.00
08.05.2026 09:45	4044	4008	-99.99	-99.99	0.00
11.05.2026 09:15	3857	3857	3857	3857	0.00
11.05.2026 09:45	3857	3857	-99.99	-99.99	0.00
11.05.2026 10:15	3869	3809	3857	3816	209,435.00
11.05.2026 10:45	3828	3800	3800	3815	97,494.00
11.05.2026 11:15	3825	3813	3813	3819	104,600.00
11.05.2026 11:45	3825	3769	3820	3775	227,544.00
11.05.2026 12:15	3763	3732	3761	3732	842,511.00
11.05.2026 12:45	3738	3650	3736	3713	1,250,978.00
11.05.2026 13:15	3720	3696	3705	3696	88,952.00
11.05.2026 13:45	3730	3690	3694	3696	235,788.00
11.05.2026 14:15	3713	3684	3696	3692	120,919.00
11.05.2026 14:45	3695	3678	3689	3678	189,068.00
11.05.2026 15:15	3698	3674	3676	3684	103,642.00
11.05.2026 15:45	3693	3680	3685	3680	68,424.00
11.05.2026 16:15	3695	3668	3678	3688	205,950.00
11.05.2026 16:45	3710	3682	3690	3697	540,239.00
11.05.2026 17:15	3700	3651	3697	3688	423,260.00
11.05.2026 17:45	3698	3674	3685	3685	3,694,728.00
12.05.2026 09:15	3685	3685	3685	3685	0.00
12.05.2026 09:45	3685	3685	-99.99	-99.99	0.00
12.05.2026 10:15	3685	3600	3656	3610	103,387.00
12.05.2026 10:45	3618	3590	3610	3613	312,799.00
12.05.2026 11:15	3623	3611	3613	3613	15,615.00
12.05.2026 11:45	3629	3608	3620	3620	125,936.00
12.05.2026 12:15	3638	3619	3619	3638	33,133.00
12.05.2026 12:45	3668	3640	3640	3662	96,419.00
12.05.2026 13:15	3670	3662	3662	3666	69,798.00
12.05.2026 13:45	3670	3662	3666	3666	59,282.00
12.05.2026 14:15	3685	3665	3666	3685	158,240.00
12.05.2026 14:45	3708	3679	3688	3681	169,601.00
12.05.2026 15:15	3691	3679	3679	3681	76,712.00
12.05.2026 15:45	3706	3683	3683	3697	83,080.00
12.05.2026 16:15	3715	3697	3697	3710	88,960.00
12.05.2026 16:45	3727	3675	3700	3709	204,886.00
12.05.2026 17:15	3707	3640	3707	3659	323,041.00
12.05.2026 17:45	3800	3612	3633	3633	2,916,318.00
13.05.2026 09:15	3633	3633	3633	3633	0.00
13.05.2026 09:45	3633	3633	-99.99	-99.99	0.00
13.05.2026 10:15	3667	3499	3633	3640	86,527.00
13.05.2026 10:45	3661	3635	3639	3661	75,385.00
13.05.2026 11:15	3656	3620	3645	3620	77,337.00
13.05.2026 11:45	3633	3616	3618	3630	55,734.00
13.05.2026 12:15	3639	3632	3632	3636	65,834.00
13.05.2026 12:45	3637	3624	3637	3624	38,580.00
13.05.2026 13:15	3622	3607	3622	3614	187,867.00
13.05.2026 13:45	3626	3607	3607	3625	70,740.00
13.05.2026 14:15	3635	3622	3622	3635	66,381.00
13.05.2026 14:45	3645	3631	3640	3637	167,253.00
13.05.2026 15:15	3645	3622	3637	3622	211,176.00
13.05.2026 15:45	3622	3599	3622	3613	179,434.00
13.05.2026 16:15	3623	3600	3613	3604	196,479.00
13.05.2026 16:45	3603	3538	3603	3546	305,431.00
13.05.2026 17:15	3563	3511	3549	3563	218,873.00
13.05.2026 17:45	3699	3552	3552	3552	2,551,792.00
14.05.2026 10:15	3852	3512	3532	3575	110,168.00
14.05.2026 10:45	3587	3540	3575	3540	137,302.00
14.05.2026 11:15	3546	3499	3546	3509	249,595.00
14.05.2026 11:45	3520	3489	3506	3520	115,927.00
14.05.2026 12:15	3531	3489	3512	3515	142,778.00
14.05.2026 12:45	3540	3520	3520	3540	159,266.00
14.05.2026 13:15	3559	3534	3539	3545	109,063.00
14.05.2026 13:45	3573	3553	3553	3573	39,171.00
14.05.2026 14:15	3580	3562	3571	3569	160,063.00
14.05.2026 14:45	3588	3573	3573	3587	139,935.00
14.05.2026 15:15	3613	3567	3588	3567	350,478.00
14.05.2026 15:45	3577	3562	3571	3572	233,620.00
14.05.2026 16:15	3587	3567	3573	3581	282,703.00
14.05.2026 16:45	3605	3576	3576	3605	269,618.00
14.05.2026 17:15	3589	3569	3589	3569	258,065.00
14.05.2026 17:45	3569	3400	3557	3557	1,883,787.00
15.05.2026 09:15	3557	3557	3557	3557	0.00
15.05.2026 09:45	3557	3552	-99.99	-99.99	0.00
15.05.2026 10:15	3557	3460	3534	3486	298,643.00
15.05.2026 10:45	3494	3467	3486	3494	176,007.00
15.05.2026 11:15	3511	3480	3488	3506	229,726.00
15.05.2026 11:45	3532	3503	3506	3528	129,169.00
15.05.2026 12:15	3526	3474	3522	3474	290,838.00
15.05.2026 12:45	3479	3438	3477	3469	323,954.00
15.05.2026 13:15	3468	3450	3467	3465	180,487.00
15.05.2026 13:45	3632	3463	3467	3499	1,741,653.00
15.05.2026 14:15	3499	3499	3499	3499	1,749.00
15.05.2026 14:45	3499	3499	3499	3499	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	3,040.51	2,995.78	3,015.22	3,014.25	160,358.00
19.05.2025	3,044.39	2,947.16	3,014.25	2,957.86	284,306.00
20.05.2025	3,029.81	2,949.11	2,959.80	2,973.41	333,727.00
21.05.2025	2,961.75	2,858.68	2,945.22	2,893.68	308,720.00
22.05.2025	2,887.85	2,790.61	2,887.85	2,805.20	286,369.00
25.05.2025	2,829.51	2,780.89	2,805.20	2,804.23	84,165.00
26.05.2025	2,950.08	2,819.78	2,819.78	2,897.57	311,027.00
27.05.2025	2,925.77	2,872.29	2,897.57	2,903.41	425,401.00
28.05.2025	2,938.41	2,892.71	2,903.41	2,909.24	421,067.00
29.05.2025	2,965.64	2,883.96	2,965.64	2,896.60	326,515.00
03.06.2025	2,937.77	2,838.77	2,896.60	2,848.57	170,905.00
04.06.2025	2,867.19	2,822.10	2,839.75	2,842.69	245,640.00
05.06.2025	2,875.03	2,787.79	2,875.03	2,793.67	407,354.00
08.06.2025	2,835.82	2,755.44	2,817.20	2,768.19	297,003.00
09.06.2025	2,817.20	2,750.54	2,775.05	2,768.19	425,287.00
10.06.2025	2,774.07	2,719.18	2,769.17	2,766.23	441,362.00
11.06.2025	2,852.49	2,760.35	2,766.23	2,852.49	594,602.00
12.06.2025	2,814.26	2,734.86	2,794.65	2,777.99	732,580.00
15.06.2025	2,848.57	2,717.22	2,722.12	2,832.88	1,063,810.00
16.06.2025	2,989.72	2,818.18	2,821.12	2,951.49	589,273.00
17.06.2025	3,032.85	2,943.65	2,958.35	3,022.07	605,446.00
18.06.2025	3,038.73	2,982.86	3,022.07	3,038.73	342,375.00
19.06.2025	3,185.77	2,995.60	3,028.93	3,093.63	813,292.00
22.06.2025	3,205.37	3,126.95	3,153.42	3,205.37	404,676.00
23.06.2025	3,197.53	3,091.67	3,173.03	3,140.68	315,444.00
24.06.2025	3,299.48	3,178.91	3,227.92	3,230.86	562,837.00
25.06.2025	3,300.46	3,204.39	3,230.86	3,300.46	310,472.00
26.06.2025	3,323.00	3,242.62	3,294.58	3,269.09	380,634.00
29.06.2025	3,479.84	3,269.09	3,323.00	3,479.84	291,759.00
30.06.2025	3,480.82	3,387.70	3,479.84	3,420.05	638,910.00
01.07.2025	3,529.83	3,332.80	3,420.05	3,523.95	511,077.00
02.07.2025	3,688.63	3,512.19	3,523.95	3,646.48	938,907.00
03.07.2025	3,723.92	3,619.03	3,646.48	3,669.03	701,923.00
06.07.2025	3,691.57	3,576.88	3,674.91	3,669.03	198,883.00
07.07.2025	3,669.03	3,578.84	3,669.03	3,618.05	485,076.00
08.07.2025	3,617.07	3,460.24	3,617.07	3,544.54	469,453.00
09.07.2025	3,615.11	3,542.57	3,544.54	3,597.47	408,529.00
10.07.2025	3,612.17	3,528.85	3,612.17	3,590.61	243,651.00
13.07.2025	3,577.86	3,441.61	3,577.86	3,449.45	232,030.00
14.07.2025	3,524.93	3,405.34	3,449.45	3,520.03	321,145.00
15.07.2025	3,598.45	3,499.44	3,526.89	3,566.10	314,276.00
16.07.2025	3,554.34	3,490.62	3,532.77	3,521.99	242,339.00
17.07.2025	3,581.78	3,447.49	3,521.99	3,519.05	416,634.00
20.07.2025	3,519.05	3,430.83	3,504.35	3,431.81	151,279.00
21.07.2025	3,552.38	3,406.32	3,431.81	3,552.38	304,699.00
22.07.2025	3,604.33	3,495.52	3,552.38	3,577.86	277,256.00
23.07.2025	3,695.49	3,595.51	3,601.39	3,624.91	1,851,589.00
24.07.2025	3,626.88	3,553.36	3,626.88	3,557.28	269,413.00
27.07.2025	3,557.28	3,489.64	3,557.28	3,532.77	123,667.00
28.07.2025	3,589.63	3,467.10	3,532.77	3,539.63	273,220.00
29.07.2025	3,553.36	3,470.04	3,539.63	3,505.33	128,869.00
30.07.2025	3,521.01	3,414.16	3,505.33	3,430.83	181,228.00
31.07.2025	3,484.74	3,407.30	3,430.83	3,484.74	172,686.00
04.08.2025	3,473.96	3,363.19	3,471.02	3,363.19	202,612.00
05.08.2025	3,401.42	3,179.89	3,363.19	3,247.52	450,628.00
06.08.2025	3,248.50	3,162.24	3,247.52	3,178.91	339,352.00
07.08.2025	3,218.12	3,123.03	3,178.91	3,155.38	1,319,601.00
10.08.2025	3,254.39	3,155.38	3,155.38	3,254.39	155,973.00
11.08.2025	3,258.31	3,146.56	3,254.39	3,195.57	248,166.00
12.08.2025	3,193.61	3,107.35	3,164.20	3,144.60	202,178.00
13.08.2025	3,225.96	3,147.54	3,170.08	3,165.18	249,993.00
14.08.2025	3,259.29	3,131.86	3,137.74	3,205.37	494,514.00
17.08.2025	3,352.41	3,205.37	3,205.37	3,327.90	123,699.00
18.08.2025	3,381.82	3,303.40	3,327.90	3,305.36	231,870.00
19.08.2025	3,499.44	3,332.80	3,332.80	3,478.86	1,069,698.00
20.08.2025	3,540.61	3,451.41	3,479.84	3,474.94	458,093.00
21.08.2025	3,687.65	3,514.15	3,514.15	3,626.88	769,423.00
24.08.2025	3,908.20	3,644.52	3,644.52	3,901.34	509,373.00
25.08.2025	3,900.36	3,654.32	3,891.54	3,689.61	648,045.00
26.08.2025	3,717.06	3,653.34	3,689.61	3,705.29	402,050.00
27.08.2025	3,777.83	3,667.06	3,705.29	3,685.69	181,595.00
28.08.2025	3,724.90	3,656.28	3,656.28	3,724.90	171,309.00
31.08.2025	3,719.02	3,578.84	3,710.20	3,700.39	162,030.00
01.09.2025	3,759.21	3,619.03	3,724.90	3,720.00	233,102.00
02.09.2025	3,720.00	3,561.18	3,720.00	3,561.18	321,685.00
03.09.2025	3,599.65	3,478.31	3,561.18	3,496.07	355,232.00
04.09.2025	3,648.97	3,473.38	3,561.18	3,621.35	237,404.00
07.09.2025	3,759.46	3,655.88	3,674.62	3,753.54	201,006.00
08.09.2025	3,792.01	3,683.50	3,791.02	3,712.11	219,000.00
09.09.2025	3,814.70	3,677.58	3,712.11	3,773.27	278,083.00
10.09.2025	3,786.09	3,695.34	3,773.27	3,773.27	354,426.00
11.09.2025	3,807.79	3,714.08	3,751.56	3,798.92	345,674.00
14.09.2025	3,815.69	3,690.40	3,802.86	3,690.40	188,113.00
15.09.2025	3,742.69	3,509.88	3,690.40	3,638.12	467,672.00
16.09.2025	3,647.00	3,502.97	3,603.59	3,556.24	349,916.00
17.09.2025	3,580.90	3,491.14	3,556.24	3,517.77	527,753.00
18.09.2025	3,604.58	3,499.03	3,517.77	3,604.58	441,791.00
21.09.2025	3,623.32	3,469.43	3,604.58	3,604.58	239,075.00
25.09.2025	3,672.65	3,496.07	3,640.09	3,510.86	1,067,289.00
28.09.2025	3,636.15	3,551.31	3,551.31	3,636.15	298,646.00
29.09.2025	3,711.12	3,615.43	3,653.90	3,666.73	908,626.00
30.09.2025	3,930.12	3,711.12	3,734.79	3,872.90	1,112,533.00
05.10.2025	4,043.56	3,766.36	3,945.90	3,847.25	368,565.00
08.10.2025	3,896.58	3,726.90	3,832.46	3,834.43	322,696.00
09.10.2025	4,044.55	3,847.25	3,847.25	4,024.82	524,350.00
12.10.2025	4,093.87	3,933.08	4,024.82	4,044.55	332,146.00
15.10.2025	4,067.24	3,945.90	4,029.75	3,997.20	738,754.00
16.10.2025	4,091.90	3,941.95	3,997.20	4,046.52	450,185.00
19.10.2025	4,053.43	3,888.68	4,015.94	3,950.83	222,225.00
20.10.2025	4,073.16	3,913.35	3,986.35	3,913.35	260,102.00
21.10.2025	3,966.62	3,860.08	3,966.62	3,936.04	182,802.00
22.10.2025	3,996.21	3,896.58	3,896.58	3,912.36	241,945.00
23.10.2025	4,045.53	3,913.35	3,913.35	4,045.53	245,752.00
26.10.2025	4,168.84	4,047.51	4,081.05	4,103.74	142,658.00
27.10.2025	4,142.21	3,995.22	4,093.87	4,005.09	219,512.00
28.10.2025	4,024.82	3,945.90	4,005.09	3,990.29	183,053.00
29.10.2025	4,025.80	3,950.83	3,990.29	3,986.35	195,050.00
30.10.2025	3,986.35	3,919.27	3,986.35	3,947.87	200,965.00
02.11.2025	3,987.33	3,925.18	3,963.66	3,945.90	119,657.00
03.11.2025	4,022.85	3,938.01	3,953.79	3,952.81	329,583.00
04.11.2025	3,983.39	3,890.66	3,917.29	3,935.05	204,447.00
05.11.2025	3,980.43	3,865.01	3,935.05	3,931.10	276,003.00
06.11.2025	3,961.68	3,814.70	3,931.10	3,827.52	1,437,600.00
09.11.2025	3,876.85	3,809.77	3,827.52	3,876.85	126,241.00
10.11.2025	3,943.93	3,873.89	3,915.32	3,943.93	200,047.00
11.11.2025	3,925.18	3,844.29	3,850.21	3,872.90	214,040.00
12.11.2025	3,872.90	3,700.27	3,872.90	3,743.67	558,459.00
13.11.2025	3,775.24	3,705.20	3,738.74	3,747.62	433,839.00
16.11.2025	3,805.82	3,700.27	3,747.62	3,763.40	152,557.00
17.11.2025	3,785.11	3,644.04	3,728.88	3,664.76	425,037.00
18.11.2025	3,660.81	3,571.04	3,644.04	3,649.96	399,777.00
19.11.2025	3,714.08	3,523.69	3,633.19	3,599.65	422,145.00
20.11.2025	3,645.03	3,525.66	3,610.50	3,551.31	376,694.00
23.11.2025	3,596.69	3,526.65	3,541.45	3,589.78	92,545.00
24.11.2025	3,636.15	3,567.09	3,598.66	3,600.63	405,591.00
25.11.2025	3,669.69	3,599.65	3,600.63	3,651.93	282,462.00
26.11.2025	3,687.44	3,630.23	3,648.97	3,679.55	259,456.00
27.11.2025	3,698.30	3,600.63	3,679.55	3,698.30	279,756.00
30.11.2025	3,824.56	3,654.89	3,696.32	3,788.06	263,722.00
01.12.2025	3,786.08	3,667.95	3,772.18	3,704.68	266,547.00
02.12.2025	3,704.68	3,550.81	3,704.68	3,680.86	773,244.00
03.12.2025	3,707.66	3,564.71	3,639.16	3,626.26	253,957.00
04.12.2025	3,671.92	3,583.57	3,634.20	3,630.23	325,736.00
07.12.2025	3,671.92	3,594.49	3,630.23	3,653.06	130,180.00
08.12.2025	3,653.06	3,591.51	3,653.06	3,615.34	191,135.00
09.12.2025	3,649.09	3,609.38	3,615.34	3,632.21	159,584.00
10.12.2025	3,633.21	3,574.64	3,623.28	3,588.54	367,617.00
11.12.2025	3,774.17	3,588.54	3,588.54	3,707.66	902,727.00
14.12.2025	3,745.38	3,662.99	3,687.80	3,733.47	701,204.00
15.12.2025	3,784.09	3,710.64	3,732.47	3,722.55	827,300.00
16.12.2025	3,798.98	3,725.53	3,732.47	3,770.20	462,606.00
17.12.2025	3,807.92	3,735.45	3,770.20	3,772.18	513,524.00
18.12.2025	3,898.25	3,740.42	3,779.13	3,861.52	509,397.00
21.12.2025	3,911.16	3,825.79	3,871.45	3,874.43	143,194.00
22.12.2025	3,898.25	3,841.67	3,858.54	3,872.44	451,321.00
23.12.2025	3,968.73	3,852.59	3,852.59	3,941.93	459,960.00
24.12.2025	4,040.21	3,910.16	3,941.93	3,930.02	416,004.00
25.12.2025	3,903.22	3,672.91	3,794.02	3,702.69	992,729.00
28.12.2025	3,782.11	3,672.91	3,678.87	3,702.69	358,889.00
29.12.2025	3,770.20	3,697.73	3,702.69	3,742.40	488,785.00
30.12.2025	3,845.64	3,729.50	3,742.40	3,831.74	280,498.00
31.12.2025	3,950.86	3,797.99	3,831.74	3,891.30	1,052,151.00
01.01.2026	3,939.94	3,848.62	3,891.30	3,939.94	193,371.00
05.01.2026	4,131.53	3,915.13	3,968.73	4,089.84	668,984.00
06.01.2026	4,094.80	4,006.45	4,088.85	4,054.10	449,016.00
07.01.2026	4,097.78	4,007.45	4,054.10	4,097.78	389,965.00
08.01.2026	4,099.77	4,010.42	4,089.84	4,099.77	201,204.00
09.01.2026	4,099.77	4,052.12	4,099.77	4,070.98	137,322.00
12.01.2026	4,150.39	4,019.36	4,020.35	4,150.39	292,414.00
13.01.2026	4,144.44	4,031.27	4,109.69	4,102.74	266,691.00
14.01.2026	4,196.06	4,049.14	4,102.74	4,164.29	316,986.00
15.01.2026	4,164.29	4,097.78	4,164.29	4,137.49	311,770.00
16.01.2026	4,169.25	4,099.77	4,137.49	4,169.25	108,456.00
19.01.2026	4,156.35	4,020.35	4,120.61	4,100.76	241,660.00
20.01.2026	4,121.60	3,953.84	4,100.76	4,079.91	292,717.00
21.01.2026	4,117.63	3,958.81	4,079.91	4,068.99	252,484.00
22.01.2026	4,109.69	4,010.42	4,068.00	4,067.01	886,905.00
23.01.2026	4,059.07	3,990.57	4,059.07	4,020.35	408,344.00
26.01.2026	4,059.07	3,959.80	3,976.67	4,048.15	1,177,104.00
27.01.2026	4,068.99	3,995.53	4,048.15	4,039.21	422,032.00
28.01.2026	4,113.66	4,024.32	4,039.21	4,024.32	422,702.00
29.01.2026	4,104.73	3,995.53	4,024.32	4,038.22	296,958.00
30.01.2026	4,070.98	4,002.48	4,038.22	4,070.98	395,527.00
02.02.2026	4,079.91	3,959.80	3,998.51	4,043.18	591,129.00
03.02.2026	4,069.99	3,938.95	4,043.18	4,036.23	504,696.00
04.02.2026	4,036.23	3,966.75	4,036.23	4,026.31	232,187.00
05.02.2026	4,062.04	3,980.64	3,997.52	4,040.21	2,490,086.00
06.02.2026	4,068.00	3,982.63	4,025.31	4,006.45	196,410.00
09.02.2026	4,091.82	3,985.61	4,045.17	4,068.99	312,512.00
10.02.2026	4,044.18	3,864.50	3,988.59	3,921.08	784,483.00
11.02.2026	3,980.64	3,851.60	3,921.08	3,911.16	519,416.00
12.02.2026	3,935.97	3,812.88	3,908.18	3,879.39	719,297.00
13.02.2026	3,889.32	3,780.12	3,878.40	3,828.76	462,587.00
16.02.2026	3,950.86	3,828.76	3,876.41	3,866.49	343,427.00
17.02.2026	3,873.43	3,662.99	3,849.61	3,691.77	781,271.00
18.02.2026	3,700.71	3,574.64	3,691.77	3,674.90	1,120,605.00
19.02.2026	3,722.55	3,602.43	3,660.01	3,672.91	576,875.00
20.02.2026	3,731.48	3,645.12	3,731.48	3,672.91	251,197.00
23.02.2026	3,717.58	3,588.54	3,621.29	3,672.91	1,827,246.00
24.02.2026	3,753.32	3,605.41	3,722.55	3,649.09	367,860.00
25.02.2026	3,699.72	3,513.09	3,649.09	3,672.91	518,708.00
26.02.2026	3,672.91	3,512.10	3,672.91	3,613.35	490,895.00
27.02.2026	3,675.89	3,559.75	3,613.35	3,653.06	600,062.00
02.03.2026	3,848.62	3,680.86	3,683.83	3,747.36	528,522.00
04.03.2026	3,736.45	3,642.14	3,711.63	3,679.86	814,569.00
05.03.2026	3,793.03	3,679.86	3,679.86	3,782.11	421,669.00
06.03.2026	3,821.82	3,755.31	3,821.82	3,778.14	191,898.00
09.03.2026	3,740.42	3,602.43	3,717.58	3,621.29	556,198.00
10.03.2026	3,695.75	3,574.64	3,647.10	3,597.47	334,360.00
11.03.2026	3,597.47	3,490.26	3,597.47	3,545.85	323,964.00
12.03.2026	3,526.99	3,438.64	3,524.01	3,474.38	290,184.00
13.03.2026	3,504.16	3,388.01	3,474.38	3,461.47	131,096.00
16.03.2026	3,513.09	3,373.12	3,425.74	3,453.53	402,069.00
17.03.2026	3,544.86	3,390.00	3,434.67	3,501.18	313,310.00
18.03.2026	3,623.28	3,517.06	3,571.66	3,540.89	378,158.00
19.03.2026	3,553.79	3,487.28	3,546.84	3,503.17	334,553.00
20.03.2026	3,560.74	3,486.29	3,503.17	3,556.77	293,199.00
23.03.2026	3,607.40	3,416.80	3,529.97	3,438.64	704,002.00
24.03.2026	3,487.28	3,343.34	3,474.38	3,390.00	587,645.00
25.03.2026	3,499.00	3,368.00	3,395.00	3,463.00	604,337.00
26.03.2026	3,463.00	3,350.00	3,463.00	3,400.00	431,724.00
27.03.2026	3,419.00	3,347.00	3,355.00	3,366.00	409,022.00
30.03.2026	3,370.00	3,244.00	3,366.00	3,300.00	1,611,350.00
31.03.2026	3,407.00	3,295.00	3,300.00	3,375.00	334,932.00
03.04.2026	3,442.00	3,316.00	3,442.00	3,440.00	116,049.00
06.04.2026	3,481.00	3,362.00	3,403.00	3,423.00	200,406.00
09.04.2026	3,477.00	3,398.00	3,430.00	3,398.00	355,021.00
10.04.2026	3,639.00	3,390.00	3,390.00	3,621.00	236,380.00
13.04.2026	3,600.00	3,495.00	3,600.00	3,495.00	181,208.00
14.04.2026	3,598.00	3,508.00	3,508.00	3,592.00	140,826.00
15.04.2026	3,604.00	3,492.00	3,492.00	3,570.00	175,913.00
16.04.2026	3,584.00	3,447.00	3,552.00	3,460.00	276,517.00
17.04.2026	3,648.00	3,460.00	3,460.00	3,590.00	263,966.00
20.04.2026	3,596.00	3,500.00	3,590.00	3,554.00	238,690.00
23.04.2026	3,610.00	3,520.00	3,554.00	3,573.00	162,804.00
24.04.2026	3,538.00	3,486.00	3,509.00	3,515.00	286,471.00
27.04.2026	3,570.00	3,485.00	3,515.00	3,520.00	237,708.00
28.04.2026	3,583.00	3,478.00	3,520.00	3,583.00	160,021.00
29.04.2026	3,600.00	3,558.00	3,583.00	3,589.00	130,313.00
30.04.2026	3,627.00	3,520.00	3,541.00	3,566.00	150,946.00
01.05.2026	3,630.00	3,501.00	3,619.00	3,630.00	297,914.00
04.05.2026	3,654.00	3,543.00	3,607.00	3,627.00	190,976.00
05.05.2026	3,833.00	3,600.00	3,627.00	3,740.00	333,827.00
06.05.2026	3,899.00	3,739.00	3,740.00	3,855.00	455,210.00
07.05.2026	4,044.00	3,822.00	3,855.00	4,044.00	2,062,863.00
08.05.2026	4,024.00	3,842.00	4,021.00	3,857.00	461,000.00
11.05.2026	3,860.00	3,650.00	3,857.00	3,685.00	417,017.00
12.05.2026	3,727.00	3,590.00	3,661.00	3,633.00	261,252.00
13.05.2026	3,667.00	3,510.00	3,633.00	3,552.00	257,302.00
14.05.2026	3,619.00	3,488.00	3,532.00	3,557.00	246,938.00
15.05.2026	3,534.00	3,436.00	3,534.00	3,499.00	160,976.00
15.05.2026	3,632.00	3,438.00	-99.99	3,557.00	0.00

צרו איתנו קשר *5988