גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3717	3717	3717	3717	0.00
09:44	3717	3717	3717	3717	0.00
09:47	3717	3717	3717	3717	0.00
09:50	3717	3717	3717	3717	0.00
09:53	3717	3717	3717	3717	0.00
09:56	3772	3772	3772	3772	0.00
09:59	3790	3784	3786	3789	55,128.00
10:02	3837	3799	3799	3832	61,085.00
10:05	3840	3830	3833	3837	56,211.00
10:08	3840	3831	3831	3840	59,390.00
10:11	3850	3822	3830	3841	85,235.00
10:14	3900	3876	3900	3876	15,688.00
10:17	3865	3840	3860	3852	188,551.00
10:20	3864	3840	3864	3849	94,324.00
10:23	3854	3842	3849	3844	68,798.00
10:26	3849	3842	3849	3846	39,258.00
10:29	3838	3829	3838	3831	27,730.00
10:32	3833	3830	3832	3833	28,162.00
10:35	3845	3834	3834	3837	243,662.00
10:38	3851	3840	3840	3851	41,585.00
10:41	3865	3861	3861	3865	35,768.00
10:44	3878	3876	3876	3878	11,125.00
10:47	3909	3874	3881	3905	62,700.00
10:50	3907	3890	3902	3890	66,452.00
10:53	3883	3883	3883	3883	15,415.00
10:56	3875	3875	3875	3875	503.00
11:02	3883	3872	3883	3873	8,876.00
11:05	3874	3861	3871	3874	19,551.00
11:08	3884	3873	3884	3873	8,296.00
11:11	3873	3872	3873	3872	11,036.00
11:14	3864	3858	3864	3860	9,531.00
11:20	3870	3870	3870	3870	5,495.00
11:23	3866	3860	3866	3860	1,545.00
11:26	3887	3866	3866	3880	47,891.00
11:29	3880	3871	3873	3875	44,008.00
11:32	3875	3853	3864	3855	12,385.00
11:35	3870	3857	3870	3857	2,932,520.00
11:38	3866	3861	3861	3866	2,511.00
11:41	3870	3864	3870	3864	10,603.00
11:44	3873	3870	3870	3873	11,657.00
11:47	3900	3874	3876	3896	126,067.00
11:50	3902	3898	3899	3898	27,579.00
11:53	3901	3889	3893	3901	24,988.00
11:56	3909	3901	3901	3909	17,457.00
11:59	3917	3901	3910	3901	67,989.00
12:02	3902	3900	3902	3901	5,149.00
12:05	3895	3894	3894	3895	1,012.00
12:08	3902	3887	3887	3902	21,531.00
12:11	3906	3902	3903	3902	35,886.00
12:14	3911	3907	3908	3911	34,163.00
12:17	3913	3910	3912	3910	15,804.00
12:20	3914	3909	3910	3914	54,287.00
12:23	3914	3907	3914	3908	22,336.00
12:26	3905	3901	3904	3901	25,250.00
12:29	3907	3907	3907	3907	1,640.00
12:32	3917	3911	3911	3912	17,030.00
12:35	3917	3908	3917	3908	10,917.00
12:38	3909	3903	3903	3907	17,116.00
12:41	3916	3910	3910	3910	10,492.00
12:44	3905	3881	3905	3891	18,515.00
12:47	3890	3883	3890	3883	5,831.00
12:50	3895	3894	3895	3894	5,608.00
12:53	3897	3888	3888	3895	20,941.00
12:56	3899	3891	3891	3899	13,642.00
12:59	3898	3896	3896	3896	9,741.00
13:02	3898	3895	3897	3896	13,404.00
13:05	3899	3892	3896	3899	18,123.00
13:08	3899	3881	3891	3881	8,904.00
13:11	3880	3873	3873	3880	16,323.00
13:14	3874	3862	3862	3874	1,160.00
13:17	3876	3870	3870	3876	12,429.00
13:20	3885	3871	3872	3885	25,733.00
13:23	3891	3880	3880	3891	3,841.00
13:26	3891	3879	3881	3883	32,209.00
13:29	3891	3888	3891	3888	4,162.00
13:32	3886	3882	3886	3885	6,408.00
13:35	3894	3884	3884	3893	20,886.00
13:38	3898	3891	3894	3893	51,367.00
13:41	3887	3884	3884	3887	2,836.00
13:44	3892	3865	3888	3892	32,996.00
13:47	3889	3883	3889	3883	6,528.00
13:50	3898	3883	3883	3897	45,814.00
13:53	3904	3898	3899	3900	128,994.00
13:56	3910	3900	3900	3910	91,729.00
13:59	3906	3903	3905	3903	44,971.00
14:02	3930	3905	3905	3930	159,138.00
14:05	3935	3926	3926	3926	76,591.00
14:08	3926	3911	3926	3925	61,158.00
14:11	3919	3916	3919	3916	8,189.00
14:14	3915	3912	3913	3915	26,883.00
14:17	3921	3915	3915	3921	12,853.00
14:20	3928	3921	3921	3926	54,820.00
14:23	3934	3920	3921	3930	40,081.00
14:26	3932	3929	3930	3932	28,339.00
14:29	3933	3928	3930	3930	37,066.00
14:32	3926	3921	3926	3924	27,431.00
14:35	3930	3927	3928	3929	23,418.00
14:38	3925	3919	3925	3923	42,254.00
14:41	3922	3921	3921	3921	87,486.00
14:44	3925	3925	3925	3925	1,413.00
14:47	3921	3921	3921	3921	30,583.00
14:50	3925	3925	3925	3925	16,288.00
14:53	3926	3916	3922	3916	62,204.00
14:56	3921	3903	3906	3921	91,771.00
14:59	3927	3925	3927	3927	21,007.00
15:02	3922	3910	3922	3921	176,312.00
15:05	3923	3921	3921	3923	20,392.00
15:08	3924	3921	3923	3923	41,375.00
15:11	3931	3925	3925	3928	37,033.00
15:14	3939	3926	3934	3931	29,877.00
15:17	3938	3931	3938	3938	44,445.00
15:20	3939	3929	3937	3930	60,099.00
15:23	3943	3931	3931	3942	210,266.00
15:26	3936	3930	3936	3933	61,257.00
15:29	3941	3930	3934	3941	96,848.00
15:32	3942	3940	3942	3940	32,272.00
15:35	3943	3940	3941	3941	71,525.00
15:38	3945	3943	3945	3943	5,758.00
15:41	3950	3941	3942	3949	135,231.00
15:44	3947	3943	3947	3945	18,737.00
15:47	3941	3940	3941	3941	29,595.00
15:50	3950	3934	3944	3936	193,766.00
15:53	3945	3928	3944	3931	48,953.00
15:56	3934	3927	3930	3933	28,625.00
15:59	3953	3953	3953	3953	5,059.00
16:02	3957	3945	3953	3957	42,612.00
16:05	3968	3944	3948	3963	88,178.00
16:08	3984	3960	3972	3972	312,659.00
16:11	3959	3940	3959	3940	22,870.00
16:14	3941	3925	3939	3925	31,222.00
16:17	3947	3925	3925	3936	60,595.00
16:20	3964	3948	3957	3959	148,434.00
16:23	3967	3953	3953	3964	28,314.00
16:26	3954	3900	3954	3935	101,611.00
16:29	3944	3930	3939	3937	80,847.00
16:32	3937	3921	3937	3930	95,243.00
16:35	3927	3921	3927	3921	34,609.00
16:38	3941	3927	3927	3935	36,951.00
16:41	3931	3918	3931	3923	135,358.00
16:44	3937	3922	3924	3933	30,485.00
16:47	3933	3923	3933	3924	26,819.00
16:50	3927	3920	3921	3921	115,066.00
16:53	3923	3914	3921	3923	51,011.00
16:56	3922	3917	3922	3921	125,212.00
16:59	3946	3931	3931	3936	8,231.00
17:02	3934	3921	3931	3922	57,949.00
17:05	3923	3918	3922	3921	151,868.00
17:23	3926	3926	3926	3926	4,846,647.00
17:26	3926	3926	3926	3926	0.00
17:29	3926	3926	3926	3926	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3654	3654	3654	3654	0.00
21.09.2025 09:45	3780	3777	-99.99	-99.99	0.00
21.09.2025 10:15	3694	3618	3654	3646	181,209.00
21.09.2025 10:45	3645	3618	3638	3620	58,458.00
21.09.2025 11:15	3622	3620	3621	3622	13,762.00
21.09.2025 11:45	3626	3608	3626	3621	119,858.00
21.09.2025 12:15	3618	3540	3618	3570	348,322.00
21.09.2025 12:45	3565	3521	3557	3542	256,141.00
21.09.2025 13:15	3540	3520	3540	3533	306,811.00
21.09.2025 13:45	3526	3518	3526	3521	286,209.00
21.09.2025 14:15	3593	3517	3521	3590	466,393.00
21.09.2025 14:45	3610	3580	3580	3610	299,527.00
21.09.2025 15:15	3650	3600	3604	3648	181,465.00
21.09.2025 15:45	3673	3624	3637	3673	652,463.00
21.09.2025 16:15	3654	3654	3654	3654	1,351,870.00
21.09.2025 16:45	3654	3654	3654	3654	0.00
21.09.2025 17:15	3654	3654	3654	3654	0.00
21.09.2025 17:45	3654	3654	3654	3654	0.00
25.09.2025 09:15	3654	3654	3654	3654	0.00
25.09.2025 09:45	3950	3780	-99.99	-99.99	0.00
25.09.2025 10:15	4202	3621	3690	3648	1,325,731.00
25.09.2025 10:45	3685	3630	3665	3685	280,549.00
25.09.2025 11:15	3720	3686	3686	3720	593,562.00
25.09.2025 11:45	3723	3685	3714	3685	4,056,267.00
25.09.2025 12:15	3682	3642	3682	3656	707,206.00
25.09.2025 12:45	3668	3650	3653	3660	1,869,467.00
25.09.2025 13:15	3670	3655	3660	3660	233,728.00
25.09.2025 13:45	3668	3659	3664	3660	55,002.00
25.09.2025 14:15	3670	3655	3662	3656	319,614.00
25.09.2025 14:45	3667	3655	3656	3665	303,378.00
25.09.2025 15:15	3661	3655	3659	3657	561,877.00
25.09.2025 15:45	3658	3576	3656	3590	784,420.00
25.09.2025 16:15	3598	3580	3594	3591	359,663.00
25.09.2025 16:45	3593	3560	3592	3560	456,515.00
25.09.2025 17:15	3577	3544	3567	3569	484,710.00
25.09.2025 17:45	3601	3480	3559	3559	4,739,128.00
28.09.2025 09:15	3559	3559	3559	3559	0.00
28.09.2025 09:45	3559	3559	3559	3559	0.00
28.09.2025 10:15	3675	3559	3600	3601	116,492.00
28.09.2025 10:45	3660	3608	3608	3648	194,069.00
28.09.2025 11:15	3686	3658	3660	3660	208,980.00
28.09.2025 11:45	3670	3650	3660	3667	138,514.00
28.09.2025 12:15	3664	3641	3664	3654	220,538.00
28.09.2025 12:45	3654	3636	3654	3646	65,561.00
28.09.2025 13:15	3660	3642	3646	3654	120,519.00
28.09.2025 13:45	3660	3651	3655	3657	40,426.00
28.09.2025 14:15	3664	3654	3657	3659	219,541.00
28.09.2025 14:45	3660	3653	3660	3659	379,532.00
28.09.2025 15:15	3675	3660	3669	3665	372,048.00
28.09.2025 15:45	3686	3600	3652	3631	631,958.00
28.09.2025 16:15	3686	3660	3686	3686	883,607.00
28.09.2025 16:45	3686	3686	3686	3686	0.00
28.09.2025 17:15	3686	3686	3686	3686	0.00
28.09.2025 17:45	3686	3686	3686	3686	0.00
29.09.2025 09:15	3686	3686	3686	3686	0.00
29.09.2025 09:45	3613	3613	-99.99	-99.99	0.00
29.09.2025 10:15	3790	3690	3704	3759	309,464.00
29.09.2025 10:45	3753	3725	3730	3725	266,547.00
29.09.2025 11:15	3748	3691	3706	3696	245,398.00
29.09.2025 11:45	3722	3665	3686	3690	260,375.00
29.09.2025 12:15	3713	3675	3700	3688	235,607.00
29.09.2025 12:45	3726	3696	3696	3700	214,367.00
29.09.2025 13:15	3747	3709	3710	3745	283,540.00
29.09.2025 13:45	3750	3727	3744	3727	176,335.00
29.09.2025 14:15	3744	3679	3725	3680	530,016.00
29.09.2025 14:45	3735	3675	3677	3719	392,268.00
29.09.2025 15:15	3748	3700	3721	3707	163,572.00
29.09.2025 15:45	3733	3668	3702	3727	358,193.00
29.09.2025 16:15	3751	3719	3729	3732	198,223.00
29.09.2025 16:45	3735	3701	3735	3721	427,341.00
29.09.2025 17:15	3721	3653	3721	3689	203,657.00
29.09.2025 17:45	3757	3606	3745	3717	3,930,443.00
30.09.2025 09:15	3717	3717	3717	3717	0.00
30.09.2025 09:45	3717	3717	-99.99	-99.99	0.00
30.09.2025 10:15	3850	3717	3786	3841	417,721.00
30.09.2025 10:45	3892	3823	3892	3869	997,118.00
30.09.2025 11:15	3909	3861	3878	3864	363,327.00
30.09.2025 11:45	3887	3853	3858	3864	3,157,019.00
30.09.2025 12:15	3917	3872	3873	3904	379,143.00
30.09.2025 12:45	3922	3901	3907	3905	280,689.00
30.09.2025 13:15	3900	3865	3890	3865	199,076.00
30.09.2025 13:45	3898	3866	3870	3887	382,412.00
30.09.2025 14:15	3935	3865	3890	3913	759,215.00
30.09.2025 14:45	3937	3912	3912	3929	586,193.00
30.09.2025 15:15	3934	3903	3925	3934	755,309.00
30.09.2025 15:45	3950	3927	3931	3947	964,649.00
30.09.2025 16:15	3984	3921	3946	3939	1,045,593.00
30.09.2025 16:45	3967	3900	3940	3926	920,073.00
30.09.2025 17:15	3946	3877	3933	3925	1,180,367.00
30.09.2025 17:45	3930	3886	3925	3926	4,877,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,099.21	2,956.35	3,051.59	3,010.77	2,283,187.00
07.10.2024	3,085.60	2,996.19	3,010.77	3,012.72	2,763,667.00
08.10.2024	3,026.32	2,920.39	3,013.69	2,968.01	1,753,045.00
09.10.2024	3,001.05	2,865.97	2,968.01	2,882.49	889,744.00
10.10.2024	2,913.59	2,830.98	2,883.46	2,837.78	394,280.00
13.10.2024	2,915.53	2,850.42	2,850.42	2,915.53	311,047.00
14.10.2024	2,916.50	2,874.71	2,915.53	2,874.71	232,042.00
15.10.2024	2,915.53	2,818.35	2,906.79	2,915.53	531,495.00
20.10.2024	2,944.69	2,905.81	2,915.53	2,915.53	403,946.00
21.10.2024	2,920.39	2,887.35	2,919.42	2,910.67	275,101.00
22.10.2024	2,896.09	2,854.31	2,896.09	2,870.83	220,080.00
27.10.2024	2,939.83	2,888.32	2,915.53	2,913.59	225,393.00
28.10.2024	2,917.48	2,888.32	2,888.32	2,905.81	500,135.00
29.10.2024	2,916.50	2,882.49	2,915.53	2,915.53	376,009.00
30.10.2024	2,978.70	2,895.12	2,915.53	2,944.69	1,293,336.00
31.10.2024	2,976.76	2,905.81	2,936.91	2,950.52	1,148,701.00
03.11.2024	2,958.29	2,902.90	2,957.32	2,914.56	193,277.00
04.11.2024	2,924.28	2,860.14	2,924.28	2,894.15	437,403.00
05.11.2024	2,941.77	2,894.15	2,906.79	2,917.48	379,625.00
06.11.2024	2,939.83	2,761.01	2,936.91	2,831.95	1,007,892.00
07.11.2024	2,829.04	2,791.14	2,818.35	2,817.38	919,029.00
10.11.2024	2,921.36	2,818.35	2,818.35	2,914.56	576,227.00
11.11.2024	2,930.11	2,881.52	2,915.53	2,881.52	455,549.00
12.11.2024	2,939.83	2,862.08	2,881.52	2,939.83	785,548.00
13.11.2024	3,005.91	2,908.73	2,939.83	2,949.55	1,125,790.00
14.11.2024	2,963.15	2,896.09	2,963.15	2,906.79	532,273.00
17.11.2024	2,896.09	2,848.47	2,879.57	2,892.21	578,867.00
18.11.2024	2,853.33	2,780.45	2,848.47	2,836.81	882,119.00
19.11.2024	2,874.71	2,792.11	2,836.81	2,847.50	981,124.00
20.11.2024	2,897.07	2,807.66	2,864.02	2,828.07	487,428.00
21.11.2024	2,828.07	2,780.45	2,818.35	2,780.45	256,070.00
24.11.2024	2,829.04	2,777.53	2,780.45	2,829.04	156,269.00
25.11.2024	2,869.85	2,819.32	2,829.04	2,837.78	612,443.00
26.11.2024	3,032.15	2,831.95	2,846.53	3,022.43	1,263,701.00
27.11.2024	3,051.59	2,950.52	2,997.17	2,996.19	732,132.00
28.11.2024	3,077.83	2,962.18	2,996.19	3,000.08	489,134.00
01.12.2024	3,085.60	3,016.60	3,028.27	3,041.87	319,992.00
02.12.2024	3,079.02	2,951.94	3,044.80	3,010.59	554,978.00
03.12.2024	3,071.20	2,992.02	3,010.59	3,025.25	578,231.00
04.12.2024	3,045.78	2,976.38	3,036.01	3,031.12	637,041.00
05.12.2024	3,056.53	2,973.45	3,040.89	3,020.37	597,154.00
08.12.2024	3,132.78	3,020.37	3,020.37	3,132.78	272,121.00
09.12.2024	3,199.24	3,126.91	3,146.46	3,162.10	599,479.00
10.12.2024	3,186.54	3,083.90	3,179.69	3,115.18	642,099.00
11.12.2024	3,108.34	3,026.23	3,108.34	3,059.47	675,222.00
12.12.2024	3,059.47	2,973.45	3,059.47	2,984.20	512,755.00
15.12.2024	3,006.68	2,870.81	2,991.04	2,914.80	290,362.00
16.12.2024	2,998.86	2,894.27	2,927.51	2,993.98	379,505.00
17.12.2024	3,049.69	2,943.15	2,990.07	3,043.83	514,801.00
18.12.2024	3,052.62	2,971.49	3,028.19	3,044.80	577,967.00
19.12.2024	2,998.86	2,919.69	2,986.16	2,933.37	951,730.00
22.12.2024	2,983.22	2,941.19	2,954.88	2,952.92	128,336.00
23.12.2024	2,970.52	2,922.62	2,955.85	2,966.61	295,662.00
24.12.2024	2,981.27	2,918.71	2,966.61	2,940.21	262,925.00
25.12.2024	2,954.88	2,880.59	2,928.49	2,930.44	511,242.00
26.12.2024	2,925.55	2,850.29	2,888.41	2,891.34	532,043.00
29.12.2024	2,896.23	2,844.42	2,847.36	2,891.34	194,283.00
30.12.2024	2,903.07	2,843.45	2,891.34	2,875.70	325,232.00
31.12.2024	3,007.66	2,855.18	2,858.11	2,971.49	388,685.00
01.01.2025	3,025.25	2,962.70	2,981.27	3,010.59	247,838.00
02.01.2025	3,024.28	2,952.92	3,010.59	3,024.28	322,407.00
05.01.2025	3,109.32	3,025.25	3,030.14	3,069.24	484,723.00
06.01.2025	3,088.79	3,024.28	3,069.24	3,036.98	616,283.00
07.01.2025	3,060.44	2,991.04	3,036.98	3,012.55	468,818.00
08.01.2025	3,008.64	2,893.30	3,008.64	2,925.55	498,242.00
09.01.2025	2,932.40	2,868.86	2,919.69	2,901.12	392,615.00
12.01.2025	2,912.85	2,834.65	2,901.12	2,834.65	272,029.00
13.01.2025	2,905.03	2,816.08	2,834.65	2,905.03	364,141.00
14.01.2025	2,947.06	2,864.95	2,912.85	2,941.19	437,352.00
15.01.2025	3,084.88	2,948.03	2,948.03	3,084.88	792,196.00
16.01.2025	3,127.89	3,001.80	3,108.34	3,036.01	607,608.00
19.01.2025	3,098.56	3,003.75	3,003.75	3,098.56	193,997.00
20.01.2025	3,171.87	3,032.10	3,098.56	3,156.23	392,600.00
21.01.2025	3,175.78	3,083.90	3,156.23	3,104.43	327,488.00
22.01.2025	3,129.84	2,934.35	3,127.89	2,988.11	1,233,461.00
23.01.2025	3,057.51	2,969.54	2,995.93	3,057.51	1,175,006.00
26.01.2025	3,154.28	3,044.80	3,078.04	3,154.28	883,429.00
27.01.2025	3,160.14	3,079.02	3,120.07	3,123.00	1,812,885.00
28.01.2025	3,222.70	3,118.11	3,118.11	3,222.70	878,663.00
29.01.2025	3,283.31	3,186.54	3,225.63	3,196.31	454,663.00
30.01.2025	3,212.93	3,127.89	3,177.74	3,157.21	552,584.00
02.02.2025	3,185.56	3,120.07	3,166.01	3,125.93	178,998.00
03.02.2025	3,124.96	3,034.05	3,090.74	3,124.96	349,592.00
04.02.2025	3,460.23	3,167.96	3,185.56	3,457.29	1,343,579.00
05.02.2025	3,595.12	3,452.41	3,458.27	3,544.29	1,148,774.00
06.02.2025	3,606.85	3,518.87	3,567.75	3,591.21	2,445,768.00
09.02.2025	3,601.96	3,528.65	3,586.32	3,593.16	427,733.00
10.02.2025	3,623.46	3,557.97	3,616.62	3,569.70	730,289.00
11.02.2025	3,591.21	3,474.89	3,569.70	3,501.28	399,247.00
12.02.2025	3,514.96	3,379.10	3,501.28	3,402.56	410,616.00
13.02.2025	3,460.23	3,421.13	3,421.13	3,460.23	367,355.00
16.02.2025	3,498.35	3,426.02	3,460.23	3,460.23	166,248.00
17.02.2025	3,519.85	3,384.96	3,481.73	3,413.31	353,938.00
18.02.2025	3,445.56	3,393.76	3,434.81	3,426.99	449,429.00
19.02.2025	3,483.69	3,412.33	3,442.63	3,444.59	384,243.00
20.02.2025	3,470.98	3,397.67	3,470.98	3,397.67	266,417.00
23.02.2025	3,468.05	3,340.00	3,397.67	3,340.00	132,407.00
24.02.2025	3,383.01	3,325.34	3,383.01	3,342.93	268,974.00
25.02.2025	3,428.95	3,332.18	3,347.82	3,364.43	367,973.00
26.02.2025	3,416.24	3,313.61	3,364.43	3,341.95	173,263.00
27.02.2025	3,495.42	3,342.93	3,342.93	3,377.14	371,176.00
02.03.2025	3,416.24	3,324.36	3,391.80	3,403.53	137,608.00
03.03.2025	3,391.80	3,290.15	3,361.50	3,303.83	373,083.00
04.03.2025	3,318.49	3,205.11	3,303.83	3,241.27	410,390.00
05.03.2025	3,289.17	3,193.38	3,245.18	3,251.05	266,465.00
06.03.2025	3,254.96	3,128.87	3,251.05	3,153.30	318,566.00
09.03.2025	3,195.33	3,107.36	3,154.28	3,108.34	295,972.00
10.03.2025	3,136.69	3,069.24	3,108.34	3,108.34	358,911.00
11.03.2025	3,166.01	3,015.48	3,110.29	3,139.62	635,426.00
12.03.2025	3,194.36	3,133.75	3,141.57	3,166.99	417,995.00
13.03.2025	3,186.54	3,122.02	3,169.92	3,131.80	227,130.00
16.03.2025	3,211.95	3,142.55	3,210.97	3,152.32	108,747.00
17.03.2025	3,169.92	3,067.29	3,156.23	3,127.89	557,696.00
18.03.2025	3,127.89	3,004.73	3,127.89	3,030.14	430,385.00
19.03.2025	3,039.92	2,941.19	3,036.98	2,964.65	356,754.00
20.03.2025	2,996.91	2,904.05	2,971.49	2,957.81	543,803.00
23.03.2025	2,932.40	2,818.03	2,932.40	2,818.03	386,505.00
24.03.2025	2,901.81	2,788.46	2,818.03	2,891.96	418,671.00
25.03.2025	2,907.73	2,820.99	2,891.96	2,897.87	325,273.00
26.03.2025	2,939.27	2,825.92	2,897.87	2,833.80	260,514.00
27.03.2025	2,894.91	2,805.22	2,820.99	2,889.00	193,134.00
30.03.2025	2,886.04	2,812.12	2,868.30	2,830.85	131,315.00
31.03.2025	2,858.44	2,735.24	2,799.30	2,858.44	326,880.00
01.04.2025	2,896.89	2,822.96	2,880.13	2,822.96	234,843.00
02.04.2025	2,940.25	2,821.97	2,828.87	2,932.37	227,440.00
03.04.2025	2,971.80	2,861.40	2,861.40	2,878.16	232,219.00
06.04.2025	2,809.16	2,710.59	2,740.16	2,782.55	228,339.00
07.04.2025	2,858.44	2,661.31	2,727.35	2,858.44	388,661.00
08.04.2025	2,905.76	2,851.54	2,883.09	2,869.29	189,964.00
09.04.2025	2,828.87	2,744.11	2,828.87	2,754.95	473,795.00
10.04.2025	2,955.04	2,843.66	2,863.37	2,901.81	410,673.00
14.04.2025	2,974.75	2,944.20	2,969.83	2,974.75	89,659.00
15.04.2025	3,001.37	2,937.30	2,974.75	2,948.14	158,526.00
16.04.2025	2,948.14	2,899.84	2,948.14	2,948.14	117,266.00
17.04.2025	2,995.45	2,932.37	2,995.45	2,962.93	175,585.00
20.04.2025	3,004.32	2,949.13	2,949.13	2,972.78	78,137.00
21.04.2025	2,957.01	2,893.93	2,957.01	2,893.93	94,340.00
22.04.2025	2,942.23	2,864.36	2,897.87	2,942.23	418,436.00
23.04.2025	3,037.84	2,908.71	2,966.87	2,908.71	445,266.00
24.04.2025	3,027.98	2,905.76	2,905.76	3,016.15	238,334.00
27.04.2025	3,050.65	2,997.42	3,050.65	3,005.31	66,883.00
28.04.2025	3,088.11	2,966.87	3,049.66	3,010.24	239,455.00
29.04.2025	3,035.87	2,985.60	3,010.24	2,991.51	180,728.00
04.05.2025	3,054.59	2,931.38	3,006.29	2,931.38	113,009.00
05.05.2025	2,956.03	2,878.16	2,930.40	2,937.30	166,949.00
06.05.2025	3,049.66	2,925.47	2,961.94	2,975.74	717,060.00
07.05.2025	3,040.79	2,980.67	2,980.67	3,040.79	282,581.00
08.05.2025	3,108.80	3,007.28	3,040.79	3,076.28	275,507.00
11.05.2025	3,119.65	3,061.49	3,095.01	3,092.05	736,499.00
12.05.2025	3,111.76	3,033.89	3,061.49	3,055.58	315,712.00
13.05.2025	3,055.58	2,976.72	3,055.58	3,022.07	488,880.00
14.05.2025	3,098.95	3,011.22	3,020.09	3,051.64	413,112.00
15.05.2025	3,073.32	3,030.94	3,051.64	3,047.69	276,376.00
18.05.2025	3,082.19	3,036.85	3,056.56	3,055.58	160,358.00
19.05.2025	3,086.13	2,987.57	3,055.58	2,998.41	284,306.00
20.05.2025	3,071.35	2,989.54	3,000.38	3,014.18	333,727.00
21.05.2025	3,002.35	2,897.87	2,985.60	2,933.36	308,720.00
22.05.2025	2,927.44	2,828.87	2,927.44	2,843.66	286,369.00
25.05.2025	2,868.30	2,819.02	2,843.66	2,842.67	84,165.00
26.05.2025	2,990.52	2,858.44	2,858.44	2,937.30	311,027.00
27.05.2025	2,965.88	2,911.67	2,937.30	2,943.21	425,401.00
28.05.2025	2,978.70	2,932.37	2,943.21	2,949.13	421,067.00
29.05.2025	3,006.29	2,923.50	3,006.29	2,936.31	326,515.00
03.06.2025	2,978.05	2,877.69	2,936.31	2,887.62	170,905.00
04.06.2025	2,906.50	2,860.79	2,878.68	2,881.66	245,640.00
05.06.2025	2,914.45	2,826.01	2,914.45	2,831.98	407,354.00
08.06.2025	2,874.70	2,793.22	2,855.82	2,806.14	297,003.00
09.06.2025	2,855.82	2,788.25	2,813.10	2,806.14	425,287.00
10.06.2025	2,812.10	2,756.46	2,807.13	2,804.15	441,362.00
11.06.2025	2,891.60	2,798.19	2,804.15	2,891.60	594,602.00
12.06.2025	2,852.84	2,772.36	2,832.97	2,816.08	732,580.00
15.06.2025	2,887.62	2,754.47	2,759.44	2,871.72	1,063,810.00
16.06.2025	3,030.71	2,856.82	2,859.80	2,991.96	589,273.00
17.06.2025	3,074.43	2,984.01	2,998.91	3,063.50	605,446.00
18.06.2025	3,080.40	3,023.76	3,063.50	3,080.40	342,375.00
19.06.2025	3,229.45	3,036.67	3,070.46	3,136.04	813,292.00
22.06.2025	3,249.32	3,169.83	3,196.66	3,249.32	404,676.00
23.06.2025	3,241.37	3,134.05	3,216.53	3,183.74	315,444.00
24.06.2025	3,344.71	3,222.49	3,272.17	3,275.16	562,837.00
25.06.2025	3,345.71	3,248.33	3,275.16	3,345.71	310,472.00
26.06.2025	3,368.56	3,287.08	3,339.74	3,313.91	380,634.00
29.06.2025	3,527.55	3,313.91	3,368.56	3,527.55	291,759.00
30.06.2025	3,528.54	3,434.14	3,527.55	3,466.94	638,910.00
01.07.2025	3,578.23	3,378.50	3,466.94	3,572.26	511,077.00
02.07.2025	3,739.20	3,560.34	3,572.26	3,696.47	938,907.00
03.07.2025	3,774.97	3,668.65	3,696.47	3,719.33	701,923.00
06.07.2025	3,742.18	3,625.92	3,725.29	3,719.33	198,883.00
07.07.2025	3,719.33	3,627.91	3,719.33	3,667.66	485,076.00
08.07.2025	3,666.66	3,507.68	3,666.66	3,593.13	469,453.00
09.07.2025	3,664.68	3,591.14	3,593.13	3,646.79	408,529.00
10.07.2025	3,661.70	3,577.23	3,661.70	3,639.83	243,651.00
13.07.2025	3,626.92	3,488.80	3,626.92	3,496.75	232,030.00
14.07.2025	3,573.26	3,452.03	3,496.75	3,568.29	321,145.00
15.07.2025	3,647.78	3,547.42	3,575.25	3,614.99	314,276.00
16.07.2025	3,603.07	3,538.48	3,581.21	3,570.28	242,339.00
17.07.2025	3,630.89	3,494.76	3,570.28	3,567.30	416,634.00
20.07.2025	3,567.30	3,477.87	3,552.39	3,478.86	151,279.00
21.07.2025	3,601.08	3,453.02	3,478.86	3,601.08	304,699.00
22.07.2025	3,653.75	3,543.45	3,601.08	3,626.92	277,256.00
23.07.2025	3,746.16	3,644.80	3,650.77	3,674.61	1,851,589.00
24.07.2025	3,676.60	3,602.08	3,676.60	3,606.05	269,413.00
27.07.2025	3,606.05	3,537.49	3,606.05	3,581.21	123,667.00
28.07.2025	3,638.84	3,514.63	3,581.21	3,588.16	273,220.00
29.07.2025	3,602.08	3,517.61	3,588.16	3,553.39	128,869.00
30.07.2025	3,569.28	3,460.97	3,553.39	3,477.87	181,228.00
31.07.2025	3,532.52	3,454.02	3,477.87	3,532.52	172,686.00
04.08.2025	3,521.59	3,409.30	3,518.61	3,409.30	202,612.00
05.08.2025	3,448.06	3,223.48	3,409.30	3,292.05	450,628.00
06.08.2025	3,293.04	3,205.60	3,292.05	3,222.49	339,352.00
07.08.2025	3,262.24	3,165.85	3,222.49	3,198.64	1,319,601.00
10.08.2025	3,299.00	3,198.64	3,198.64	3,299.00	155,973.00
11.08.2025	3,302.98	3,189.70	3,299.00	3,239.38	248,166.00
12.08.2025	3,237.40	3,149.95	3,207.59	3,187.71	202,178.00
13.08.2025	3,270.19	3,190.69	3,213.55	3,208.58	249,993.00
14.08.2025	3,303.97	3,174.79	3,180.76	3,249.32	494,514.00
17.08.2025	3,398.37	3,249.32	3,249.32	3,373.53	123,699.00
18.08.2025	3,428.18	3,348.69	3,373.53	3,350.68	231,870.00
19.08.2025	3,547.42	3,378.50	3,378.50	3,526.56	1,069,698.00
20.08.2025	3,589.16	3,498.73	3,527.55	3,522.58	458,093.00
21.08.2025	3,738.21	3,562.33	3,562.33	3,676.60	769,423.00
24.08.2025	3,961.79	3,694.49	3,694.49	3,954.83	509,373.00
25.08.2025	3,953.84	3,704.42	3,944.89	3,740.20	648,045.00
26.08.2025	3,768.02	3,703.43	3,740.20	3,756.09	402,050.00
27.08.2025	3,829.63	3,717.34	3,756.09	3,736.22	181,595.00
28.08.2025	3,775.97	3,706.41	3,706.41	3,775.97	171,309.00
31.08.2025	3,770.01	3,627.91	3,761.06	3,751.13	162,030.00
01.09.2025	3,810.75	3,668.65	3,775.97	3,771.00	233,102.00
02.09.2025	3,771.00	3,610.00	3,771.00	3,610.00	321,685.00
03.09.2025	3,649.00	3,526.00	3,610.00	3,544.00	355,232.00
04.09.2025	3,699.00	3,521.00	3,610.00	3,671.00	237,404.00
07.09.2025	3,811.00	3,706.00	3,725.00	3,805.00	201,006.00
08.09.2025	3,844.00	3,734.00	3,843.00	3,763.00	219,000.00
09.09.2025	3,867.00	3,728.00	3,763.00	3,825.00	278,083.00
10.09.2025	3,838.00	3,746.00	3,825.00	3,825.00	354,426.00
11.09.2025	3,860.00	3,765.00	3,803.00	3,851.00	345,674.00
14.09.2025	3,868.00	3,741.00	3,855.00	3,741.00	188,113.00
15.09.2025	3,794.00	3,558.00	3,741.00	3,688.00	467,672.00
16.09.2025	3,697.00	3,551.00	3,653.00	3,605.00	349,916.00
17.09.2025	3,630.00	3,539.00	3,605.00	3,566.00	527,753.00
18.09.2025	3,654.00	3,547.00	3,566.00	3,654.00	441,791.00
21.09.2025	3,673.00	3,517.00	3,654.00	3,654.00	239,075.00
25.09.2025	3,723.00	3,544.00	3,690.00	3,559.00	1,067,289.00
28.09.2025	3,686.00	3,600.00	3,600.00	3,686.00	298,646.00
29.09.2025	3,762.00	3,665.00	3,704.00	3,717.00	908,626.00
30.09.2025	3,984.00	3,762.00	3,786.00	3,926.00	1,112,533.00

צרו איתנו קשר *5988