גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2910	2910	2910	2910	0.00
09:44	2945	2945	2945	2945	0.00
09:47	2945	2945	2945	2945	0.00
09:50	2945	2945	2945	2945	0.00
09:53	2945	2945	2945	2945	0.00
09:56	2900	2900	2900	2900	0.00
09:59	2900	2900	2900	2900	45,298.00
10:02	2895	2889	2895	2889	3,357.00
10:05	2897	2889	2897	2889	13,126.00
10:08	2896	2894	2894	2896	8,020.00
10:11	2896	2896	2896	2896	666.00
10:14	2896	2896	2896	2896	637.00
10:17	2900	2900	2900	2900	4,843.00
10:20	2900	2893	2900	2893	11,370.00
10:23	2892	2892	2892	2892	462.00
10:26	2890	2890	2890	2890	635.00
10:29	2890	2890	2890	2890	10,028.00
10:32	2890	2882	2890	2882	42,222.00
10:35	2884	2884	2884	2884	57,680.00
10:38	2884	2884	2884	2884	0.00
10:41	2885	2885	2885	2885	461.00
10:44	2885	2884	2885	2884	6,864.00
10:47	2884	2884	2884	2884	2,336.00
10:50	2885	2885	2885	2885	5,279.00
10:53	2885	2885	2885	2885	0.00
10:56	2885	2885	2885	2885	0.00
10:59	2887	2887	2887	2887	461.00
11:02	2885	2881	2885	2881	56,968.00
11:05	2885	2881	2881	2885	94,813.00
11:08	2885	2885	2885	2885	0.00
11:11	2885	2883	2885	2883	6,287.00
11:14	2883	2883	2883	2883	2,075.00
11:17	2886	2870	2886	2870	46,978.00
11:20	2899	2865	2867	2899	160,033.00
11:23	2890	2885	2890	2885	20,480.00
11:26	2885	2881	2885	2881	10,635.00
11:29	2883	2883	2883	2883	922.00
11:32	2885	2880	2884	2880	12,534.00
11:35	2884	2882	2884	2882	2,450.00
11:38	2881	2879	2881	2879	4,118.00
11:41	2878	2871	2878	2871	24,263.00
11:44	2869	2868	2868	2869	917.00
11:47	2875	2865	2865	2875	100,870.00
11:50	2875	2875	2875	2875	0.00
11:53	2890	2877	2877	2877	11,523.00
11:56	2875	2875	2875	2875	8,998.00
11:59	2875	2875	2875	2875	0.00
12:02	2875	2875	2875	2875	0.00
12:05	2875	2872	2872	2875	78,181.00
12:08	2874	2872	2874	2872	6,437.00
12:11	2873	2871	2871	2873	919.00
12:14	2879	2873	2873	2879	4,949.00
12:17	2880	2880	2880	2880	720.00
12:20	2883	2882	2883	2882	15,361.00
12:23	2882	2878	2880	2882	14,229.00
12:26	2879	2879	2879	2879	460.00
12:29	2878	2878	2878	2878	1,813.00
12:32	2880	2878	2878	2880	2,504.00
12:35	2882	2881	2881	2882	3,804.00
12:38	2885	2881	2882	2885	13,979.00
12:41	2888	2888	2888	2888	5,776.00
12:44	2884	2884	2884	2884	7,296.00
12:47	2883	2882	2882	2883	922.00
12:50	2884	2884	2884	2884	461.00
12:53	2889	2889	2889	2889	3,466.00
12:56	2884	2884	2884	2884	2,364.00
12:59	2884	2884	2884	2884	0.00
13:02	2889	2889	2889	2889	86.00
13:05	2888	2884	2888	2884	18,417.00
13:08	2885	2884	2884	2885	1,326.00
13:11	2891	2888	2888	2891	18,924.00
13:14	2895	2895	2895	2895	5,818.00
13:17	2898	2893	2898	2893	19,346.00
13:20	2890	2890	2890	2890	1,820.00
13:23	2893	2890	2892	2890	15,153.00
13:26	2889	2889	2889	2889	1,704.00
13:29	2898	2898	2898	2898	8,896.00
13:32	2891	2890	2891	2890	2,659.00
13:35	2890	2890	2890	2890	0.00
13:38	2894	2894	2894	2894	26,480.00
13:41	2890	2890	2890	2890	3,179.00
13:44	2889	2888	2889	2888	2,830.00
13:47	2888	2884	2887	2884	27,969.00
13:50	2883	2883	2883	2883	13,319.00
13:53	2880	2880	2880	2880	19,987.00
13:56	2880	2875	2875	2880	13,407.00
13:59	2880	2880	2880	2880	0.00
14:02	2880	2880	2880	2880	0.00
14:05	2875	2874	2875	2874	8,047.00
14:08	2874	2874	2874	2874	0.00
14:11	2877	2874	2877	2874	27,605.00
14:14	2878	2875	2876	2875	5,463.00
14:17	2876	2876	2876	2876	1,409.00
14:20	2878	2876	2876	2878	6,069.00
14:23	2879	2876	2877	2879	12,112.00
14:26	2880	2879	2879	2880	15,407.00
14:29	2884	2883	2883	2884	12,224.00
14:32	2890	2886	2886	2890	6,324.00
14:35	2889	2885	2889	2885	4,620.00
14:38	2885	2883	2883	2885	2,019.00
14:41	2885	2885	2885	2885	750.00
14:44	2890	2890	2890	2890	1,300.00
14:47	2885	2885	2885	2885	4,039.00
14:50	2885	2885	2885	2885	0.00
14:53	2883	2883	2883	2883	1,700.00
14:56	2883	2880	2883	2880	11,436.00
14:59	2884	2880	2880	2884	10,150.00
15:02	2884	2883	2884	2883	1,297.00
15:05	2882	2881	2881	2882	1,383.00
15:08	2884	2884	2884	2884	461.00
15:11	2884	2883	2883	2884	1,470.00
15:14	2880	2870	2880	2870	800,679.00
15:17	2873	2873	2873	2873	459.00
15:20	2872	2868	2872	2870	1,980.00
15:23	2876	2869	2870	2876	48,059.00
15:26	2875	2867	2874	2867	17,753.00
15:29	2867	2867	2867	2867	0.00
15:32	2869	2868	2869	2869	3,471.00
15:35	2873	2869	2872	2872	5,797.00
15:38	2887	2884	2887	2887	67,844.00
15:41	2894	2883	2890	2889	15,374.00
15:44	2890	2884	2886	2890	25,000.00
15:47	2895	2886	2891	2895	55,385.00
15:50	2893	2892	2893	2893	34,704.00
15:53	2890	2890	2890	2890	462.00
15:56	2890	2890	2890	2890	462.00
15:59	2890	2890	2890	2890	0.00
16:02	2882	2881	2882	2881	1,901.00
16:05	2881	2881	2881	2881	0.00
16:08	2894	2893	2894	2894	55,680.00
16:11	2888	2885	2888	2885	8,338.00
16:14	2890	2885	2885	2890	4,332.00
16:17	2893	2891	2893	2892	20,790.00
16:20	2892	2889	2892	2889	11,066.00
16:23	2891	2885	2885	2891	11,095.00
16:26	2894	2894	2894	2894	55,333.00
16:29	2891	2889	2890	2889	1,849.00
16:32	2886	2881	2886	2881	2,105.00
16:35	2883	2882	2882	2883	4,151.00
16:38	2883	2880	2883	2880	15,153.00
16:41	2879	2879	2879	2879	11,055.00
16:44	2885	2882	2882	2883	25,354.00
16:47	2882	2882	2882	2882	172.00
16:50	2879	2876	2879	2877	2,359.00
16:53	2881	2879	2881	2879	7,660.00
16:56	2878	2877	2878	2877	4,604.00
16:59	2875	2872	2874	2872	21,803.00
17:02	2870	2868	2870	2869	25,156.00
17:05	2871	2868	2868	2871	17,073.00
17:08	2871	2866	2867	2869	34,971.00
17:14	2861	2861	2861	2861	0.00
17:17	2861	2861	2861	2861	0.00
17:20	2861	2861	2861	2861	457.00
17:23	2861	2861	2861	2861	655,312.00
17:26	2861	2861	2861	2861	0.00
17:29	2861	2861	2861	2861	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2991	2991	2991	2991	0.00
17.11.2024 09:45	3040	3020	-99.99	-99.99	0.00
17.11.2024 10:15	2991	2950	2963	2958	29,608.00
17.11.2024 10:45	2963	2951	2957	2958	99,287.00
17.11.2024 11:15	2965	2954	2958	2965	82,699.00
17.11.2024 11:45	2969	2961	2961	2966	155,339.00
17.11.2024 12:15	2973	2952	2970	2966	5,373,392.00
17.11.2024 12:45	2966	2960	2965	2963	152,052.00
17.11.2024 13:15	2961	2957	2960	2959	355,804.00
17.11.2024 13:45	2961	2955	2958	2961	125,012.00
17.11.2024 14:15	2961	2931	2961	2961	1,352,606.00
17.11.2024 14:45	2961	2956	2961	2961	669,583.00
17.11.2024 15:15	2976	2958	2958	2972	444,189.00
17.11.2024 15:45	3025	2961	2961	2977	106,063.00
17.11.2024 16:15	2990	2976	2976	2976	864,706.00
17.11.2024 16:45	2976	2976	2976	2976	0.00
17.11.2024 17:15	2976	2976	2976	2976	0.00
17.11.2024 17:45	2976	2976	2976	2976	0.00
18.11.2024 09:15	2976	2976	2976	2976	0.00
18.11.2024 09:45	2976	2976	-99.99	-99.99	0.00
18.11.2024 10:15	2976	2880	2931	2895	921,237.00
18.11.2024 10:45	2918	2881	2897	2894	3,741,667.00
18.11.2024 11:15	2911	2891	2893	2908	359,103.00
18.11.2024 11:45	2912	2895	2911	2897	261,137.00
18.11.2024 12:15	2908	2891	2897	2892	222,376.00
18.11.2024 12:45	2902	2891	2896	2895	153,458.00
18.11.2024 13:15	2901	2873	2896	2874	306,945.00
18.11.2024 13:45	2892	2877	2881	2890	325,955.00
18.11.2024 14:15	2889	2861	2888	2868	528,502.00
18.11.2024 14:45	2883	2868	2872	2878	1,091,890.00
18.11.2024 15:15	2879	2866	2875	2874	247,923.00
18.11.2024 15:45	2881	2861	2872	2877	201,893.00
18.11.2024 16:15	2889	2878	2881	2883	234,086.00
18.11.2024 16:45	2891	2871	2883	2891	381,033.00
18.11.2024 17:15	2920	2888	2891	2912	955,179.00
18.11.2024 17:45	2969	2919	2919	2919	3,977,049.00
19.11.2024 09:15	2919	2919	2919	2919	0.00
19.11.2024 09:45	2982	2900	-99.99	-99.99	0.00
19.11.2024 10:15	2976	2919	2919	2930	696,674.00
19.11.2024 10:45	2958	2927	2935	2936	687,483.00
19.11.2024 11:15	2936	2890	2936	2905	550,998.00
19.11.2024 11:45	2927	2890	2909	2890	802,627.00
19.11.2024 12:15	2895	2873	2893	2895	434,452.00
19.11.2024 12:45	2896	2881	2891	2883	192,561.00
19.11.2024 13:15	2886	2876	2882	2883	263,348.00
19.11.2024 13:45	2881	2873	2881	2877	112,166.00
19.11.2024 14:15	2893	2873	2877	2887	86,684.00
19.11.2024 14:45	2896	2882	2889	2896	5,899,420.00
19.11.2024 15:15	2904	2890	2890	2904	367,218.00
19.11.2024 15:45	2916	2901	2901	2903	3,187,402.00
19.11.2024 16:15	2904	2888	2901	2901	269,726.00
19.11.2024 16:45	2911	2897	2904	2900	166,076.00
19.11.2024 17:15	2931	2894	2904	2925	506,354.00
19.11.2024 17:45	2945	2930	2938	2930	711,364.00
20.11.2024 09:15	2930	2930	2930	2930	0.00
20.11.2024 09:45	2965	2958	-99.99	-99.99	0.00
20.11.2024 10:15	2990	2919	2947	2936	262,193.00
20.11.2024 10:45	2950	2935	2936	2943	173,525.00
20.11.2024 11:15	2945	2936	2943	2939	185,509.00
20.11.2024 11:45	2975	2937	2941	2971	448,728.00
20.11.2024 12:15	2981	2925	2974	2941	307,425.00
20.11.2024 12:45	2960	2941	2948	2942	322,635.00
20.11.2024 13:15	2950	2930	2945	2932	186,790.00
20.11.2024 13:45	2935	2914	2933	2918	193,209.00
20.11.2024 14:15	2920	2906	2913	2906	210,355.00
20.11.2024 14:45	2918	2893	2908	2907	221,872.00
20.11.2024 15:15	2905	2891	2900	2905	280,701.00
20.11.2024 15:45	2907	2894	2905	2900	302,303.00
20.11.2024 16:15	2910	2895	2901	2895	168,613.00
20.11.2024 16:45	2900	2892	2892	2899	322,778.00
20.11.2024 17:15	2914	2880	2898	2889	202,742.00
20.11.2024 17:45	2930	2890	2910	2910	590,584.00
21.11.2024 09:15	2910	2910	2910	2910	0.00
21.11.2024 09:45	2950	2931	-99.99	-99.99	0.00
21.11.2024 10:15	2945	2880	2900	2896	82,855.00
21.11.2024 10:45	2900	2882	2896	2885	131,115.00
21.11.2024 11:15	2887	2880	2884	2883	222,709.00
21.11.2024 11:45	2900	2865	2883	2869	415,027.00
21.11.2024 12:15	2890	2865	2868	2873	248,689.00
21.11.2024 12:45	2888	2873	2873	2888	95,585.00
21.11.2024 13:15	2891	2882	2884	2891	56,357.00
21.11.2024 13:45	2898	2889	2895	2890	86,532.00
21.11.2024 14:15	2889	2874	2889	2878	124,329.00
21.11.2024 14:45	2890	2875	2875	2885	65,222.00
21.11.2024 15:15	2885	2880	2885	2884	47,627.00
21.11.2024 15:45	2894	2865	2870	2889	217,961.00
21.11.2024 16:15	2895	2880	2886	2885	223,671.00
21.11.2024 16:45	2894	2879	2885	2882	179,279.00
21.11.2024 17:15	2885	2860	2885	2880	184,487.00
21.11.2024 17:45	2864	2860	2861	2861	655,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,464.31	2,388.90	2,429.51	2,436.27	646,611.00
23.11.2023	2,453.67	2,407.27	2,436.27	2,407.27	355,628.00
26.11.2023	2,426.61	2,374.40	2,407.27	2,395.67	158,857.00
27.11.2023	2,412.10	2,326.06	2,395.67	2,370.53	264,900.00
28.11.2023	2,523.34	2,375.43	2,375.43	2,500.81	454,788.00
29.11.2023	2,675.17	2,500.81	2,500.81	2,586.04	749,764.00
30.11.2023	2,584.08	2,431.26	2,577.22	2,490.04	457,917.00
03.12.2023	2,551.75	2,504.73	2,512.57	2,529.22	131,465.00
04.12.2023	2,564.48	2,481.22	2,507.67	2,498.85	165,329.00
05.12.2023	2,662.44	2,495.92	2,498.85	2,662.44	813,915.00
06.12.2023	2,791.74	2,630.12	2,662.44	2,772.15	1,126,166.00
07.12.2023	2,833.86	2,703.58	2,767.25	2,811.33	778,964.00
10.12.2023	2,811.33	2,743.74	2,811.33	2,758.44	420,777.00
11.12.2023	2,770.19	2,654.60	2,752.56	2,655.58	482,867.00
12.12.2023	2,721.21	2,595.83	2,661.46	2,595.83	428,680.00
13.12.2023	2,640.89	2,541.95	2,640.89	2,608.56	348,268.00
14.12.2023	2,876.96	2,674.20	2,702.60	2,865.21	1,060,579.00
17.12.2023	3,036.63	2,888.72	2,888.72	3,011.16	493,884.00
18.12.2023	3,046.43	2,929.86	3,018.02	2,983.74	864,449.00
19.12.2023	3,002.35	2,924.96	3,002.35	2,958.27	740,101.00
20.12.2023	3,159.08	2,968.06	2,996.47	3,105.20	985,112.00
21.12.2023	3,099.32	3,007.25	3,007.25	3,099.32	401,172.00
24.12.2023	3,098.34	2,971.00	3,098.34	2,971.00	267,114.00
25.12.2023	2,997.45	2,898.51	2,963.17	2,923.98	399,852.00
26.12.2023	2,952.39	2,815.25	2,923.98	2,839.74	401,785.00
27.12.2023	2,909.29	2,791.74	2,841.70	2,865.21	375,157.00
28.12.2023	2,928.88	2,857.37	2,928.88	2,900.47	486,531.00
31.12.2023	2,962.19	2,871.09	2,871.09	2,962.19	239,503.00
01.01.2024	3,158.10	2,962.19	2,962.19	3,085.61	583,385.00
02.01.2024	3,172.79	3,065.04	3,104.22	3,114.02	442,431.00
03.01.2024	3,090.51	3,015.08	3,085.61	3,062.10	391,417.00
04.01.2024	3,099.32	3,021.94	3,062.10	3,051.33	353,679.00
07.01.2024	3,051.33	2,947.49	3,051.33	2,949.45	592,500.00
08.01.2024	2,965.12	2,821.13	2,953.37	2,920.06	742,912.00
09.01.2024	2,937.70	2,830.92	2,920.06	2,869.13	271,721.00
10.01.2024	2,872.07	2,782.93	2,868.15	2,836.80	275,761.00
11.01.2024	2,889.70	2,769.21	2,836.80	2,806.44	441,863.00
14.01.2024	2,814.27	2,762.36	2,806.44	2,762.36	268,440.00
15.01.2024	2,791.74	2,694.77	2,760.40	2,701.62	261,189.00
16.01.2024	2,754.52	2,652.65	2,708.48	2,673.22	528,919.00
17.01.2024	2,791.74	2,634.03	2,648.73	2,747.66	378,006.00
18.01.2024	2,791.74	2,738.85	2,747.66	2,777.05	197,491.00
21.01.2024	2,798.60	2,668.32	2,777.05	2,671.26	230,838.00
22.01.2024	2,741.78	2,670.28	2,671.26	2,725.13	204,603.00
23.01.2024	2,725.13	2,664.40	2,725.13	2,691.83	148,985.00
24.01.2024	2,691.83	2,492.00	2,527.26	2,677.13	1,574,134.00
25.01.2024	2,679.09	2,584.08	2,677.13	2,660.48	420,500.00
28.01.2024	2,683.99	2,566.44	2,566.44	2,658.52	180,989.00
29.01.2024	2,753.54	2,615.42	2,658.52	2,753.54	333,085.00
30.01.2024	2,782.93	2,695.75	2,762.36	2,695.75	541,138.00
31.01.2024	2,780.97	2,688.89	2,703.58	2,721.21	526,475.00
01.02.2024	2,741.78	2,686.93	2,721.21	2,714.36	1,202,337.00
04.02.2024	2,701.62	2,651.67	2,694.77	2,678.11	354,987.00
05.02.2024	2,690.85	2,602.69	2,678.11	2,602.69	259,207.00
06.02.2024	2,693.79	2,552.73	2,600.73	2,660.48	310,517.00
07.02.2024	2,699.66	2,627.18	2,646.77	2,681.05	223,578.00
08.02.2024	2,706.52	2,534.12	2,700.64	2,551.75	621,939.00
11.02.2024	2,527.26	2,428.33	2,527.26	2,428.33	382,213.00
12.02.2024	2,522.36	2,448.90	2,464.57	2,478.28	270,201.00
13.02.2024	2,560.57	2,426.37	2,481.22	2,462.61	1,226,102.00
14.02.2024	2,511.59	2,439.10	2,462.61	2,492.98	294,402.00
15.02.2024	2,588.97	2,492.98	2,492.98	2,570.36	291,366.00
18.02.2024	2,570.36	2,512.57	2,570.36	2,517.47	197,462.00
19.02.2024	2,569.38	2,499.83	2,517.47	2,550.77	231,535.00
20.02.2024	2,582.12	2,509.63	2,550.77	2,509.63	268,686.00
21.02.2024	2,541.95	2,482.20	2,509.63	2,502.77	294,085.00
22.02.2024	2,544.89	2,478.28	2,502.77	2,494.94	188,422.00
25.02.2024	2,586.04	2,494.94	2,494.94	2,586.04	154,238.00
26.02.2024	2,627.18	2,545.87	2,586.04	2,570.36	278,918.00
28.02.2024	2,584.08	2,500.81	2,570.36	2,507.67	245,486.00
29.02.2024	2,593.87	2,507.67	2,507.67	2,566.44	273,131.00
03.03.2024	2,644.81	2,546.85	2,546.85	2,643.83	156,151.00
04.03.2024	2,671.26	2,603.67	2,643.83	2,628.16	163,570.00
05.03.2024	2,644.81	2,571.34	2,628.16	2,644.81	135,708.00
06.03.2024	2,704.56	2,585.06	2,624.24	2,683.99	211,479.00
07.03.2024	2,683.99	2,605.63	2,652.65	2,622.28	324,102.00
10.03.2024	2,660.48	2,571.34	2,644.81	2,582.12	62,561.00
11.03.2024	2,640.89	2,545.87	2,582.12	2,584.08	169,166.00
12.03.2024	2,585.06	2,528.24	2,584.08	2,537.06	166,296.00
13.03.2024	2,562.53	2,458.69	2,529.22	2,562.53	397,079.00
14.03.2024	2,623.26	2,551.75	2,551.75	2,576.24	356,356.00
17.03.2024	2,610.52	2,549.79	2,549.79	2,601.71	105,618.00
18.03.2024	2,679.09	2,594.85	2,601.71	2,644.81	176,193.00
19.03.2024	2,664.40	2,593.87	2,644.81	2,626.20	342,673.00
20.03.2024	2,716.32	2,626.20	2,631.09	2,708.48	200,206.00
21.03.2024	2,859.33	2,721.30	2,721.30	2,842.57	389,153.00
25.03.2024	2,837.64	2,795.25	2,812.01	2,797.22	164,380.00
26.03.2024	2,847.50	2,711.44	2,847.50	2,736.09	275,322.00
27.03.2024	2,738.06	2,654.25	2,703.55	2,672.00	204,814.00
28.03.2024	2,751.86	2,658.20	2,751.86	2,661.15	200,651.00
31.03.2024	2,677.91	2,606.92	2,644.39	2,615.80	134,137.00
01.04.2024	2,666.08	2,581.29	2,615.80	2,628.62	218,087.00
02.04.2024	2,618.76	2,538.89	2,601.99	2,556.64	340,010.00
03.04.2024	2,573.40	2,514.24	2,563.54	2,543.82	242,246.00
04.04.2024	2,543.82	2,469.87	2,514.24	2,539.88	286,350.00
07.04.2024	2,568.47	2,518.19	2,549.74	2,558.61	90,189.00
08.04.2024	2,611.85	2,557.63	2,558.61	2,573.40	274,307.00
09.04.2024	2,583.26	2,475.79	2,574.39	2,532.98	199,455.00
10.04.2024	2,549.74	2,423.53	2,532.98	2,453.11	344,749.00
11.04.2024	2,453.11	2,335.78	2,453.11	2,363.39	623,821.00
14.04.2024	2,442.27	2,326.91	2,345.64	2,442.27	167,235.00
15.04.2024	2,505.37	2,405.78	2,442.27	2,435.36	451,725.00
16.04.2024	2,479.73	2,382.12	2,435.36	2,479.73	255,217.00
17.04.2024	2,528.05	2,448.18	2,479.73	2,448.18	270,852.00
18.04.2024	2,508.33	2,429.45	2,435.36	2,487.62	215,402.00
21.04.2024	2,519.17	2,464.94	2,474.80	2,487.62	302,838.00
24.04.2024	2,546.78	2,456.07	2,501.42	2,475.79	364,504.00
25.04.2024	2,493.54	2,448.18	2,475.79	2,467.90	203,439.00
30.04.2024	2,458.04	2,336.77	2,440.29	2,397.90	661,786.00
01.05.2024	2,463.96	2,372.26	2,397.90	2,434.38	488,189.00
02.05.2024	2,514.24	2,411.70	2,434.38	2,514.24	2,131,393.00
05.05.2024	2,645.38	2,544.81	2,544.81	2,553.68	371,717.00
06.05.2024	2,577.34	2,508.33	2,536.92	2,524.10	1,031,977.00
07.05.2024	2,642.42	2,470.86	2,509.31	2,612.84	473,683.00
08.05.2024	2,670.03	2,548.75	2,612.84	2,670.03	442,779.00
09.05.2024	2,691.72	2,622.70	2,670.03	2,637.49	324,353.00
12.05.2024	2,650.31	2,589.18	2,637.49	2,610.87	64,413.00
15.05.2024	2,693.69	2,565.51	2,610.87	2,693.69	250,371.00
16.05.2024	2,686.79	2,632.56	2,686.79	2,662.14	296,629.00
19.05.2024	2,694.68	2,610.87	2,662.14	2,615.80	192,117.00
20.05.2024	2,662.14	2,522.13	2,615.80	2,586.22	323,851.00
21.05.2024	2,621.71	2,484.66	2,534.95	2,555.65	312,815.00
22.05.2024	2,577.34	2,437.34	2,555.65	2,460.01	266,262.00
23.05.2024	2,465.93	2,343.67	2,460.01	2,366.35	656,408.00
26.05.2024	2,395.93	2,332.82	2,366.35	2,332.82	251,859.00
27.05.2024	2,371.28	2,307.19	2,332.82	2,307.19	177,608.00
28.05.2024	2,386.07	2,302.26	2,307.19	2,376.21	691,500.00
29.05.2024	2,451.70	2,364.28	2,364.28	2,423.89	814,652.00
30.05.2024	2,458.66	2,295.74	2,423.89	2,433.82	829,084.00
02.06.2024	2,474.55	2,423.89	2,433.82	2,448.72	109,398.00
03.06.2024	2,563.96	2,430.84	2,448.72	2,536.14	592,030.00
04.06.2024	2,534.16	2,458.66	2,501.37	2,473.56	447,015.00
05.06.2024	2,486.47	2,389.12	2,468.59	2,418.92	1,332,163.00
06.06.2024	2,487.47	2,391.11	2,418.92	2,440.78	581,683.00
09.06.2024	2,475.55	2,417.93	2,440.78	2,475.55	205,104.00
10.06.2024	2,556.01	2,393.09	2,393.09	2,541.11	254,987.00
13.06.2024	2,596.74	2,522.23	2,541.11	2,541.11	371,610.00
16.06.2024	2,593.76	2,466.60	2,577.87	2,488.46	145,178.00
17.06.2024	2,563.96	2,459.65	2,488.46	2,527.20	309,650.00
18.06.2024	2,562.96	2,464.62	2,527.20	2,503.36	245,391.00
19.06.2024	2,548.06	2,490.45	2,527.20	2,523.23	180,490.00
20.06.2024	2,547.07	2,436.80	2,493.43	2,460.64	566,315.00
23.06.2024	2,503.36	2,421.90	2,433.82	2,425.88	156,811.00
24.06.2024	2,455.68	2,355.34	2,425.88	2,398.06	361,302.00
25.06.2024	2,548.06	2,425.88	2,426.87	2,506.34	286,508.00
26.06.2024	2,540.12	2,483.49	2,506.34	2,518.26	214,024.00
27.06.2024	2,530.18	2,483.49	2,483.49	2,503.36	197,497.00
30.06.2024	2,432.83	2,311.63	2,397.07	2,334.48	1,722,677.00
01.07.2024	2,391.11	2,285.81	2,334.48	2,333.49	1,065,847.00
02.07.2024	2,348.39	2,302.69	2,307.66	2,336.47	449,156.00
03.07.2024	2,359.32	2,322.56	2,343.42	2,351.37	199,416.00
04.07.2024	2,446.74	2,351.37	2,362.30	2,443.76	496,958.00
07.07.2024	2,544.09	2,492.43	2,492.43	2,543.10	365,773.00
08.07.2024	2,538.13	2,482.50	2,533.16	2,538.13	263,814.00
09.07.2024	2,602.70	2,513.29	2,538.13	2,602.70	453,315.00
10.07.2024	2,631.51	2,547.07	2,582.83	2,553.03	192,458.00
11.07.2024	2,682.17	2,602.70	2,631.51	2,682.17	591,505.00
14.07.2024	2,681.18	2,575.88	2,655.35	2,583.83	192,281.00
15.07.2024	2,627.53	2,521.24	2,582.83	2,553.03	442,290.00
16.07.2024	2,627.53	2,548.06	2,560.98	2,600.71	297,413.00
17.07.2024	2,628.53	2,578.86	2,600.71	2,587.80	560,675.00
18.07.2024	2,616.61	2,582.83	2,592.77	2,607.67	411,523.00
21.07.2024	2,605.68	2,533.16	2,577.87	2,582.83	172,680.00
22.07.2024	2,622.57	2,567.93	2,611.64	2,611.64	481,239.00
23.07.2024	2,653.36	2,593.76	2,602.70	2,653.36	430,491.00
24.07.2024	2,699.06	2,625.55	2,654.36	2,669.26	433,947.00
25.07.2024	2,688.13	2,560.98	2,612.63	2,620.58	587,199.00
28.07.2024	2,578.86	2,504.35	2,573.89	2,562.96	313,814.00
29.07.2024	2,593.76	2,515.28	2,578.86	2,524.22	312,983.00
30.07.2024	2,547.07	2,494.42	2,523.23	2,498.39	297,210.00
31.07.2024	2,535.15	2,450.71	2,483.49	2,508.33	326,742.00
01.08.2024	2,517.27	2,395.08	2,486.47	2,463.62	1,365,952.00
04.08.2024	2,531.18	2,415.94	2,424.88	2,517.27	238,327.00
05.08.2024	2,613.63	2,427.86	2,466.60	2,558.00	798,081.00
06.08.2024	2,642.44	2,525.22	2,581.84	2,635.48	381,837.00
07.08.2024	2,722.90	2,635.48	2,635.48	2,707.01	375,524.00
08.08.2024	2,758.66	2,666.28	2,707.01	2,692.11	294,856.00
11.08.2024	2,746.74	2,678.20	2,729.85	2,686.15	151,265.00
12.08.2024	2,672.24	2,591.77	2,672.24	2,594.75	211,648.00
14.08.2024	2,711.97	2,588.79	2,594.75	2,622.57	556,259.00
15.08.2024	2,662.30	2,572.90	2,622.57	2,572.90	377,661.00
18.08.2024	2,612.63	2,564.95	2,567.93	2,584.82	280,891.00
19.08.2024	2,606.67	2,548.06	2,588.79	2,562.96	329,668.00
20.08.2024	2,617.60	2,548.06	2,562.96	2,567.93	322,684.00
21.08.2024	2,597.73	2,529.19	2,543.10	2,597.73	270,375.00
22.08.2024	2,628.53	2,572.90	2,622.57	2,572.90	272,965.00
25.08.2024	2,730.85	2,571.90	2,582.83	2,693.10	524,189.00
26.08.2024	2,806.35	2,643.43	2,643.43	2,708.00	756,430.00
27.08.2024	2,834.00	2,720.00	2,720.00	2,769.00	807,727.00
28.08.2024	2,855.00	2,786.00	2,786.00	2,831.00	440,521.00
29.08.2024	2,839.00	2,725.00	2,831.00	2,725.00	520,642.00
01.09.2024	2,766.00	2,711.00	2,725.00	2,744.00	78,991.00
02.09.2024	2,799.00	2,743.00	2,775.00	2,770.00	130,099.00
03.09.2024	2,798.00	2,710.00	2,798.00	2,740.00	297,729.00
04.09.2024	2,750.00	2,680.00	2,711.00	2,726.00	397,349.00
05.09.2024	2,864.00	2,726.00	2,726.00	2,864.00	332,969.00
08.09.2024	2,855.00	2,786.00	2,851.00	2,835.00	145,645.00
09.09.2024	2,855.00	2,767.00	2,842.00	2,795.00	360,875.00
10.09.2024	2,872.00	2,807.00	2,829.00	2,812.00	346,289.00
11.09.2024	2,896.00	2,812.00	2,829.00	2,880.00	360,552.00
12.09.2024	2,939.00	2,806.00	2,880.00	2,818.00	1,070,141.00
15.09.2024	2,867.00	2,782.00	2,849.00	2,791.00	276,555.00
16.09.2024	2,759.00	2,670.00	2,750.00	2,710.00	417,784.00
17.09.2024	2,746.00	2,672.00	2,686.00	2,685.00	1,103,759.00
18.09.2024	2,761.00	2,686.00	2,761.00	2,725.00	206,899.00
19.09.2024	2,809.00	2,710.00	2,746.00	2,753.00	852,367.00
22.09.2024	2,790.00	2,681.00	2,684.00	2,734.00	199,195.00
23.09.2024	2,758.00	2,670.00	2,735.00	2,723.00	409,113.00
24.09.2024	2,805.00	2,728.00	2,750.00	2,765.00	1,193,631.00
25.09.2024	2,792.00	2,740.00	2,763.00	2,785.00	338,462.00
26.09.2024	2,879.00	2,767.00	2,849.00	2,871.00	848,360.00
29.09.2024	2,940.00	2,813.00	2,889.00	2,825.00	254,005.00
30.09.2024	2,856.00	2,792.00	2,825.00	2,855.00	352,851.00
01.10.2024	2,910.00	2,803.00	2,853.00	2,823.00	459,693.00
06.10.2024	3,189.00	3,042.00	3,140.00	3,098.00	2,283,187.00
07.10.2024	3,175.00	3,083.00	3,098.00	3,100.00	2,763,667.00
08.10.2024	3,114.00	3,005.00	3,101.00	3,054.00	1,753,045.00
09.10.2024	3,088.00	2,949.00	3,054.00	2,966.00	889,744.00
10.10.2024	2,998.00	2,913.00	2,967.00	2,920.00	394,280.00
13.10.2024	3,000.00	2,933.00	2,933.00	3,000.00	311,047.00
14.10.2024	3,001.00	2,958.00	3,000.00	2,958.00	232,042.00
15.10.2024	3,000.00	2,900.00	2,991.00	3,000.00	531,495.00
20.10.2024	3,030.00	2,990.00	3,000.00	3,000.00	403,946.00
21.10.2024	3,005.00	2,971.00	3,004.00	2,995.00	275,101.00
22.10.2024	2,980.00	2,937.00	2,980.00	2,954.00	220,080.00
27.10.2024	3,025.00	2,972.00	3,000.00	2,998.00	225,393.00
28.10.2024	3,002.00	2,972.00	2,972.00	2,990.00	500,135.00
29.10.2024	3,001.00	2,966.00	3,000.00	3,000.00	376,009.00
30.10.2024	3,065.00	2,979.00	3,000.00	3,030.00	1,293,336.00
31.10.2024	3,063.00	2,990.00	3,022.00	3,036.00	1,148,701.00
03.11.2024	3,044.00	2,987.00	3,043.00	2,999.00	193,277.00
04.11.2024	3,009.00	2,943.00	3,009.00	2,978.00	437,403.00
05.11.2024	3,027.00	2,978.00	2,991.00	3,002.00	379,625.00
06.11.2024	3,025.00	2,841.00	3,022.00	2,914.00	1,007,892.00
07.11.2024	2,911.00	2,872.00	2,900.00	2,899.00	919,029.00
10.11.2024	3,006.00	2,900.00	2,900.00	2,999.00	576,227.00
11.11.2024	3,015.00	2,965.00	3,000.00	2,965.00	455,549.00
12.11.2024	3,025.00	2,945.00	2,965.00	3,025.00	785,548.00
13.11.2024	3,093.00	2,993.00	3,025.00	3,035.00	1,125,790.00
14.11.2024	3,049.00	2,980.00	3,049.00	2,991.00	532,273.00
17.11.2024	2,980.00	2,931.00	2,963.00	2,976.00	578,867.00
18.11.2024	2,936.00	2,861.00	2,931.00	2,919.00	882,119.00
19.11.2024	2,958.00	2,873.00	2,919.00	2,930.00	981,124.00
20.11.2024	2,981.00	2,889.00	2,947.00	2,910.00	487,428.00
21.11.2024	2,910.00	2,861.00	2,900.00	2,861.00	256,070.00
21.11.2024	2,950.00	2,860.00	-99.99	2,910.00	0.00

צרו איתנו קשר *5988