גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:40	3370	3370	3370	3370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	3275	3275	3275	3275	0.00
29.06.2026 09:45	3356	3356	-99.99	-99.99	0.00
29.06.2026 10:15	3356	3305	3322	3348	196,175.00
29.06.2026 10:45	3393	3339	3339	3387	159,285.00
29.06.2026 11:15	3449	3389	3389	3440	148,264.00
29.06.2026 11:45	3430	3396	3430	3421	213,313.00
29.06.2026 12:15	3444	3416	3424	3426	151,235.00
29.06.2026 12:45	3441	3406	3427	3425	268,249.00
29.06.2026 13:15	3433	3383	3433	3399	118,553.00
29.06.2026 13:45	3423	3378	3406	3423	198,524.00
29.06.2026 14:15	3438	3410	3424	3437	609,043.00
29.06.2026 14:45	3440	3423	3436	3435	256,376.00
29.06.2026 15:15	3448	3417	3435	3439	262,945.00
29.06.2026 15:45	3438	3407	3438	3428	172,341.00
29.06.2026 16:15	3430	3385	3424	3393	574,018.00
29.06.2026 16:45	3433	3385	3390	3433	254,393.00
29.06.2026 17:15	3436	3360	3431	3368	366,508.00
29.06.2026 17:45	3349	3244	3349	3349	2,311,111.00
30.06.2026 09:15	3349	3349	3349	3349	0.00
30.06.2026 09:45	3448	3440	-99.99	-99.99	0.00
30.06.2026 10:15	3500	3357	3383	3357	56,484.00
30.06.2026 10:45	3369	3349	3359	3349	114,043.00
30.06.2026 11:15	3365	3345	3352	3359	76,022.00
30.06.2026 11:45	3373	3354	3359	3369	94,477.00
30.06.2026 12:18	3378	3358	3372	3375	91,867.00
30.06.2026 12:45	3385	3370	3375	3385	46,347.00
30.06.2026 13:15	3395	3371	3381	3373	28,806.00
30.06.2026 13:45	3389	3365	3365	3389	53,380.00
30.06.2026 14:15	3415	3361	3391	3370	134,177.00
30.06.2026 14:45	3355	3325	3353	3328	253,526.00
30.06.2026 15:15	3328	3277	3328	3282	433,446.00
30.06.2026 15:45	3303	3274	3282	3294	359,273.00
30.06.2026 16:15	3315	3288	3293	3289	80,831.00
30.06.2026 16:45	3303	3285	3295	3293	286,130.00
30.06.2026 17:15	3320	3272	3293	3307	354,305.00
30.06.2026 17:45	3351	3248	3316	3316	1,945,895.00
01.07.2026 09:15	3316	3316	3316	3316	0.00
01.07.2026 09:45	3380	3380	-99.99	-99.99	0.00
01.07.2026 10:15	3380	3313	3334	3327	50,303.00
01.07.2026 10:45	3358	3320	3338	3358	97,500.00
01.07.2026 11:15	3387	3361	3364	3381	99,668.00
01.07.2026 11:45	3432	3379	3380	3417	137,769.00
01.07.2026 12:15	3429	3397	3417	3397	181,439.00
01.07.2026 12:45	3397	3361	3395	3378	115,690.00
01.07.2026 13:15	3378	3350	3378	3367	40,839.00
01.07.2026 13:45	3418	3369	3370	3404	353,662.00
01.07.2026 14:15	3409	3384	3404	3386	103,910.00
01.07.2026 14:45	3401	3390	3393	3390	30,534.00
01.07.2026 15:15	3413	3378	3397	3396	123,730.00
01.07.2026 15:45	3406	3386	3392	3400	167,390.00
01.07.2026 16:15	3403	3389	3396	3394	128,342.00
01.07.2026 16:45	3412	3368	3400	3375	282,426.00
01.07.2026 17:15	3424	3373	3377	3397	398,207.00
01.07.2026 17:45	3373	3300	3372	3372	2,133,464.00
02.07.2026 09:15	3372	3372	3372	3372	0.00
02.07.2026 09:45	3372	3372	-99.99	-99.99	0.00
02.07.2026 10:15	3405	3371	3377	3387	23,994.00
02.07.2026 10:45	3404	3378	3380	3395	48,517.00
02.07.2026 11:15	3399	3365	3395	3375	115,625.00
02.07.2026 11:45	3382	3362	3370	3362	81,436.00
02.07.2026 12:15	3375	3356	3356	3368	53,557.00
02.07.2026 12:45	3367	3353	3365	3358	77,518.00
02.07.2026 13:15	3362	3355	3359	3357	71,745.00
02.07.2026 13:45	3359	3342	3355	3342	108,268.00
02.07.2026 14:15	3346	3329	3345	3332	128,084.00
02.07.2026 14:45	3353	3328	3328	3341	56,418.00
02.07.2026 15:15	3351	3333	3340	3333	110,181.00
02.07.2026 15:45	3348	3327	3332	3343	83,128.00
02.07.2026 16:15	3358	3346	3346	3358	58,428.00
02.07.2026 16:45	3373	3353	3359	3364	138,148.00
02.07.2026 17:15	3373	3353	3362	3367	151,618.00
02.07.2026 17:45	3500	3370	3370	3370	1,677,586.00
03.07.2026 09:15	3370	3370	3370	3370	0.00
03.07.2026 09:45	3370	3370	-99.99	-99.99	0.00
03.07.2026 10:15	3372	3360	3370	3368	59,537.00
03.07.2026 10:45	3386	3353	3353	3378	42,302.00
03.07.2026 11:15	3395	3377	3381	3395	47,242.00
03.07.2026 11:45	3413	3374	3403	3374	162,089.00
03.07.2026 12:15	3389	3371	3374	3389	55,218.00
03.07.2026 12:45	3462	3400	3400	3443	390,483.00
03.07.2026 13:15	3462	3436	3444	3452	173,573.00
03.07.2026 13:45	3500	3369	3449	3438	1,208,549.00
03.07.2026 14:15	3438	3438	3438	3438	0.00
03.07.2026 14:45	3438	3438	3438	3438	0.00
03.07.2026 15:15	3438	3438	3438	3438	0.00
03.07.2026 15:45	3438	3438	3438	3438	0.00
03.07.2026 16:15	3438	3438	3438	3438	0.00
03.07.2026 16:45	3438	3438	3438	3438	0.00
03.07.2026 17:15	3438	3438	3438	3438	0.00
03.07.2026 17:45	3438	3438	3438	3438	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	3,665.24	3,551.37	3,648.69	3,642.86	198,883.00
07.07.2025	3,642.86	3,553.32	3,642.86	3,592.25	485,076.00
08.07.2025	3,591.27	3,435.55	3,591.27	3,519.25	469,453.00
09.07.2025	3,589.33	3,517.31	3,519.25	3,571.81	408,529.00
10.07.2025	3,586.41	3,503.68	3,586.41	3,565.00	243,651.00
13.07.2025	3,552.34	3,417.06	3,552.34	3,424.85	232,030.00
14.07.2025	3,499.79	3,381.05	3,424.85	3,494.92	321,145.00
15.07.2025	3,572.78	3,474.48	3,501.73	3,540.66	314,276.00
16.07.2025	3,528.99	3,465.72	3,507.57	3,496.87	242,339.00
17.07.2025	3,556.24	3,422.90	3,496.87	3,493.95	416,634.00
20.07.2025	3,493.95	3,406.36	3,479.35	3,407.33	151,279.00
21.07.2025	3,527.04	3,382.03	3,407.33	3,527.04	304,699.00
22.07.2025	3,578.62	3,470.59	3,527.04	3,552.34	277,256.00
23.07.2025	3,669.13	3,569.86	3,575.70	3,599.06	1,851,589.00
24.07.2025	3,601.01	3,528.01	3,601.01	3,531.91	269,413.00
27.07.2025	3,531.91	3,464.75	3,531.91	3,507.57	123,667.00
28.07.2025	3,564.02	3,442.37	3,507.57	3,514.39	273,220.00
29.07.2025	3,528.01	3,445.29	3,514.39	3,480.32	128,869.00
30.07.2025	3,495.90	3,389.81	3,480.32	3,406.36	181,228.00
31.07.2025	3,459.89	3,383.00	3,406.36	3,459.89	172,686.00
04.08.2025	3,449.18	3,339.20	3,446.26	3,339.20	202,612.00
05.08.2025	3,377.16	3,157.21	3,339.20	3,224.36	450,628.00
06.08.2025	3,225.33	3,139.69	3,224.36	3,156.23	339,352.00
07.08.2025	3,195.16	3,100.76	3,156.23	3,132.88	1,319,601.00
10.08.2025	3,231.17	3,132.88	3,132.88	3,231.17	155,973.00
11.08.2025	3,235.07	3,124.12	3,231.17	3,172.78	248,166.00
12.08.2025	3,170.83	3,085.19	3,141.63	3,122.17	202,178.00
13.08.2025	3,202.95	3,125.09	3,147.47	3,142.61	249,993.00
14.08.2025	3,236.04	3,109.52	3,115.36	3,182.51	494,514.00
17.08.2025	3,328.50	3,182.51	3,182.51	3,304.17	123,699.00
18.08.2025	3,357.69	3,279.84	3,304.17	3,281.78	231,870.00
19.08.2025	3,474.48	3,309.03	3,309.03	3,454.05	1,069,698.00
20.08.2025	3,515.36	3,426.80	3,455.02	3,450.15	458,093.00
21.08.2025	3,661.35	3,489.08	3,489.08	3,601.01	769,423.00
24.08.2025	3,880.33	3,618.52	3,618.52	3,873.51	509,373.00
25.08.2025	3,872.54	3,628.26	3,863.78	3,663.29	648,045.00
26.08.2025	3,690.54	3,627.28	3,663.29	3,678.87	402,050.00
27.08.2025	3,750.89	3,640.91	3,678.87	3,659.40	181,595.00
28.08.2025	3,698.33	3,630.20	3,630.20	3,698.33	171,309.00
31.08.2025	3,692.49	3,553.32	3,683.73	3,674.00	162,030.00
01.09.2025	3,732.39	3,593.22	3,698.33	3,693.46	233,102.00
02.09.2025	3,693.46	3,535.77	3,693.46	3,535.77	321,685.00
03.09.2025	3,573.97	3,453.50	3,535.77	3,471.13	355,232.00
04.09.2025	3,622.94	3,448.60	3,535.77	3,595.52	237,404.00
07.09.2025	3,732.64	3,629.80	3,648.41	3,726.77	201,006.00
08.09.2025	3,764.96	3,657.22	3,763.98	3,685.63	219,000.00
09.09.2025	3,787.49	3,651.35	3,685.63	3,746.35	278,083.00
10.09.2025	3,759.09	3,668.98	3,746.35	3,746.35	354,426.00
11.09.2025	3,780.63	3,687.59	3,724.81	3,771.82	345,674.00
14.09.2025	3,788.47	3,664.08	3,775.74	3,664.08	188,113.00
15.09.2025	3,715.99	3,484.84	3,664.08	3,612.17	467,672.00
16.09.2025	3,620.99	3,477.99	3,577.89	3,530.88	349,916.00
17.09.2025	3,555.36	3,466.23	3,530.88	3,492.68	527,753.00
18.09.2025	3,578.87	3,474.07	3,492.68	3,578.87	441,791.00
21.09.2025	3,597.48	3,444.69	3,578.87	3,578.87	239,075.00
25.09.2025	3,646.45	3,471.13	3,614.13	3,485.82	1,067,289.00
28.09.2025	3,610.21	3,525.98	3,525.98	3,610.21	298,646.00
29.09.2025	3,684.65	3,589.64	3,627.84	3,640.57	908,626.00
30.09.2025	3,902.08	3,684.65	3,708.16	3,845.28	1,112,533.00
05.10.2025	4,014.72	3,739.50	3,917.76	3,819.81	368,565.00
08.10.2025	3,868.78	3,700.32	3,805.12	3,807.08	322,696.00
09.10.2025	4,015.70	3,819.81	3,819.81	3,996.11	524,350.00
12.10.2025	4,064.67	3,905.02	3,996.11	4,015.70	332,146.00
15.10.2025	4,038.23	3,917.76	4,001.01	3,968.69	738,754.00
16.10.2025	4,062.71	3,913.84	3,968.69	4,017.66	450,185.00
19.10.2025	4,024.51	3,860.95	3,987.30	3,922.65	222,225.00
20.10.2025	4,044.10	3,885.43	3,957.91	3,885.43	260,102.00
21.10.2025	3,938.32	3,832.54	3,938.32	3,907.96	182,802.00
22.10.2025	3,967.71	3,868.78	3,868.78	3,884.45	241,945.00
23.10.2025	4,016.68	3,885.43	3,885.43	4,016.68	245,752.00
26.10.2025	4,139.11	4,018.64	4,051.94	4,074.47	142,658.00
27.10.2025	4,112.66	3,966.73	4,064.67	3,976.52	219,512.00
28.10.2025	3,996.11	3,917.76	3,976.52	3,961.83	183,053.00
29.10.2025	3,997.09	3,922.65	3,961.83	3,957.91	195,050.00
30.10.2025	3,957.91	3,891.31	3,957.91	3,919.71	200,965.00
02.11.2025	3,958.89	3,897.19	3,935.39	3,917.76	119,657.00
03.11.2025	3,994.15	3,909.92	3,925.59	3,924.61	329,583.00
04.11.2025	3,954.97	3,862.91	3,889.35	3,906.98	204,447.00
05.11.2025	3,952.04	3,837.44	3,906.98	3,903.06	276,003.00
06.11.2025	3,933.43	3,787.49	3,903.06	3,800.22	1,437,600.00
09.11.2025	3,849.19	3,782.59	3,800.22	3,849.19	126,241.00
10.11.2025	3,915.80	3,846.26	3,887.39	3,915.80	200,047.00
11.11.2025	3,897.19	3,816.87	3,822.75	3,845.28	214,040.00
12.11.2025	3,845.28	3,673.88	3,845.28	3,716.97	558,459.00
13.11.2025	3,748.31	3,678.77	3,712.07	3,720.89	433,839.00
16.11.2025	3,778.68	3,673.88	3,720.89	3,736.56	152,557.00
17.11.2025	3,758.11	3,618.05	3,702.28	3,638.62	425,037.00
18.11.2025	3,634.70	3,545.57	3,618.05	3,623.92	399,777.00
19.11.2025	3,687.59	3,498.56	3,607.27	3,573.97	422,145.00
20.11.2025	3,619.03	3,500.51	3,584.75	3,525.98	376,694.00
23.11.2025	3,571.03	3,501.49	3,516.19	3,564.18	92,545.00
24.11.2025	3,610.21	3,541.65	3,572.99	3,574.95	405,591.00
25.11.2025	3,643.51	3,573.97	3,574.95	3,625.88	282,462.00
26.11.2025	3,661.14	3,604.34	3,622.94	3,653.31	259,456.00
27.11.2025	3,671.92	3,574.95	3,653.31	3,671.92	279,756.00
30.11.2025	3,797.28	3,628.82	3,669.96	3,761.05	263,722.00
01.12.2025	3,759.07	3,641.79	3,745.28	3,678.26	266,547.00
02.12.2025	3,678.26	3,525.49	3,678.26	3,654.60	773,244.00
03.12.2025	3,681.21	3,539.29	3,613.21	3,600.39	253,957.00
04.12.2025	3,645.73	3,558.01	3,608.28	3,604.34	325,736.00
07.12.2025	3,645.73	3,568.85	3,604.34	3,627.00	130,180.00
08.12.2025	3,627.00	3,565.90	3,627.00	3,589.55	191,135.00
09.12.2025	3,623.06	3,583.64	3,589.55	3,606.31	159,584.00
10.12.2025	3,607.29	3,549.14	3,597.44	3,562.94	367,617.00
11.12.2025	3,747.25	3,562.94	3,562.94	3,681.21	902,727.00
14.12.2025	3,718.66	3,636.86	3,661.50	3,706.84	701,204.00
15.12.2025	3,757.10	3,684.17	3,705.85	3,696.00	827,300.00
16.12.2025	3,771.89	3,698.95	3,705.85	3,743.30	462,606.00
17.12.2025	3,780.76	3,708.81	3,743.30	3,745.28	513,524.00
18.12.2025	3,870.45	3,713.74	3,752.18	3,833.98	509,397.00
21.12.2025	3,883.26	3,798.50	3,843.84	3,846.79	143,194.00
22.12.2025	3,870.45	3,814.27	3,831.02	3,844.82	451,321.00
23.12.2025	3,940.42	3,825.11	3,825.11	3,913.81	459,960.00
24.12.2025	4,011.39	3,882.27	3,913.81	3,901.99	416,004.00
25.12.2025	3,875.37	3,646.72	3,766.96	3,676.28	992,729.00
28.12.2025	3,755.13	3,646.72	3,652.63	3,676.28	358,889.00
29.12.2025	3,743.30	3,671.36	3,676.28	3,715.71	488,785.00
30.12.2025	3,818.21	3,702.90	3,715.71	3,804.41	280,498.00
31.12.2025	3,922.68	3,770.90	3,804.41	3,863.55	1,052,151.00
01.01.2026	3,911.84	3,821.17	3,863.55	3,911.84	193,371.00
05.01.2026	4,102.06	3,887.20	3,940.42	4,060.67	668,984.00
06.01.2026	4,065.60	3,977.88	4,059.68	4,025.19	449,016.00
07.01.2026	4,068.55	3,978.86	4,025.19	4,068.55	389,965.00
08.01.2026	4,070.52	3,981.82	4,060.67	4,070.52	201,204.00
09.01.2026	4,070.52	4,023.21	4,070.52	4,041.94	137,322.00
12.01.2026	4,120.79	3,990.69	3,991.68	4,120.79	292,414.00
13.01.2026	4,114.88	4,002.52	4,080.38	4,073.48	266,691.00
14.01.2026	4,166.13	4,020.26	4,073.48	4,134.59	316,986.00
15.01.2026	4,134.59	4,068.55	4,134.59	4,107.98	311,770.00
16.01.2026	4,139.52	4,070.52	4,107.98	4,139.52	108,456.00
19.01.2026	4,126.70	3,991.68	4,091.22	4,071.51	241,660.00
20.01.2026	4,092.21	3,925.64	4,071.51	4,050.81	292,717.00
21.01.2026	4,088.26	3,930.57	4,050.81	4,039.97	252,484.00
22.01.2026	4,080.38	3,981.82	4,038.98	4,038.00	886,905.00
23.01.2026	4,030.11	3,962.11	4,030.11	3,991.68	408,344.00
26.01.2026	4,030.11	3,931.55	3,948.31	4,019.27	1,177,104.00
27.01.2026	4,039.97	3,967.04	4,019.27	4,010.40	422,032.00
28.01.2026	4,084.32	3,995.62	4,010.40	3,995.62	422,702.00
29.01.2026	4,075.45	3,967.04	3,995.62	4,009.42	296,958.00
30.01.2026	4,041.94	3,973.93	4,009.42	4,041.94	395,527.00
02.02.2026	4,050.81	3,931.55	3,969.99	4,014.34	591,129.00
03.02.2026	4,040.96	3,910.86	4,014.34	4,007.45	504,696.00
04.02.2026	4,007.45	3,938.45	4,007.45	3,997.59	232,187.00
05.02.2026	4,033.07	3,952.25	3,969.01	4,011.39	2,490,086.00
06.02.2026	4,038.98	3,954.22	3,996.60	3,977.88	196,410.00
09.02.2026	4,062.64	3,957.18	4,016.32	4,039.97	312,512.00
10.02.2026	4,015.33	3,836.94	3,960.14	3,893.12	784,483.00
11.02.2026	3,952.25	3,824.12	3,893.12	3,883.26	519,416.00
12.02.2026	3,907.90	3,785.69	3,880.30	3,851.72	719,297.00
13.02.2026	3,861.58	3,753.16	3,850.73	3,801.46	462,587.00
16.02.2026	3,922.68	3,801.46	3,848.76	3,838.91	343,427.00
17.02.2026	3,845.81	3,636.86	3,822.15	3,665.44	781,271.00
18.02.2026	3,674.31	3,549.14	3,665.44	3,648.69	1,120,605.00
19.02.2026	3,696.00	3,576.74	3,633.90	3,646.72	576,875.00
20.02.2026	3,704.87	3,619.12	3,704.87	3,646.72	251,197.00
23.02.2026	3,691.07	3,562.94	3,595.46	3,646.72	1,827,246.00
24.02.2026	3,726.55	3,579.70	3,696.00	3,623.06	367,860.00
25.02.2026	3,673.33	3,488.03	3,623.06	3,646.72	518,708.00
26.02.2026	3,646.72	3,487.05	3,646.72	3,587.58	490,895.00
27.02.2026	3,649.67	3,534.36	3,587.58	3,627.00	600,062.00
02.03.2026	3,821.17	3,654.60	3,657.56	3,720.64	528,522.00
04.03.2026	3,709.79	3,616.16	3,685.15	3,653.62	814,569.00
05.03.2026	3,765.97	3,653.62	3,653.62	3,755.13	421,669.00
06.03.2026	3,794.56	3,728.52	3,794.56	3,751.19	191,898.00
09.03.2026	3,713.74	3,576.74	3,691.07	3,595.46	556,198.00
10.03.2026	3,669.38	3,549.14	3,621.09	3,571.81	334,360.00
11.03.2026	3,571.81	3,465.37	3,571.81	3,520.56	323,964.00
12.03.2026	3,501.83	3,414.11	3,498.88	3,449.60	290,184.00
13.03.2026	3,479.16	3,363.85	3,449.60	3,436.78	131,096.00
16.03.2026	3,488.03	3,349.07	3,401.30	3,428.90	402,069.00
17.03.2026	3,519.57	3,365.82	3,410.17	3,476.21	313,310.00
18.03.2026	3,597.44	3,491.98	3,546.18	3,515.63	378,158.00
19.03.2026	3,528.44	3,462.41	3,521.54	3,478.18	334,553.00
20.03.2026	3,535.34	3,461.42	3,478.18	3,531.40	293,199.00
23.03.2026	3,581.67	3,392.43	3,504.79	3,414.11	704,002.00
24.03.2026	3,462.41	3,319.50	3,449.60	3,365.82	587,645.00
25.03.2026	3,474.04	3,343.98	3,370.78	3,438.30	604,337.00
26.03.2026	3,438.30	3,326.11	3,438.30	3,375.75	431,724.00
27.03.2026	3,394.61	3,323.13	3,331.07	3,341.99	409,022.00
30.03.2026	3,345.96	3,220.86	3,341.99	3,276.46	1,611,350.00
31.03.2026	3,382.70	3,271.50	3,276.46	3,350.93	334,932.00
03.04.2026	3,417.45	3,292.35	3,417.45	3,415.46	116,049.00
06.04.2026	3,456.17	3,338.02	3,378.73	3,398.58	200,406.00
09.04.2026	3,452.20	3,373.76	3,405.54	3,373.76	355,021.00
10.04.2026	3,613.04	3,365.82	3,365.82	3,595.17	236,380.00
13.04.2026	3,574.32	3,470.07	3,574.32	3,470.07	181,208.00
14.04.2026	3,572.34	3,482.98	3,482.98	3,566.38	140,826.00
15.04.2026	3,578.29	3,467.09	3,467.09	3,544.54	175,913.00
16.04.2026	3,558.44	3,422.41	3,526.66	3,435.32	276,517.00
17.04.2026	3,621.98	3,435.32	3,435.32	3,564.39	263,966.00
20.04.2026	3,570.35	3,475.04	3,564.39	3,528.65	238,690.00
23.04.2026	3,584.25	3,494.89	3,528.65	3,547.52	162,804.00
24.04.2026	3,512.76	3,461.14	3,483.97	3,489.93	286,471.00
27.04.2026	3,544.54	3,460.14	3,489.93	3,494.89	237,708.00
28.04.2026	3,557.44	3,453.19	3,494.89	3,557.44	160,021.00
29.04.2026	3,574.32	3,532.62	3,557.44	3,563.40	130,313.00
30.04.2026	3,601.13	3,494.89	3,515.74	3,540.56	150,946.00
01.05.2026	3,604.11	3,476.03	3,593.19	3,604.11	297,914.00
04.05.2026	3,627.94	3,517.73	3,581.27	3,601.13	190,976.00
05.05.2026	3,805.66	3,574.32	3,601.13	3,713.32	333,827.00
06.05.2026	3,871.19	3,712.33	3,713.32	3,827.50	455,210.00
07.05.2026	4,015.16	3,794.74	3,827.50	4,015.16	2,062,863.00
08.05.2026	3,995.30	3,814.60	3,992.32	3,829.49	461,000.00
11.05.2026	3,832.47	3,623.97	3,829.49	3,658.72	417,017.00
12.05.2026	3,700.42	3,564.39	3,634.89	3,607.09	261,252.00
13.05.2026	3,640.84	3,484.96	3,607.09	3,526.66	257,302.00
14.05.2026	3,593.19	3,463.12	3,506.81	3,531.63	246,938.00
15.05.2026	3,508.79	3,411.49	3,508.79	3,474.04	160,976.00
18.05.2026	3,466.10	3,370.78	3,457.16	3,419.44	326,582.00
19.05.2026	3,487.94	3,402.56	3,419.44	3,424.40	237,347.00
20.05.2026	3,446.24	3,375.75	3,419.44	3,416.46	264,583.00
25.05.2026	3,648.79	3,484.96	3,484.96	3,590.21	504,725.00
26.05.2026	3,574.32	3,504.82	3,530.64	3,543.54	214,816.00
27.05.2026	3,631.91	3,515.74	3,543.54	3,543.54	215,572.00
28.05.2026	3,554.47	3,455.18	3,543.54	3,480.00	298,850.00
29.05.2026	3,700.00	3,492.00	3,503.00	3,584.00	1,143,751.00
01.06.2026	3,595.00	3,394.00	3,584.00	3,394.00	367,609.00
02.06.2026	3,500.00	3,362.00	3,399.00	3,461.00	455,242.00
03.06.2026	3,505.00	3,377.00	3,461.00	3,440.00	279,996.00
04.06.2026	3,440.00	3,307.00	3,440.00	3,375.00	393,598.00
05.06.2026	3,450.00	3,319.00	3,342.00	3,450.00	222,212.00
08.06.2026	3,398.00	3,243.00	3,398.00	3,346.00	788,021.00
09.06.2026	3,418.00	3,322.00	3,346.00	3,322.00	414,548.00
10.06.2026	3,368.00	3,192.00	3,323.00	3,286.00	366,504.00
11.06.2026	3,359.00	3,296.00	3,337.00	3,334.00	186,516.00
12.06.2026	3,498.00	3,393.00	3,394.00	3,467.00	178,288.00
15.06.2026	3,537.00	3,429.00	3,468.00	3,480.00	732,942.00
16.06.2026	3,526.00	3,379.00	3,476.00	3,410.00	266,347.00
17.06.2026	3,462.00	3,350.00	3,410.00	3,365.00	511,152.00
18.06.2026	3,420.00	3,288.00	3,365.00	3,357.00	306,679.00
19.06.2026	3,333.00	3,245.00	3,332.00	3,245.00	380,025.00
22.06.2026	3,349.00	3,195.00	3,245.00	3,251.00	432,594.00
23.06.2026	3,251.00	3,153.00	3,211.00	3,232.00	431,703.00
24.06.2026	3,361.00	3,215.00	3,232.00	3,296.00	368,196.00
25.06.2026	3,327.00	3,235.00	3,310.00	3,235.00	392,712.00
26.06.2026	3,305.00	3,203.00	3,203.00	3,275.00	192,589.00
29.06.2026	3,449.00	3,305.00	3,339.00	3,349.00	573,879.00
30.06.2026	3,415.00	3,274.00	3,394.00	3,316.00	270,005.00
01.07.2026	3,432.00	3,313.00	3,359.00	3,372.00	237,553.00
02.07.2026	3,414.00	3,327.00	3,384.00	3,370.00	169,194.00
03.07.2026	3,462.00	3,350.00	3,370.00	3,438.00	110,494.00

צרו איתנו קשר *5988