גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוני חץ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוני חץ

ALONY HETZ

מניה 390013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3489	3489	3489	3489	0.00
09:44	3489	3489	3489	3489	0.00
09:47	3489	3489	3489	3489	0.00
09:50	3489	3489	3489	3489	0.00
09:53	3489	3489	3489	3489	0.00
09:56	3489	3489	3489	3489	0.00
09:59	3489	3475	3489	3475	18,006.00
10:02	3467	3428	3458	3428	16,045.00
10:05	3440	3440	3440	3440	19,229.00
10:08	3498	3498	3498	3498	699.00
10:11	3486	3482	3486	3482	26,414.00
10:14	3482	3482	3482	3482	0.00
10:17	3501	3499	3501	3499	228,135.00
10:20	3485	3485	3485	3485	1,777.00
10:23	3479	3479	3479	3479	12,037.00
10:26	3498	3480	3480	3498	51,238.00
10:29	3498	3498	3498	3498	4,792.00
10:32	3513	3499	3499	3513	9,408.00
10:35	3526	3512	3513	3526	25,921.00
10:38	3560	3548	3550	3548	77,465.00
10:41	3561	3535	3561	3535	37,510.00
10:44	3536	3536	3536	3536	3,783.00
10:47	3545	3545	3545	3545	6,841.00
10:50	3540	3540	3540	3540	9,310.00
10:53	3545	3543	3543	3545	14,209.00
10:56	3528	3525	3525	3528	37,110.00
10:59	3528	3528	3528	3528	0.00
11:02	3528	3528	3528	3528	0.00
11:05	3528	3528	3528	3528	0.00
11:08	3528	3528	3528	3528	0.00
11:11	3523	3523	3523	3523	9,899.00
11:14	3524	3521	3524	3521	31,572.00
11:17	3524	3518	3524	3524	45,738.00
11:20	3524	3518	3518	3524	6,869.00
11:23	3524	3524	3524	3524	31,363.00
11:26	3524	3522	3524	3522	42,353.00
11:29	3524	3523	3524	3524	93,138.00
11:32	3521	3521	3521	3521	1,514.00
11:35	3521	3521	3521	3521	0.00
11:38	3534	3534	3534	3534	3,003.00
11:41	3540	3537	3540	3537	10,406.00
11:44	3537	3537	3537	3537	0.00
11:47	3583	3545	3545	3575	105,821.00
11:50	3576	3563	3576	3572	2,033.00
11:53	3572	3564	3572	3564	26,687.00
11:56	3570	3564	3570	3570	2,818.00
11:59	3564	3541	3564	3541	55,121.00
12:02	3549	3548	3548	3548	49,036.00
12:05	3570	3556	3556	3569	52,447.00
12:08	3567	3567	3567	3567	15,980.00
12:11	3560	3560	3560	3560	640.00
12:14	3584	3568	3568	3584	59,653.00
12:17	3598	3591	3593	3598	72,643.00
12:20	3597	3591	3591	3597	6,829.00
12:23	3597	3597	3597	3597	0.00
12:26	3598	3590	3593	3593	38,703.00
12:29	3588	3588	3588	3588	1,865.00
12:32	3577	3577	3577	3577	1,931.00
12:35	3582	3577	3577	3579	4,867.00
12:38	3585	3583	3585	3583	4,299.00
12:41	3585	3581	3582	3585	15,731.00
12:44	3585	3572	3579	3572	68,465.00
12:47	3576	3567	3572	3567	26,037.00
12:50	3571	3563	3563	3571	9,848.00
12:53	3574	3567	3574	3567	3,216.00
12:56	3578	3567	3567	3578	15,973.00
12:59	3585	3572	3584	3574	29,357.00
13:02	3575	3571	3573	3575	12,901.00
13:05	3578	3574	3574	3578	6,294.00
13:08	3578	3578	3578	3578	500.00
13:11	3593	3585	3585	3593	29,288.00
13:14	3593	3589	3593	3589	6,139.00
13:17	3593	3589	3592	3593	6,069.00
13:20	3594	3594	3594	3594	1,150.00
13:23	3597	3597	3597	3597	575.00
13:26	3597	3592	3593	3597	7,725.00
13:29	3597	3597	3597	3597	3,093.00
13:32	3598	3593	3597	3593	29,422.00
13:35	3598	3594	3598	3596	167,539.00
13:38	3598	3598	3598	3598	9,858.00
13:41	3598	3597	3597	3598	13,275.00
13:44	3598	3595	3598	3595	56,752.00
13:47	3598	3594	3594	3598	18,418.00
13:50	3598	3597	3597	3598	11,980.00
13:53	3598	3596	3598	3596	73,214.00
13:56	3598	3595	3597	3595	4,459.00
13:59	3598	3595	3596	3597	75,218.00
14:02	3593	3593	3593	3593	16,923.00
14:05	3594	3593	3593	3594	8,048.00
14:08	3597	3594	3597	3595	7,012.00
14:11	3597	3593	3597	3596	30,056.00
14:14	3573	3549	3570	3573	104,178.00
14:17	3582	3565	3567	3582	44,753.00
14:20	3586	3584	3585	3586	2,653.00
14:23	3585	3582	3582	3584	39,443.00
14:26	3588	3582	3584	3582	198,090.00
14:29	3584	3575	3584	3584	27,562.00
14:32	3577	3568	3577	3577	67,648.00
14:35	3568	3567	3568	3567	4,387.00
14:38	3565	3565	3565	3565	3,137.00
14:41	3561	3558	3561	3558	16,407.00
14:44	3553	3553	3553	3553	497.00
14:47	3566	3555	3556	3566	84,401.00
14:50	3565	3560	3560	3564	3,171.00
14:53	3560	3557	3560	3560	11,247.00
14:56	3560	3559	3560	3560	2,812.00
14:59	3560	3557	3560	3557	1,956.00
15:02	3561	3555	3556	3560	40,926.00
15:05	3562	3560	3562	3560	4,414.00
15:08	3556	3552	3556	3552	9,243.00
15:11	3560	3557	3557	3559	9,430.00
15:14	3558	3558	3558	3558	498.00
15:17	3556	3556	3556	3556	21,442.00
15:20	3557	3553	3557	3553	5,581.00
15:23	3558	3552	3554	3558	11,558.00
15:26	3560	3547	3559	3553	79,199.00
15:29	3553	3553	3553	3553	0.00
15:32	3568	3560	3560	3568	53,615.00
15:35	3578	3573	3573	3578	23,963.00
15:38	3578	3560	3560	3567	18,785.00
15:41	3585	3570	3570	3585	12,421.00
15:44	3566	3562	3566	3562	2,852.00
15:47	3563	3551	3563	3562	41,316.00
15:50	3584	3574	3574	3584	32,222.00
15:53	3583	3580	3580	3583	8,023.00
15:56	3585	3581	3585	3585	22,973.00
15:59	3585	3581	3581	3585	31,373.00
16:02	3586	3586	3586	3586	2,868.00
16:05	3587	3584	3587	3586	31,705.00
16:08	3587	3585	3585	3585	3,227.00
16:11	3590	3590	3590	3590	28,325.00
16:14	3595	3590	3590	3594	102,936.00
16:17	3597	3587	3587	3595	17,282.00
16:20	3592	3581	3588	3590	131,281.00
16:23	3588	3579	3588	3586	23,985.00
16:26	3585	3580	3585	3584	125,522.00
16:29	3582	3577	3577	3581	14,645.00
16:32	3581	3572	3581	3576	107,940.00
16:35	3586	3577	3579	3586	58,420.00
16:38	3586	3577	3584	3582	33,985.00
16:41	3597	3580	3580	3580	62,905.00
16:44	3595	3580	3580	3590	88,409.00
16:47	3591	3585	3591	3585	37,617.00
16:50	3584	3581	3583	3584	20,346.00
16:53	3591	3585	3585	3591	12,336.00
16:56	3594	3590	3594	3590	39,565.00
16:59	3590	3576	3589	3576	89,011.00
17:05	3577	3571	3577	3571	8,250.00
17:08	3571	3568	3571	3569	19,447.00
17:11	3570	3565	3565	3570	20,117.00
17:14	3570	3570	3570	3570	0.00
17:17	3570	3570	3570	3570	0.00
17:20	3570	3570	3570	3570	0.00
17:23	3595	3595	3595	3595	1,594,777.00
17:26	3595	3595	3595	3595	0.00
17:29	3595	3595	3595	3595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3296	3296	3296	3296	0.00
25.06.2025 09:45	3296	3296	-99.99	-99.99	0.00
25.06.2025 10:15	3306	3280	3296	3289	83,361.00
25.06.2025 10:45	3301	3269	3293	3283	457,053.00
25.06.2025 11:15	3294	3279	3281	3286	40,722.00
25.06.2025 11:45	3322	3293	3293	3318	121,578.00
25.06.2025 12:15	3322	3306	3322	3306	225,633.00
25.06.2025 12:45	3322	3304	3318	3304	185,157.00
25.06.2025 13:15	3321	3302	3302	3310	133,741.00
25.06.2025 13:45	3322	3308	3313	3321	203,707.00
25.06.2025 14:15	3338	3316	3322	3338	292,472.00
25.06.2025 14:45	3341	3325	3339	3334	219,076.00
25.06.2025 15:15	3334	3316	3334	3323	94,807.00
25.06.2025 15:45	3327	3313	3327	3316	79,220.00
25.06.2025 16:15	3338	3316	3322	3326	126,882.00
25.06.2025 16:45	3331	3326	3328	3331	410,015.00
25.06.2025 17:15	3355	3327	3331	3346	494,985.00
25.06.2025 17:45	3400	3347	3367	3367	2,359,997.00
26.06.2025 09:15	3367	3367	3367	3367	0.00
26.06.2025 09:45	3367	3361	-99.99	-99.99	0.00
26.06.2025 10:15	3377	3333	3361	3369	610,871.00
26.06.2025 10:45	3378	3366	3370	3372	154,230.00
26.06.2025 11:15	3390	3367	3372	3374	338,623.00
26.06.2025 11:45	3386	3356	3374	3360	280,431.00
26.06.2025 12:15	3364	3331	3362	3335	150,851.00
26.06.2025 12:45	3363	3344	3344	3362	318,055.00
26.06.2025 13:15	3364	3354	3361	3354	395,290.00
26.06.2025 13:45	3369	3358	3360	3363	144,374.00
26.06.2025 14:15	3363	3340	3360	3356	603,823.00
26.06.2025 14:45	3350	3329	3348	3333	292,919.00
26.06.2025 15:15	3336	3320	3331	3320	242,784.00
26.06.2025 15:45	3324	3308	3324	3313	351,458.00
26.06.2025 16:15	3350	3314	3321	3321	317,648.00
26.06.2025 16:45	3341	3319	3319	3333	389,216.00
26.06.2025 17:15	3336	3300	3334	3326	202,787.00
29.06.2025 09:15	3335	3335	3335	3335	0.00
29.06.2025 09:45	3392	3335	-99.99	-99.99	0.00
29.06.2025 10:15	3390	3335	3390	3378	156,268.00
29.06.2025 10:45	3394	3362	3362	3390	226,798.00
29.06.2025 11:15	3391	3385	3386	3391	150,636.00
29.06.2025 11:45	3391	3361	3390	3361	398,257.00
29.06.2025 12:15	3377	3365	3365	3377	79,569.00
29.06.2025 12:45	3377	3362	3376	3372	160,265.00
29.06.2025 13:15	3380	3355	3371	3371	180,552.00
29.06.2025 13:45	3370	3352	3369	3352	150,284.00
29.06.2025 14:15	3380	3348	3362	3380	221,530.00
29.06.2025 14:45	3450	3380	3380	3445	466,055.00
29.06.2025 15:15	3460	3442	3445	3459	513,404.00
29.06.2025 15:45	3616	3443	3455	3460	879,808.00
29.06.2025 16:15	3606	3550	3550	3550	2,193,651.00
29.06.2025 16:45	3550	3550	3550	3550	0.00
29.06.2025 17:15	3550	3550	3550	3550	0.00
29.06.2025 17:45	3550	3550	3550	3550	0.00
30.06.2025 09:15	3550	3550	3550	3550	0.00
30.06.2025 09:45	3550	3550	-99.99	-99.99	0.00
30.06.2025 10:15	3550	3517	3550	3525	658,004.00
30.06.2025 10:45	3537	3510	3527	3517	812,333.00
30.06.2025 11:15	3521	3486	3515	3508	485,460.00
30.06.2025 11:45	3524	3492	3510	3496	324,578.00
30.06.2025 12:15	3497	3486	3496	3496	696,367.00
30.06.2025 12:45	3500	3495	3497	3498	518,527.00
30.06.2025 13:15	3499	3461	3499	3472	426,193.00
30.06.2025 13:45	3481	3456	3471	3478	261,646.00
30.06.2025 14:15	3502	3475	3480	3500	532,425.00
30.06.2025 14:45	3502	3493	3500	3500	512,856.00
30.06.2025 15:15	3502	3477	3499	3495	894,413.00
30.06.2025 15:45	3502	3492	3495	3501	377,218.00
30.06.2025 16:15	3517	3496	3502	3514	729,084.00
30.06.2025 16:45	3521	3499	3507	3506	297,110.00
30.06.2025 17:15	3528	3509	3518	3511	647,252.00
30.06.2025 17:45	3492	3400	3478	3489	3,458,780.00
01.07.2025 09:15	3489	3489	3489	3489	0.00
01.07.2025 09:45	3489	3489	-99.99	-99.99	0.00
01.07.2025 10:15	3498	3400	3489	3482	105,090.00
01.07.2025 10:45	3561	3455	3499	3537	605,755.00
01.07.2025 11:15	3545	3518	3536	3523	149,185.00
01.07.2025 11:45	3540	3518	3524	3539	402,154.00
01.07.2025 12:15	3583	3540	3540	3559	635,330.00
01.07.2025 12:45	3600	3576	3579	3585	326,257.00
01.07.2025 13:15	3593	3562	3584	3593	362,816.00
01.07.2025 13:45	3598	3589	3590	3598	312,118.00
01.07.2025 14:15	3598	3592	3596	3595	428,604.00
01.07.2025 14:45	3588	3553	3573	3553	549,281.00
01.07.2025 15:15	3566	3550	3553	3559	249,225.00
01.07.2025 15:45	3590	3500	3556	3560	448,855.00
01.07.2025 16:15	3590	3551	3566	3590	326,678.00
01.07.2025 16:45	3597	3572	3594	3580	711,679.00
01.07.2025 17:15	3595	3559	3584	3570	401,981.00
01.07.2025 17:45	3600	3595	3598	3595	1,602,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	2,296.79	2,252.10	2,256.96	2,285.14	449,156.00
03.07.2024	2,307.48	2,271.53	2,291.94	2,299.71	199,416.00
04.07.2024	2,392.98	2,299.71	2,310.40	2,390.06	496,958.00
07.07.2024	2,488.19	2,437.67	2,437.67	2,487.22	365,773.00
08.07.2024	2,482.36	2,427.96	2,477.51	2,482.36	263,814.00
09.07.2024	2,545.52	2,458.07	2,482.36	2,545.52	453,315.00
10.07.2024	2,573.69	2,491.11	2,526.08	2,496.94	192,458.00
11.07.2024	2,623.24	2,545.52	2,573.69	2,623.24	591,505.00
14.07.2024	2,622.27	2,519.28	2,597.01	2,527.06	192,281.00
15.07.2024	2,569.81	2,465.85	2,526.08	2,496.94	442,290.00
16.07.2024	2,569.81	2,492.08	2,504.71	2,543.57	297,413.00
17.07.2024	2,570.78	2,522.20	2,543.57	2,530.94	560,675.00
18.07.2024	2,559.12	2,526.08	2,535.80	2,550.37	411,523.00
21.07.2024	2,548.43	2,477.51	2,521.23	2,526.08	172,680.00
22.07.2024	2,564.95	2,511.51	2,554.26	2,554.26	481,239.00
23.07.2024	2,595.07	2,536.77	2,545.52	2,595.07	430,491.00
24.07.2024	2,639.76	2,567.86	2,596.04	2,610.61	433,947.00
25.07.2024	2,629.07	2,504.71	2,555.23	2,563.00	587,199.00
28.07.2024	2,522.20	2,449.33	2,517.34	2,506.65	313,814.00
29.07.2024	2,536.77	2,460.02	2,522.20	2,468.76	312,983.00
30.07.2024	2,491.11	2,439.61	2,467.79	2,443.50	297,210.00
31.07.2024	2,479.45	2,396.87	2,428.93	2,453.22	326,742.00
01.08.2024	2,461.96	2,342.46	2,431.84	2,409.50	1,365,952.00
04.08.2024	2,475.56	2,362.86	2,371.60	2,461.96	238,327.00
05.08.2024	2,556.20	2,374.52	2,412.41	2,501.80	798,081.00
06.08.2024	2,584.38	2,469.73	2,525.11	2,577.58	381,837.00
07.08.2024	2,663.08	2,577.58	2,577.58	2,647.53	375,524.00
08.08.2024	2,698.05	2,607.70	2,647.53	2,632.96	294,856.00
11.08.2024	2,686.39	2,619.36	2,669.88	2,627.13	151,265.00
12.08.2024	2,613.53	2,534.83	2,613.53	2,537.74	211,648.00
14.08.2024	2,652.39	2,531.91	2,537.74	2,564.95	556,259.00
15.08.2024	2,603.81	2,516.37	2,564.95	2,516.37	377,661.00
18.08.2024	2,555.23	2,508.60	2,511.51	2,528.03	280,891.00
19.08.2024	2,549.40	2,492.08	2,531.91	2,506.65	329,668.00
20.08.2024	2,560.09	2,492.08	2,506.65	2,511.51	322,684.00
21.08.2024	2,540.66	2,473.62	2,487.22	2,540.66	270,375.00
22.08.2024	2,570.78	2,516.37	2,564.95	2,516.37	272,965.00
25.08.2024	2,670.85	2,515.40	2,526.08	2,633.93	524,189.00
26.08.2024	2,744.69	2,585.35	2,585.35	2,648.50	756,430.00
27.08.2024	2,771.73	2,660.24	2,660.24	2,708.16	807,727.00
28.08.2024	2,792.27	2,724.79	2,724.79	2,768.80	440,521.00
29.08.2024	2,776.62	2,665.13	2,768.80	2,665.13	520,642.00
01.09.2024	2,705.23	2,651.44	2,665.13	2,683.71	78,991.00
02.09.2024	2,737.50	2,682.73	2,714.03	2,709.14	130,099.00
03.09.2024	2,736.53	2,650.46	2,736.53	2,679.80	297,729.00
04.09.2024	2,689.58	2,621.12	2,651.44	2,666.11	397,349.00
05.09.2024	2,801.08	2,666.11	2,666.11	2,801.08	332,969.00
08.09.2024	2,792.27	2,724.79	2,788.36	2,772.71	145,645.00
09.09.2024	2,792.27	2,706.21	2,779.56	2,733.59	360,875.00
10.09.2024	2,808.90	2,745.33	2,766.84	2,750.22	346,289.00
11.09.2024	2,832.37	2,750.22	2,766.84	2,816.72	360,552.00
12.09.2024	2,874.43	2,744.35	2,816.72	2,756.09	1,070,141.00
15.09.2024	2,804.01	2,720.88	2,786.40	2,729.68	276,555.00
16.09.2024	2,698.38	2,611.34	2,689.58	2,650.46	417,784.00
17.09.2024	2,685.67	2,613.29	2,626.99	2,626.01	1,103,759.00
18.09.2024	2,700.34	2,626.99	2,700.34	2,665.13	206,899.00
19.09.2024	2,747.28	2,650.46	2,685.67	2,692.51	852,367.00
22.09.2024	2,728.70	2,622.10	2,625.03	2,673.93	199,195.00
23.09.2024	2,697.40	2,611.34	2,674.91	2,663.17	409,113.00
24.09.2024	2,743.37	2,668.06	2,689.58	2,704.25	1,193,631.00
25.09.2024	2,730.66	2,679.80	2,702.29	2,723.81	338,462.00
26.09.2024	2,815.75	2,706.21	2,786.40	2,807.92	848,360.00
29.09.2024	2,875.41	2,751.20	2,825.53	2,762.93	254,005.00
30.09.2024	2,793.25	2,730.66	2,762.93	2,792.27	352,851.00
01.10.2024	2,846.06	2,741.42	2,790.32	2,760.98	459,693.00
06.10.2024	3,118.93	2,975.16	3,071.01	3,029.93	2,283,187.00
07.10.2024	3,105.24	3,015.26	3,029.93	3,031.89	2,763,667.00
08.10.2024	3,045.58	2,938.98	3,032.87	2,986.90	1,753,045.00
09.10.2024	3,020.15	2,884.21	2,986.90	2,900.83	889,744.00
10.10.2024	2,932.13	2,849.00	2,901.81	2,855.84	394,280.00
13.10.2024	2,934.09	2,868.56	2,868.56	2,934.09	311,047.00
14.10.2024	2,935.07	2,893.01	2,934.09	2,893.01	232,042.00
15.10.2024	2,934.09	2,836.28	2,925.28	2,934.09	531,495.00
20.10.2024	2,963.43	2,924.31	2,934.09	2,934.09	403,946.00
21.10.2024	2,938.98	2,905.72	2,938.00	2,929.20	275,101.00
22.10.2024	2,914.53	2,872.47	2,914.53	2,889.10	220,080.00
27.10.2024	2,958.54	2,906.70	2,934.09	2,932.13	225,393.00
28.10.2024	2,936.04	2,906.70	2,906.70	2,924.31	500,135.00
29.10.2024	2,935.07	2,900.83	2,934.09	2,934.09	376,009.00
30.10.2024	2,997.66	2,913.55	2,934.09	2,963.43	1,293,336.00
31.10.2024	2,995.70	2,924.31	2,955.60	2,969.30	1,148,701.00
03.11.2024	2,977.12	2,921.37	2,976.14	2,933.11	193,277.00
04.11.2024	2,942.89	2,878.34	2,942.89	2,912.57	437,403.00
05.11.2024	2,960.49	2,912.57	2,925.28	2,936.04	379,625.00
06.11.2024	2,958.54	2,778.58	2,955.60	2,849.98	1,007,892.00
07.11.2024	2,847.04	2,808.90	2,836.28	2,835.31	919,029.00
10.11.2024	2,939.96	2,836.28	2,836.28	2,933.11	576,227.00
11.11.2024	2,948.76	2,899.86	2,934.09	2,899.86	455,549.00
12.11.2024	2,958.54	2,880.30	2,899.86	2,958.54	785,548.00
13.11.2024	3,025.04	2,927.24	2,958.54	2,968.32	1,125,790.00
14.11.2024	2,982.01	2,914.53	2,982.01	2,925.28	532,273.00
17.11.2024	2,914.53	2,866.60	2,897.90	2,910.61	578,867.00
18.11.2024	2,871.49	2,798.14	2,866.60	2,854.87	882,119.00
19.11.2024	2,893.01	2,809.88	2,854.87	2,865.63	981,124.00
20.11.2024	2,915.50	2,825.53	2,882.25	2,846.06	487,428.00
21.11.2024	2,846.06	2,798.14	2,836.28	2,798.14	256,070.00
24.11.2024	2,847.04	2,795.21	2,798.14	2,847.04	156,269.00
25.11.2024	2,888.12	2,837.26	2,847.04	2,855.84	612,443.00
26.11.2024	3,051.45	2,849.98	2,864.65	3,041.67	1,263,701.00
27.11.2024	3,071.01	2,969.30	3,016.24	3,015.26	732,132.00
28.11.2024	3,097.42	2,981.03	3,015.26	3,019.18	489,134.00
01.12.2024	3,105.24	3,035.80	3,047.54	3,061.23	319,992.00
02.12.2024	3,098.61	2,970.73	3,064.18	3,029.75	554,978.00
03.12.2024	3,090.74	3,011.06	3,029.75	3,044.51	578,231.00
04.12.2024	3,065.17	2,995.32	3,055.33	3,050.41	637,041.00
05.12.2024	3,075.99	2,992.37	3,060.25	3,039.59	597,154.00
08.12.2024	3,152.71	3,039.59	3,039.59	3,152.71	272,121.00
09.12.2024	3,219.60	3,146.81	3,166.49	3,182.22	599,479.00
10.12.2024	3,206.82	3,103.53	3,199.93	3,135.01	642,099.00
11.12.2024	3,128.12	3,045.49	3,128.12	3,078.94	675,222.00
12.12.2024	3,078.94	2,992.37	3,078.94	3,003.19	512,755.00
15.12.2024	3,025.82	2,889.09	3,010.08	2,933.35	290,362.00
16.12.2024	3,017.95	2,912.69	2,946.14	3,013.03	379,505.00
17.12.2024	3,069.10	2,961.88	3,009.10	3,063.20	514,801.00
18.12.2024	3,072.05	2,990.41	3,047.46	3,064.18	577,967.00
19.12.2024	3,017.95	2,938.27	3,005.16	2,952.04	951,730.00
22.12.2024	3,002.21	2,959.91	2,973.68	2,971.72	128,336.00
23.12.2024	2,989.42	2,941.22	2,974.67	2,985.49	295,662.00
24.12.2024	3,000.24	2,937.29	2,985.49	2,958.93	262,925.00
25.12.2024	2,973.68	2,898.92	2,947.12	2,949.09	511,242.00
26.12.2024	2,944.17	2,868.43	2,906.79	2,909.74	532,043.00
29.12.2024	2,914.66	2,862.53	2,865.48	2,909.74	194,283.00
30.12.2024	2,921.55	2,861.54	2,909.74	2,894.00	325,232.00
31.12.2024	3,026.80	2,873.35	2,876.30	2,990.41	388,685.00
01.01.2025	3,044.51	2,981.55	3,000.24	3,029.75	247,838.00
02.01.2025	3,043.52	2,971.72	3,029.75	3,043.52	322,407.00
05.01.2025	3,129.11	3,044.51	3,049.43	3,088.77	484,723.00
06.01.2025	3,108.45	3,043.52	3,088.77	3,056.31	616,283.00
07.01.2025	3,079.92	3,010.08	3,056.31	3,031.72	468,818.00
08.01.2025	3,027.79	2,911.71	3,027.79	2,944.17	498,242.00
09.01.2025	2,951.06	2,887.12	2,938.27	2,919.58	392,615.00
12.01.2025	2,931.38	2,852.69	2,919.58	2,852.69	272,029.00
13.01.2025	2,923.51	2,834.00	2,852.69	2,923.51	364,141.00
14.01.2025	2,965.81	2,883.18	2,931.38	2,959.91	437,352.00
15.01.2025	3,104.51	2,966.80	2,966.80	3,104.51	792,196.00
16.01.2025	3,147.80	3,020.90	3,128.12	3,055.33	607,608.00
19.01.2025	3,118.28	3,022.87	3,022.87	3,118.28	193,997.00
20.01.2025	3,192.06	3,051.39	3,118.28	3,176.32	392,600.00
21.01.2025	3,196.00	3,103.53	3,176.32	3,124.19	327,488.00
22.01.2025	3,149.76	2,953.03	3,147.80	3,007.13	1,233,461.00
23.01.2025	3,076.97	2,988.44	3,015.00	3,076.97	1,175,006.00
26.01.2025	3,174.35	3,064.18	3,097.63	3,174.35	883,429.00
27.01.2025	3,180.26	3,098.61	3,139.93	3,142.88	1,812,885.00
28.01.2025	3,243.21	3,137.96	3,137.96	3,243.21	878,663.00
29.01.2025	3,304.20	3,206.82	3,246.16	3,216.65	454,663.00
30.01.2025	3,233.38	3,147.80	3,197.96	3,177.31	552,584.00
02.02.2025	3,205.83	3,139.93	3,186.16	3,145.83	178,998.00
03.02.2025	3,144.84	3,053.36	3,110.42	3,144.84	349,592.00
04.02.2025	3,482.25	3,188.13	3,205.83	3,479.30	1,343,579.00
05.02.2025	3,618.00	3,474.38	3,480.28	3,566.85	1,148,774.00
06.02.2025	3,629.80	3,541.27	3,590.45	3,614.06	2,445,768.00
09.02.2025	3,624.88	3,551.11	3,609.14	3,616.03	427,733.00
10.02.2025	3,646.52	3,580.62	3,639.64	3,592.42	730,289.00
11.02.2025	3,614.06	3,497.00	3,592.42	3,523.56	399,247.00
12.02.2025	3,537.33	3,400.60	3,523.56	3,424.21	410,616.00
13.02.2025	3,482.25	3,442.90	3,442.90	3,482.25	367,355.00
16.02.2025	3,520.61	3,447.82	3,482.25	3,482.25	166,248.00
17.02.2025	3,542.25	3,406.50	3,503.89	3,435.03	353,938.00
18.02.2025	3,467.49	3,415.36	3,456.67	3,448.80	449,429.00
19.02.2025	3,505.86	3,434.05	3,464.54	3,466.51	384,243.00
20.02.2025	3,493.07	3,419.29	3,493.07	3,419.29	266,417.00
23.02.2025	3,490.12	3,361.26	3,419.29	3,361.26	132,407.00
24.02.2025	3,404.54	3,346.50	3,404.54	3,364.21	268,974.00
25.02.2025	3,450.77	3,353.39	3,369.12	3,385.85	367,973.00
26.02.2025	3,437.98	3,334.70	3,385.85	3,363.22	173,263.00
27.02.2025	3,517.66	3,364.21	3,364.21	3,398.64	371,176.00
02.03.2025	3,437.98	3,345.52	3,413.39	3,425.19	137,608.00
03.03.2025	3,413.39	3,311.09	3,382.90	3,324.86	373,083.00
04.03.2025	3,339.61	3,225.51	3,324.86	3,261.90	410,390.00
05.03.2025	3,310.10	3,213.70	3,265.84	3,271.74	266,465.00
06.03.2025	3,275.67	3,148.78	3,271.74	3,173.37	318,566.00
09.03.2025	3,215.67	3,127.14	3,174.35	3,128.12	295,972.00
10.03.2025	3,156.65	3,088.77	3,128.12	3,128.12	358,911.00
11.03.2025	3,186.16	3,034.67	3,130.09	3,159.60	635,426.00
12.03.2025	3,214.69	3,153.70	3,161.57	3,187.14	417,995.00
13.03.2025	3,206.82	3,141.89	3,190.09	3,151.73	227,130.00
16.03.2025	3,232.39	3,162.55	3,231.41	3,172.39	108,747.00
17.03.2025	3,190.09	3,086.81	3,176.32	3,147.80	557,696.00
18.03.2025	3,147.80	3,023.85	3,147.80	3,049.43	430,385.00
19.03.2025	3,059.26	2,959.91	3,056.31	2,983.52	356,754.00
20.03.2025	3,015.98	2,922.53	2,990.41	2,976.63	543,803.00
23.03.2025	2,951.06	2,835.97	2,951.06	2,835.97	386,505.00
24.03.2025	2,920.28	2,806.21	2,835.97	2,910.36	418,671.00
25.03.2025	2,926.23	2,838.94	2,910.36	2,916.31	325,273.00
26.03.2025	2,957.98	2,843.90	2,916.31	2,851.84	260,514.00
27.03.2025	2,913.34	2,823.07	2,838.94	2,907.39	193,134.00
30.03.2025	2,904.41	2,830.02	2,886.56	2,848.86	131,315.00
31.03.2025	2,876.64	2,752.64	2,817.12	2,876.64	326,880.00
01.04.2025	2,915.32	2,840.93	2,898.46	2,840.93	234,843.00
02.04.2025	2,958.97	2,839.93	2,846.88	2,951.03	227,440.00
03.04.2025	2,990.71	2,879.61	2,879.61	2,896.48	232,219.00
06.04.2025	2,827.04	2,727.84	2,757.60	2,800.26	228,339.00
07.04.2025	2,876.64	2,678.25	2,744.71	2,876.64	388,661.00
08.04.2025	2,924.25	2,869.69	2,901.44	2,887.55	189,964.00
09.04.2025	2,846.88	2,761.57	2,846.88	2,772.48	473,795.00
10.04.2025	2,973.85	2,861.76	2,881.60	2,920.28	410,673.00
14.04.2025	2,993.69	2,962.94	2,988.73	2,993.69	89,659.00
15.04.2025	3,020.47	2,955.99	2,993.69	2,966.90	158,526.00
16.04.2025	2,966.90	2,918.30	2,966.90	2,966.90	117,266.00
17.04.2025	3,014.52	2,951.03	3,014.52	2,981.78	175,585.00
20.04.2025	3,023.44	2,967.90	2,967.90	2,991.70	78,137.00
21.04.2025	2,975.83	2,912.35	2,975.83	2,912.35	94,340.00
22.04.2025	2,960.95	2,882.59	2,916.31	2,960.95	418,436.00
23.04.2025	3,057.17	2,927.23	2,985.75	2,927.23	445,266.00
24.04.2025	3,047.25	2,924.25	2,924.25	3,035.35	238,334.00
27.04.2025	3,070.07	3,016.50	3,070.07	3,024.44	66,883.00
28.04.2025	3,107.76	2,985.75	3,069.07	3,029.40	239,455.00
29.04.2025	3,055.19	3,004.60	3,029.40	3,010.55	180,728.00
04.05.2025	3,074.03	2,950.04	3,025.43	2,950.04	113,009.00
05.05.2025	2,974.84	2,896.48	2,949.05	2,955.99	166,949.00
06.05.2025	3,069.07	2,944.09	2,980.79	2,994.68	717,060.00
07.05.2025	3,060.15	2,999.64	2,999.64	3,060.15	282,581.00
08.05.2025	3,128.59	3,026.42	3,060.15	3,095.86	275,507.00
11.05.2025	3,139.50	3,080.98	3,114.70	3,111.73	736,499.00
12.05.2025	3,131.57	3,053.20	3,080.98	3,075.03	315,712.00
13.05.2025	3,075.03	2,995.67	3,075.03	3,041.30	488,880.00
14.05.2025	3,118.67	3,030.39	3,039.32	3,071.06	413,112.00
15.05.2025	3,092.88	3,050.23	3,071.06	3,067.09	276,376.00
18.05.2025	3,101.81	3,056.18	3,076.02	3,075.03	160,358.00
19.05.2025	3,105.78	3,006.58	3,075.03	3,017.49	284,306.00
20.05.2025	3,090.90	3,008.57	3,019.48	3,033.36	333,727.00
21.05.2025	3,021.46	2,916.31	3,004.60	2,952.02	308,720.00
22.05.2025	2,946.07	2,846.88	2,946.07	2,861.76	286,369.00
25.05.2025	2,886.56	2,836.96	2,861.76	2,860.77	84,165.00
26.05.2025	3,009.56	2,876.64	2,876.64	2,955.99	311,027.00
27.05.2025	2,984.76	2,930.20	2,955.99	2,961.94	425,401.00
28.05.2025	2,997.65	2,951.03	2,961.94	2,967.90	421,067.00
29.05.2025	3,025.43	2,942.10	3,025.43	2,955.00	326,515.00
03.06.2025	2,997.00	2,896.00	2,955.00	2,906.00	170,905.00
04.06.2025	2,925.00	2,879.00	2,897.00	2,900.00	245,640.00
05.06.2025	2,933.00	2,844.00	2,933.00	2,850.00	407,354.00
08.06.2025	2,893.00	2,811.00	2,874.00	2,824.00	297,003.00
09.06.2025	2,874.00	2,806.00	2,831.00	2,824.00	425,287.00
10.06.2025	2,830.00	2,774.00	2,825.00	2,822.00	441,362.00
11.06.2025	2,910.00	2,816.00	2,822.00	2,910.00	594,602.00
12.06.2025	2,871.00	2,790.00	2,851.00	2,834.00	732,580.00
15.06.2025	2,906.00	2,772.00	2,777.00	2,890.00	1,063,810.00
16.06.2025	3,050.00	2,875.00	2,878.00	3,011.00	589,273.00
17.06.2025	3,094.00	3,003.00	3,018.00	3,083.00	605,446.00
18.06.2025	3,100.00	3,043.00	3,083.00	3,100.00	342,375.00
19.06.2025	3,250.00	3,056.00	3,090.00	3,156.00	813,292.00
22.06.2025	3,270.00	3,190.00	3,217.00	3,270.00	404,676.00
23.06.2025	3,262.00	3,154.00	3,237.00	3,204.00	315,444.00
24.06.2025	3,366.00	3,243.00	3,293.00	3,296.00	562,837.00
25.06.2025	3,367.00	3,269.00	3,296.00	3,367.00	310,472.00
26.06.2025	3,390.00	3,308.00	3,361.00	3,335.00	380,634.00
29.06.2025	3,550.00	3,335.00	3,390.00	3,550.00	291,759.00
30.06.2025	3,551.00	3,456.00	3,550.00	3,489.00	638,910.00
01.07.2025	3,601.00	3,400.00	3,489.00	3,595.00	511,077.00
01.07.2025	3,600.00	3,400.00	-99.99	3,598.00	0.00

צרו איתנו קשר *5988