גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	6480	6480	6480	6480	0.00
09:47	6313	6313	6313	6313	0.00
09:50	6313	6313	6313	6313	0.00
09:53	6341	6341	6341	6341	0.00
09:56	6342	6342	6342	6342	0.00
09:59	6422	6342	6342	6422	8,841.00
10:02	6422	6422	6422	6422	0.00
10:05	6422	6422	6422	6422	0.00
10:08	6422	6422	6422	6422	0.00
10:11	6422	6422	6422	6422	0.00
10:14	6422	6422	6422	6422	0.00
10:17	6422	6422	6422	6422	0.00
10:20	6391	6390	6391	6390	2,556.00
10:23	6418	6418	6418	6418	513.00
10:26	6418	6418	6418	6418	0.00
10:29	6420	6420	6420	6420	513.00
10:32	6430	6430	6430	6430	7,523.00
10:35	6430	6430	6430	6430	0.00
10:38	6470	6467	6467	6470	16,951.00
10:41	6470	6470	6470	6470	0.00
10:44	6471	6471	6471	6471	4,982.00
10:47	6456	6456	6456	6456	1,162.00
10:50	6456	6456	6456	6456	0.00
10:53	6488	6488	6488	6488	2,919.00
10:56	6488	6488	6488	6488	0.00
10:59	6488	6488	6488	6488	0.00
11:02	6488	6488	6488	6488	0.00
11:05	6488	6488	6488	6488	0.00
11:08	6488	6488	6488	6488	0.00
11:11	6480	6476	6476	6480	5,829.00
11:14	6489	6480	6480	6489	2,335.00
11:17	6489	6489	6489	6489	5,840.00
11:20	6489	6489	6489	6489	0.00
11:23	6483	6483	6483	6483	1,166.00
11:26	6490	6480	6486	6480	31,320.00
11:29	6490	6489	6489	6489	25,440.00
11:32	6489	6489	6489	6489	2,206.00
11:35	6490	6484	6488	6490	33,094.00
11:38	6483	6483	6483	6483	1,426.00
11:41	6489	6482	6489	6488	3,957.00
11:44	6488	6488	6488	6488	0.00
11:47	6480	6480	6480	6480	518.00
11:50	6490	6489	6490	6489	8,306.00
11:53	6489	6489	6489	6489	584.00
11:56	6486	6480	6480	6486	1,620.00
12:02	6489	6487	6489	6487	7,851.00
12:08	6488	6487	6487	6488	1,686.00
12:17	6484	6484	6484	6484	518.00
12:23	6486	6481	6481	6486	2,594.00
12:32	6490	6490	6490	6490	519.00
12:38	6490	6489	6489	6490	648.00
12:44	6490	6481	6490	6489	15,828.00
12:50	6485	6480	6480	6485	2,722.00
12:53	6484	6483	6484	6483	2,852.00
12:56	6490	6486	6486	6487	32,706.00
12:59	6490	6487	6489	6490	9,862.00
13:02	6490	6489	6489	6490	1,817.00
13:05	6490	6489	6490	6489	9,734.00
13:08	6489	6489	6489	6489	1,297.00
13:11	6490	6489	6490	6490	8,761.00
13:14	6489	6486	6486	6489	3,503.00
13:17	6489	6489	6489	6489	2,725.00
13:20	6489	6489	6489	6489	2,206.00
13:23	6490	6490	6490	6490	649.00
13:26	6489	6489	6489	6489	4,477.00
13:29	6489	6488	6488	6488	9,472.00
13:32	6488	6488	6488	6488	0.00
13:35	6488	6488	6488	6488	14,533.00
13:38	6488	6488	6488	6488	0.00
13:41	6483	6483	6483	6483	518.00
13:44	6483	6483	6483	6483	0.00
13:47	6480	6480	6480	6480	6,156.00
13:50	6498	6498	6498	6498	4,028.00
13:53	6532	6532	6532	6532	4,311.00
13:56	6532	6519	6532	6519	4,440.00
13:59	6493	6493	6493	6493	324.00
14:02	6493	6493	6493	6493	0.00
14:11	6535	6535	6535	6535	1,398,228.00
14:17	6595	6587	6587	6595	10,018.00
14:20	6571	6560	6571	6560	3,481.00
14:23	6560	6560	6560	6560	1,968.00
14:26	6560	6560	6560	6560	0.00
14:29	6549	6536	6549	6536	9,625.00
14:32	6536	6536	6536	6536	0.00
14:35	6536	6536	6536	6536	0.00
14:38	6555	6535	6555	6535	75,287.00
14:41	6512	6512	6512	6512	1,562.00
14:44	6538	6523	6523	6538	6,333.00
14:47	6538	6538	6538	6538	0.00
14:50	6518	6518	6518	6518	1,173.00
14:53	6521	6521	6521	6521	1,825.00
14:56	6510	6498	6510	6498	2,860.00
14:59	6506	6500	6500	6506	2,081.00
15:02	6506	6506	6506	6506	0.00
15:05	6506	6506	6506	6506	0.00
15:08	6531	6527	6527	6531	783.00
15:11	6531	6531	6531	6531	0.00
15:14	6535	6527	6527	6529	11,234.00
15:17	6487	6476	6476	6487	7,061.00
15:20	6487	6487	6487	6487	0.00
15:23	6508	6491	6496	6491	14,620.00
15:26	6491	6491	6491	6491	0.00
15:29	6491	6491	6491	6491	0.00
15:32	6475	6475	6475	6475	518.00
15:35	6481	6481	6481	6481	2,138.00
15:38	6489	6474	6476	6475	10,363.00
15:41	6491	6491	6491	6491	2,985.00
15:44	6475	6474	6475	6474	3,302.00
15:47	6502	6474	6481	6492	17,789.00
15:50	6494	6479	6494	6480	13,366.00
15:53	6499	6486	6486	6499	11,681.00
15:56	6499	6499	6499	6499	0.00
15:59	6505	6504	6504	6505	1,105.00
16:02	6505	6505	6505	6505	0.00
16:05	6490	6490	6490	6490	519.00
16:08	6486	6477	6477	6486	4,343.00
16:11	6493	6493	6493	6493	844.00
16:14	6482	6474	6474	6474	10,563.00
16:17	6486	6478	6486	6478	3,695.00
16:23	6474	6474	6474	6474	10,811.00
16:26	6474	6474	6474	6474	2,524.00
16:29	6489	6481	6489	6481	2,009.00
16:32	6480	6480	6480	6480	3,628.00
16:35	6480	6480	6480	6480	2,527.00
16:38	6480	6480	6480	6480	0.00
16:41	6478	6477	6478	6477	5,570.00
16:44	6478	6474	6478	6476	24,734.00
16:47	6518	6478	6478	6513	20,428.00
16:50	6491	6491	6491	6491	64.00
16:53	6475	6475	6475	6475	2,072.00
16:56	6484	6477	6479	6477	13,156.00
16:59	6478	6477	6478	6477	3,238.00
17:02	6480	6476	6480	6476	4,598.00
17:05	6484	6476	6476	6484	6,801.00
17:08	6477	6475	6476	6475	6,281.00
17:11	6484	6474	6480	6474	7,710.00
17:14	6474	6474	6474	6474	0.00
17:17	6474	6474	6474	6474	0.00
17:20	6474	6474	6474	6474	0.00
17:23	6448	6448	6448	6448	760,283.00
17:26	6448	6448	6448	6448	0.00
17:29	6448	6448	6448	6448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	6411	6411	6411	6411	0.00
10.08.2025 10:15	6411	6380	6410	6392	38,790.00
10.08.2025 10:45	6456	6383	6394	6437	54,732.00
10.08.2025 11:15	6534	6443	6455	6534	111,105.00
10.08.2025 11:45	6499	6468	6499	6479	62,341.00
10.08.2025 12:15	6490	6469	6474	6488	19,373.00
10.08.2025 12:45	6517	6492	6493	6501	290,249.00
10.08.2025 13:15	6535	6501	6501	6512	31,471.00
10.08.2025 13:45	6527	6501	6501	6515	138,754.00
10.08.2025 14:15	6538	6514	6517	6517	96,817.00
10.08.2025 14:45	6520	6501	6517	6509	100,317.00
10.08.2025 15:15	6580	6550	6550	6573	103,161.00
10.08.2025 15:45	6580	6550	6573	6564	57,560.00
10.08.2025 16:15	6550	6550	6550	6550	808,597.00
10.08.2025 16:45	6550	6550	6550	6550	0.00
10.08.2025 17:15	6550	6550	6550	6550	0.00
10.08.2025 17:45	6550	6550	6550	6550	0.00
11.08.2025 09:15	6550	6550	6550	6550	0.00
11.08.2025 09:45	6550	6550	-99.99	-99.99	0.00
11.08.2025 10:15	6600	6250	6600	6493	59,756.00
11.08.2025 10:45	6515	6467	6477	6467	35,674.00
11.08.2025 11:15	6500	6439	6500	6441	53,770.00
11.08.2025 11:45	6471	6413	6421	6430	74,315.00
11.08.2025 12:15	6451	6325	6451	6325	82,193.00
11.08.2025 12:45	6350	6300	6314	6350	88,851.00
11.08.2025 13:15	6372	6323	6347	6364	26,436.00
11.08.2025 13:45	6424	6365	6365	6424	34,111.00
11.08.2025 14:15	6435	6410	6431	6417	53,805.00
11.08.2025 14:45	6435	6396	6417	6406	77,023.00
11.08.2025 15:15	6407	6350	6407	6361	61,657.00
11.08.2025 15:45	6365	6350	6351	6358	90,989.00
11.08.2025 16:15	6362	6250	6358	6271	116,311.00
11.08.2025 16:45	6336	6257	6270	6336	137,479.00
11.08.2025 17:15	6333	6250	6333	6251	131,477.00
11.08.2025 17:45	6270	6192	6200	6270	502,840.00
12.08.2025 09:15	6270	6270	6270	6270	0.00
12.08.2025 09:45	6270	6270	-99.99	-99.99	0.00
12.08.2025 10:15	6302	6270	6270	6274	39,146.00
12.08.2025 10:45	6289	6161	6289	6161	52,615.00
12.08.2025 11:15	6181	6111	6140	6140	48,681.00
12.08.2025 11:45	6149	6124	6144	6137	23,375.00
12.08.2025 12:15	6127	6092	6118	6107	30,011.00
12.08.2025 12:45	6137	6121	6126	6121	24,306.00
12.08.2025 13:15	6134	6046	6134	6046	110,746.00
12.08.2025 13:45	6068	6043	6043	6060	24,630.00
12.08.2025 14:15	6068	6027	6068	6027	91,541.00
12.08.2025 14:45	6078	6030	6038	6030	30,511.00
12.08.2025 15:15	6042	6020	6029	6029	29,819.00
12.08.2025 15:45	6079	6009	6029	6065	238,155.00
12.08.2025 16:15	6067	6044	6067	6044	20,154.00
12.08.2025 16:45	6041	5960	6037	5960	104,464.00
12.08.2025 17:15	6014	5935	5951	5989	375,246.00
12.08.2025 17:45	6102	5947	5982	5982	2,572.00
13.08.2025 09:15	5982	5982	5982	5982	0.00
13.08.2025 09:45	5982	5982	-99.99	-99.99	0.00
13.08.2025 10:15	6100	5982	5982	6024	54,701.00
13.08.2025 10:45	6160	6000	6024	6149	1,497,018.00
13.08.2025 11:15	6150	6107	6149	6125	49,789.00
13.08.2025 11:45	6217	6090	6110	6217	308,120.00
13.08.2025 12:15	6323	6230	6231	6322	2,781,483.00
13.08.2025 12:45	6356	6301	6320	6322	130,605.00
13.08.2025 13:15	6348	6315	6322	6322	73,097.00
13.08.2025 13:45	6452	6313	6313	6440	163,116.00
13.08.2025 14:15	6451	6345	6450	6350	193,804.00
13.08.2025 14:45	6350	6340	6342	6340	144,824.00
13.08.2025 15:15	6370	6340	6340	6350	188,421.00
13.08.2025 15:45	6385	6340	6356	6385	23,250.00
13.08.2025 16:15	6411	6370	6388	6402	96,350.00
13.08.2025 16:45	6489	6381	6401	6433	187,354.00
13.08.2025 17:15	6550	6410	6458	6548	147,913.00
13.08.2025 17:45	6480	6340	6480	6480	984,117.00
14.08.2025 09:15	6480	6480	6480	6480	0.00
14.08.2025 09:45	6311	6311	-99.99	-99.99	0.00
14.08.2025 10:15	6457	6313	6342	6446	30,025.00
14.08.2025 10:45	6470	6390	6391	6470	51,058.00
14.08.2025 11:15	6489	6456	6471	6487	23,322.00
14.08.2025 11:45	6490	6480	6489	6488	171,543.00
14.08.2025 12:15	6490	6480	6480	6490	59,160.00
14.08.2025 12:45	6490	6481	6484	6490	56,127.00
14.08.2025 13:15	6490	6480	6485	6487	123,207.00
14.08.2025 13:45	6490	6480	6489	6480	76,673.00
14.08.2025 14:15	6598	6480	6486	6535	1,473,871.00
14.08.2025 14:45	6595	6512	6560	6512	137,996.00
14.08.2025 15:15	6538	6498	6538	6529	14,733.00
14.08.2025 15:45	6535	6474	6529	6491	52,998.00
14.08.2025 16:15	6505	6474	6475	6474	93,982.00
14.08.2025 16:45	6489	6474	6482	6479	77,419.00
14.08.2025 17:15	6518	6474	6474	6484	104,759.00
14.08.2025 17:45	6560	6438	6516	6448	762,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	4,800.04	4,643.44	4,677.14	4,748.50	19,087.00
19.08.2024	4,749.49	4,588.93	4,748.50	4,698.94	44,016.00
20.08.2024	4,833.74	4,658.31	4,698.94	4,658.31	49,930.00
21.08.2024	4,743.54	4,561.18	4,658.31	4,733.63	20,906.00
22.08.2024	4,773.28	4,637.49	4,733.63	4,722.73	236,448.00
25.08.2024	4,975.47	4,627.58	4,627.58	4,953.66	73,292.00
26.08.2024	5,108.28	4,952.67	4,953.66	5,108.28	93,167.00
27.08.2024	5,226.22	4,966.55	5,070.62	4,966.55	28,534.00
28.08.2024	5,166.76	4,927.89	4,966.55	5,153.87	15,701.00
29.08.2024	5,207.39	4,961.59	4,961.59	5,165.76	45,192.00
01.09.2024	5,165.76	4,992.32	5,165.76	5,027.01	9,926.00
02.09.2024	5,174.68	5,008.18	5,025.02	5,140.99	14,569.00
03.09.2024	5,177.66	5,043.86	5,140.99	5,079.54	32,910.00
04.09.2024	5,143.96	4,988.35	5,079.54	5,017.10	26,550.00
05.09.2024	5,293.62	5,017.10	5,017.10	5,293.62	271,068.00
08.09.2024	5,258.71	5,165.94	5,258.71	5,196.86	13,862.00
09.09.2024	5,196.86	5,041.26	5,196.86	5,179.91	33,616.00
10.09.2024	5,307.58	5,171.93	5,179.91	5,266.69	23,175.00
11.09.2024	5,311.57	5,149.98	5,266.69	5,200.85	20,735.00
12.09.2024	5,355.46	5,159.96	5,279.66	5,216.81	125,403.00
15.09.2024	5,361.45	5,166.94	5,268.68	5,308.58	10,731.00
16.09.2024	5,365.44	5,156.97	5,308.58	5,212.82	40,914.00
17.09.2024	5,228.78	4,958.47	5,147.99	5,028.29	78,774.00
18.09.2024	5,091.13	4,973.43	4,987.39	4,973.43	33,701.00
19.09.2024	5,154.97	4,849.74	4,973.43	4,855.73	56,875.00
22.09.2024	4,966.45	4,801.86	4,837.77	4,922.56	21,373.00
23.09.2024	5,009.34	4,922.56	4,924.55	4,994.38	37,458.00
24.09.2024	5,213.82	4,992.38	4,994.38	5,072.18	64,795.00
25.09.2024	5,201.85	5,002.36	5,072.18	5,146.99	32,397.00
26.09.2024	5,357.46	5,177.91	5,285.64	5,313.57	38,224.00
29.09.2024	5,463.19	5,314.57	5,313.57	5,426.28	21,970.00
30.09.2024	5,555.96	5,345.49	5,370.43	5,555.96	274,913.00
01.10.2024	5,732.51	5,426.28	5,555.96	5,427.28	72,445.00
06.10.2024	5,458.20	5,288.63	5,361.45	5,288.63	33,261.00
07.10.2024	5,443.24	5,288.63	5,288.63	5,428.28	29,400.00
08.10.2024	5,471.17	5,399.35	5,428.28	5,405.34	141,306.00
09.10.2024	5,535.01	5,284.64	5,405.34	5,356.46	40,113.00
10.10.2024	5,404.34	5,286.64	5,356.46	5,291.63	31,294.00
13.10.2024	5,363.44	5,209.83	5,291.63	5,211.83	23,836.00
14.10.2024	5,461.20	5,199.86	5,211.83	5,367.43	41,420.00
15.10.2024	5,490.12	5,351.47	5,367.43	5,482.14	57,627.00
20.10.2024	5,724.53	5,499.10	5,531.02	5,714.56	20,472.00
21.10.2024	5,852.21	5,667.67	5,714.56	5,779.39	44,028.00
22.10.2024	5,896.10	5,691.61	5,812.31	5,896.10	52,281.00
27.10.2024	5,977.89	5,710.57	5,899.09	5,741.49	27,212.00
28.10.2024	5,890.11	5,676.65	5,741.49	5,809.32	59,499.00
29.10.2024	5,822.28	5,587.88	5,798.34	5,681.64	43,145.00
30.10.2024	5,982.88	5,669.67	5,683.63	5,880.14	86,142.00
31.10.2024	5,938.99	5,644.73	5,795.35	5,752.46	75,677.00
03.11.2024	5,761.44	5,625.78	5,752.46	5,625.78	18,168.00
04.11.2024	5,784.38	5,416.31	5,784.38	5,416.31	39,885.00
05.11.2024	5,549.97	5,390.38	5,416.31	5,520.05	45,228.00
06.11.2024	5,636.75	5,450.22	5,520.05	5,577.90	58,514.00
07.11.2024	5,730.52	5,506.08	5,649.72	5,594.86	343,581.00
10.11.2024	5,864.18	5,630.77	5,630.77	5,854.20	28,327.00
11.11.2024	5,895.10	5,673.66	5,854.20	5,724.53	27,470.00
12.11.2024	5,764.43	5,610.82	5,724.53	5,685.63	29,171.00
13.11.2024	5,760.44	5,594.86	5,685.63	5,712.56	68,711.00
14.11.2024	5,712.56	5,455.21	5,712.56	5,506.08	48,736.00
17.11.2024	5,615.81	5,477.16	5,506.08	5,555.96	17,330.00
18.11.2024	5,585.88	5,471.17	5,543.99	5,506.08	62,950.00
19.11.2024	5,611.82	5,440.25	5,506.08	5,486.13	32,208.00
20.11.2024	5,600.84	5,456.21	5,486.13	5,505.09	21,655.00
21.11.2024	5,557.95	5,391.37	5,507.08	5,484.14	22,281.00
24.11.2024	5,598.85	5,478.15	5,484.14	5,527.03	20,705.00
25.11.2024	5,935.00	5,527.03	5,527.03	5,935.00	60,736.00
26.11.2024	5,983.88	5,844.23	5,880.14	5,925.02	46,612.00
27.11.2024	5,954.95	5,712.56	5,925.02	5,805.33	32,408.00
28.11.2024	5,940.98	5,661.69	5,805.33	5,805.33	62,821.00
01.12.2024	6,054.70	5,803.33	5,805.33	5,915.05	56,163.00
02.12.2024	6,030.76	5,723.53	5,915.05	5,845.23	34,013.00
03.12.2024	5,943.98	5,787.37	5,845.23	5,900.09	27,039.00
04.12.2024	5,915.05	5,796.35	5,900.09	5,908.07	40,191.00
05.12.2024	5,935.00	5,780.39	5,879.14	5,886.12	43,079.00
08.12.2024	6,008.81	5,828.27	5,886.12	5,868.17	24,061.00
09.12.2024	5,936.00	5,704.58	5,868.17	5,726.53	96,925.00
10.12.2024	5,806.32	5,568.92	5,749.47	5,587.88	722,383.00
11.12.2024	5,717.55	5,532.02	5,601.84	5,681.64	111,202.00
12.12.2024	5,681.64	5,503.09	5,681.64	5,556.95	43,976.00
15.12.2024	5,568.92	5,391.37	5,556.95	5,494.11	29,610.00
16.12.2024	5,709.57	5,362.45	5,494.11	5,665.68	71,236.00
17.12.2024	5,726.53	5,604.83	5,604.83	5,726.53	128,094.00
18.12.2024	5,748.47	5,585.88	5,726.53	5,748.47	629,290.00
19.12.2024	5,642.74	5,518.05	5,633.76	5,585.88	85,427.00
22.12.2024	5,684.63	5,585.88	5,585.88	5,684.63	43,704.00
23.12.2024	5,757.45	5,578.90	5,684.63	5,624.78	27,308.00
24.12.2024	5,663.68	5,524.04	5,624.78	5,596.85	36,241.00
25.12.2024	5,673.66	5,462.19	5,596.85	5,489.13	52,282.00
26.12.2024	5,544.98	5,390.38	5,390.38	5,426.28	51,817.00
29.12.2024	5,543.99	5,387.38	5,426.28	5,411.32	11,737.00
30.12.2024	5,456.21	5,326.54	5,411.32	5,410.33	40,009.00
31.12.2024	5,614.81	5,373.42	5,410.33	5,585.88	131,327.00
01.01.2025	5,674.66	5,489.13	5,564.93	5,489.13	21,949.00
02.01.2025	5,593.86	5,444.24	5,489.13	5,526.03	41,390.00
05.01.2025	5,614.81	5,514.06	5,526.03	5,585.88	14,974.00
06.01.2025	5,714.56	5,506.08	5,585.88	5,685.63	228,221.00
07.01.2025	5,689.62	5,534.01	5,685.63	5,567.93	37,870.00
08.01.2025	5,589.87	5,392.37	5,567.93	5,392.37	35,626.00
09.01.2025	5,459.20	5,346.49	5,392.37	5,383.39	33,064.00
12.01.2025	5,383.39	5,251.73	5,383.39	5,291.63	10,806.00
13.01.2025	5,426.28	5,267.69	5,291.63	5,416.31	51,521.00
14.01.2025	5,850.21	5,402.35	5,436.26	5,767.42	414,287.00
15.01.2025	6,071.65	5,687.62	5,767.42	5,964.92	121,117.00
16.01.2025	6,083.62	5,905.07	6,083.62	6,041.73	206,122.00
19.01.2025	6,183.37	6,054.70	6,083.62	6,180.38	55,868.00
20.01.2025	6,198.33	5,987.87	6,180.38	6,104.57	31,323.00
21.01.2025	6,260.18	5,982.88	6,104.57	5,982.88	43,564.00
22.01.2025	6,063.67	5,853.21	5,982.88	5,918.04	49,758.00
23.01.2025	5,988.86	5,690.62	5,946.97	5,791.36	55,694.00
26.01.2025	6,006.82	5,627.78	5,791.36	5,627.78	25,458.00
27.01.2025	5,856.20	5,444.24	5,627.78	5,589.87	57,740.00
28.01.2025	5,700.59	5,528.03	5,700.59	5,663.68	37,680.00
29.01.2025	5,835.25	5,649.72	5,663.68	5,705.58	55,107.00
30.01.2025	5,892.11	5,651.72	5,651.72	5,779.39	36,445.00
02.02.2025	5,927.02	5,731.51	5,779.39	5,832.26	20,971.00
03.02.2025	5,913.05	5,636.75	5,755.45	5,786.37	85,131.00
04.02.2025	5,962.93	5,758.45	5,758.45	5,855.20	138,515.00
05.02.2025	6,252.20	5,829.27	5,855.20	6,224.27	95,627.00
06.02.2025	6,190.35	6,049.71	6,067.66	6,104.57	268,442.00
09.02.2025	6,102.58	5,988.86	6,065.67	6,083.62	17,319.00
10.02.2025	6,215.29	6,071.65	6,083.62	6,190.35	50,858.00
11.02.2025	6,239.23	5,917.04	6,239.23	6,010.81	65,601.00
12.02.2025	6,010.81	5,750.47	6,010.81	5,806.32	46,828.00
13.02.2025	6,048.71	5,819.29	5,897.09	6,048.71	67,094.00
16.02.2025	6,153.45	5,972.90	6,048.71	6,152.45	17,022.00
17.02.2025	6,153.45	5,939.99	6,152.45	5,957.94	65,812.00
18.02.2025	6,088.61	5,949.96	5,957.94	5,993.85	77,586.00
19.02.2025	6,074.65	5,835.25	5,993.85	5,835.25	52,913.00
20.02.2025	5,935.00	5,784.38	5,871.16	5,935.00	103,759.00
23.02.2025	5,935.00	5,785.38	5,935.00	5,847.22	10,895.00
24.02.2025	5,941.98	5,738.50	5,847.22	5,777.40	37,929.00
25.02.2025	5,983.88	5,686.63	5,686.63	5,884.13	41,709.00
26.02.2025	5,983.88	5,806.32	5,884.13	5,921.03	27,095.00
27.02.2025	5,947.97	5,837.25	5,837.25	5,924.03	66,810.00
02.03.2025	5,924.03	5,820.29	5,924.03	5,889.12	15,319.00
03.03.2025	6,049.71	5,774.41	5,963.93	5,930.01	45,341.00
04.03.2025	5,956.94	5,713.56	5,930.01	5,810.31	37,921.00
05.03.2025	5,884.13	5,647.73	5,810.31	5,666.68	59,067.00
06.03.2025	5,672.66	5,481.15	5,666.68	5,575.91	84,148.00
09.03.2025	5,826.27	5,448.23	5,575.91	5,685.63	18,618.00
10.03.2025	5,696.60	5,533.02	5,685.63	5,563.94	32,635.00
11.03.2025	5,664.68	5,327.53	5,563.94	5,640.74	112,673.00
12.03.2025	5,783.38	5,606.83	5,640.74	5,666.68	62,626.00
13.03.2025	5,697.60	5,535.01	5,666.68	5,535.01	116,826.00
16.03.2025	5,824.28	5,711.56	5,779.39	5,824.28	13,534.00
17.03.2025	5,981.88	5,759.44	5,883.13	5,824.28	47,887.00
18.03.2025	5,824.28	5,543.99	5,824.28	5,571.92	84,160.00
19.03.2025	5,773.41	5,320.55	5,571.92	5,447.23	62,873.00
20.03.2025	5,525.04	5,258.71	5,447.23	5,393.37	57,988.00
23.03.2025	5,426.28	5,166.94	5,393.37	5,217.81	97,066.00
24.03.2025	5,356.46	5,173.92	5,173.92	5,295.62	58,998.00
25.03.2025	5,450.22	5,218.81	5,435.26	5,376.41	54,339.00
26.03.2025	5,474.16	5,212.82	5,376.41	5,276.66	32,160.00
27.03.2025	5,388.38	5,235.77	5,246.74	5,371.42	34,293.00
30.03.2025	5,371.42	5,221.80	5,371.42	5,316.56	8,241.00
31.03.2025	5,386.39	5,125.05	5,189.88	5,350.48	60,251.00
01.04.2025	5,400.35	5,273.67	5,350.48	5,273.67	37,677.00
02.04.2025	5,420.30	5,259.71	5,273.67	5,382.40	23,361.00
03.04.2025	5,546.98	5,307.58	5,382.40	5,446.23	46,965.00
06.04.2025	5,340.50	5,176.92	5,176.92	5,257.71	20,298.00
07.04.2025	5,426.28	5,031.28	5,176.92	5,368.43	53,150.00
08.04.2025	5,368.43	5,234.77	5,368.43	5,247.74	34,531.00
09.04.2025	5,215.82	4,954.48	5,215.82	5,108.09	90,463.00
10.04.2025	5,400.35	5,231.78	5,274.67	5,306.59	46,975.00
14.04.2025	5,436.26	5,312.57	5,342.50	5,371.42	12,899.00
15.04.2025	5,418.31	5,337.51	5,371.42	5,408.33	18,754.00
16.04.2025	5,451.22	5,350.48	5,375.41	5,422.30	28,314.00
17.04.2025	5,463.19	5,393.37	5,422.30	5,463.19	27,742.00
20.04.2025	5,533.02	5,326.54	5,463.19	5,350.48	8,129.00
21.04.2025	5,391.37	5,241.75	5,350.48	5,291.63	12,478.00
22.04.2025	5,460.20	5,291.63	5,291.63	5,411.32	112,527.00
23.04.2025	5,544.98	5,399.35	5,543.99	5,522.04	55,071.00
24.04.2025	5,550.97	5,392.37	5,522.04	5,511.07	24,560.00
27.04.2025	5,608.82	5,488.13	5,538.00	5,585.88	4,768.00
28.04.2025	5,617.80	5,473.17	5,585.88	5,473.17	21,938.00
29.04.2025	5,477.16	5,206.84	5,312.57	5,346.49	76,904.00
04.05.2025	5,494.11	5,274.67	5,346.49	5,384.39	24,482.00
05.05.2025	5,384.39	5,286.64	5,384.39	5,374.42	38,384.00
06.05.2025	5,421.30	5,335.51	5,411.32	5,379.40	312,647.00
07.05.2025	5,619.80	5,365.44	5,369.43	5,554.96	53,047.00
08.05.2025	5,834.25	5,553.96	5,553.96	5,750.47	40,814.00
11.05.2025	5,791.36	5,586.88	5,669.67	5,598.85	12,462.00
12.05.2025	5,718.55	5,413.32	5,685.63	5,421.30	41,413.00
13.05.2025	5,459.20	5,308.58	5,459.20	5,322.55	29,385.00
14.05.2025	5,486.13	5,278.66	5,345.49	5,428.28	60,613.00
15.05.2025	5,532.02	5,411.32	5,428.28	5,467.18	41,000.00
18.05.2025	5,575.91	5,467.18	5,467.18	5,514.06	67,503.00
19.05.2025	5,669.67	5,397.36	5,514.06	5,589.87	25,723.00
20.05.2025	5,685.63	5,421.30	5,421.30	5,469.18	37,244.00
21.05.2025	5,469.18	5,202.85	5,469.18	5,288.63	40,109.00
22.05.2025	5,299.61	5,109.09	5,288.63	5,170.93	28,664.00
25.05.2025	5,204.84	5,129.04	5,170.93	5,173.92	14,971.00
26.05.2025	5,493.12	5,132.03	5,188.88	5,395.36	49,127.00
27.05.2025	5,440.25	5,306.59	5,434.26	5,392.37	19,689.00
28.05.2025	5,392.37	5,284.64	5,392.37	5,341.50	17,410.00
29.05.2025	5,537.01	5,342.50	5,447.23	5,342.50	50,437.00
03.06.2025	5,433.27	5,305.59	5,342.50	5,333.52	18,097.00
04.06.2025	5,375.41	5,286.64	5,333.52	5,311.57	23,382.00
05.06.2025	5,588.87	5,217.81	5,311.57	5,539.00	42,332.00
08.06.2025	5,557.00	5,324.00	5,539.00	5,352.00	22,077.00
09.06.2025	5,410.00	5,288.00	5,355.00	5,362.00	26,109.00
10.06.2025	5,362.00	5,211.00	5,362.00	5,218.00	39,137.00
11.06.2025	5,587.00	5,168.00	5,218.00	5,462.00	40,680.00
12.06.2025	5,391.00	5,250.00	5,283.00	5,272.00	84,312.00
15.06.2025	5,386.00	5,133.00	5,219.00	5,133.00	17,670.00
16.06.2025	5,661.00	5,133.00	5,133.00	5,568.00	70,309.00
17.06.2025	5,749.00	5,447.00	5,568.00	5,632.00	56,864.00
18.06.2025	5,689.00	5,561.00	5,632.00	5,620.00	62,713.00
19.06.2025	5,808.00	5,587.00	5,620.00	5,687.00	89,614.00
22.06.2025	5,990.00	5,770.00	5,857.00	5,812.00	59,171.00
23.06.2025	5,812.00	5,659.00	5,812.00	5,793.00	49,446.00
24.06.2025	6,004.00	5,810.00	5,810.00	5,929.00	90,202.00
25.06.2025	6,000.00	5,885.00	5,953.00	5,903.00	73,952.00
26.06.2025	5,915.00	5,750.00	5,821.00	5,915.00	49,163.00
29.06.2025	6,149.00	5,914.00	5,915.00	6,149.00	38,894.00
30.06.2025	6,216.00	6,050.00	6,050.00	6,127.00	57,631.00
01.07.2025	6,291.00	6,065.00	6,127.00	6,129.00	77,219.00
02.07.2025	6,250.00	6,129.00	6,129.00	6,230.00	89,860.00
03.07.2025	6,375.00	6,128.00	6,226.00	6,220.00	63,796.00
06.07.2025	6,339.00	6,200.00	6,220.00	6,200.00	23,761.00
07.07.2025	6,278.00	6,022.00	6,200.00	6,083.00	93,341.00
08.07.2025	6,202.00	5,806.00	6,083.00	6,024.00	105,135.00
09.07.2025	6,128.00	5,801.00	5,801.00	6,000.00	81,105.00
10.07.2025	6,037.00	5,942.00	6,024.00	6,009.00	57,334.00
13.07.2025	6,009.00	5,792.00	6,009.00	5,792.00	17,317.00
14.07.2025	5,880.00	5,657.00	5,699.00	5,825.00	68,270.00
15.07.2025	5,976.00	5,727.00	5,825.00	5,844.00	79,700.00
16.07.2025	5,873.00	5,744.00	5,844.00	5,783.00	78,666.00
17.07.2025	5,924.00	5,751.00	5,868.00	5,760.00	55,943.00
20.07.2025	5,833.00	5,650.00	5,760.00	5,730.00	15,882.00
21.07.2025	5,924.00	5,700.00	5,795.00	5,900.00	49,091.00
22.07.2025	6,069.00	5,900.00	5,900.00	5,960.00	63,935.00
23.07.2025	6,085.00	5,960.00	5,960.00	5,980.00	40,051.00
24.07.2025	6,724.00	6,300.00	6,374.00	6,464.00	137,388.00
27.07.2025	6,464.00	6,262.00	6,464.00	6,393.00	39,038.00
28.07.2025	6,637.00	6,393.00	6,393.00	6,610.00	110,812.00
29.07.2025	6,659.00	6,475.00	6,550.00	6,546.00	60,605.00
30.07.2025	6,568.00	6,355.00	6,533.00	6,402.00	103,242.00
31.07.2025	6,501.00	6,402.00	6,402.00	6,467.00	76,230.00
04.08.2025	6,480.00	6,224.00	6,441.00	6,321.00	107,230.00
05.08.2025	6,348.00	6,022.00	6,300.00	6,155.00	194,531.00
06.08.2025	6,239.00	6,069.00	6,155.00	6,089.00	87,282.00
07.08.2025	6,432.00	5,958.00	6,211.00	6,411.00	483,412.00
10.08.2025	6,580.00	6,377.00	6,410.00	6,550.00	39,905.00
11.08.2025	6,600.00	6,250.00	6,600.00	6,270.00	72,461.00
12.08.2025	6,302.00	5,933.00	6,270.00	5,982.00	78,927.00
13.08.2025	6,548.00	5,982.00	5,982.00	6,480.00	729,321.00
14.08.2025	6,598.00	6,342.00	6,342.00	6,448.00	99,986.00

צרו איתנו קשר *5988