גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:32	6608	6608	6608	6608	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	6459	6459	6459	6459	0.00
09.01.2026 09:45	6459	6459	-99.99	-99.99	0.00
09.01.2026 10:15	6511	6459	6459	6511	6,169.00
09.01.2026 10:45	6607	6511	6511	6560	83,441.00
09.01.2026 11:15	6575	6518	6554	6543	210,032.00
09.01.2026 11:45	6615	6538	6547	6596	116,998.00
09.01.2026 12:15	6646	6599	6615	6645	169,863.00
09.01.2026 12:45	6676	6635	6635	6665	69,014.00
09.01.2026 13:15	6689	6634	6661	6634	137,935.00
09.01.2026 13:45	6788	6609	6634	6668	539,605.00
09.01.2026 14:15	6668	6668	6668	6668	13,736.00
09.01.2026 14:45	6668	6668	6668	6668	0.00
09.01.2026 15:15	6668	6668	6668	6668	0.00
09.01.2026 15:45	6668	6668	6668	6668	0.00
09.01.2026 16:15	6668	6668	6668	6668	0.00
09.01.2026 16:45	6668	6668	6668	6668	0.00
09.01.2026 17:15	6668	6668	6668	6668	0.00
09.01.2026 17:45	6668	6668	6668	6668	0.00
12.01.2026 09:15	6668	6668	6668	6668	0.00
12.01.2026 09:45	6700	6668	-99.99	-99.99	0.00
12.01.2026 10:15	6750	6667	6668	6750	90,366.00
12.01.2026 10:45	6780	6730	6770	6780	127,078.00
12.01.2026 11:15	6815	6730	6791	6742	143,227.00
12.01.2026 11:45	6749	6730	6733	6731	51,153.00
12.01.2026 12:15	6810	6730	6736	6804	139,558.00
12.01.2026 12:45	6835	6784	6808	6784	151,663.00
12.01.2026 13:15	6830	6786	6805	6825	527,985.00
12.01.2026 13:45	6830	6815	6830	6829	38,076.00
12.01.2026 14:15	6841	6827	6833	6829	52,227.00
12.01.2026 14:45	6840	6821	6829	6840	49,322.00
12.01.2026 15:15	6870	6769	6840	6769	395,719.00
12.01.2026 15:45	6762	6712	6762	6712	91,523.00
12.01.2026 16:15	6734	6682	6710	6682	64,246.00
12.01.2026 16:45	6707	6602	6707	6635	91,229.00
12.01.2026 17:15	6748	6629	6652	6661	242,576.00
12.01.2026 17:45	7127	6662	6818	6717	1,301,496.00
13.01.2026 09:15	6717	6717	6717	6717	0.00
13.01.2026 09:45	6717	6717	-99.99	-99.99	0.00
13.01.2026 10:15	6752	6686	6717	6696	11,459.00
13.01.2026 10:45	6686	6642	6676	6642	19,587.00
13.01.2026 11:15	6630	6562	6630	6562	90,357.00
13.01.2026 11:45	6594	6550	6571	6550	34,698.00
13.01.2026 12:15	6558	6524	6548	6536	71,574.00
13.01.2026 12:45	6542	6503	6542	6503	34,749.00
13.01.2026 13:15	6504	6442	6504	6457	44,829.00
13.01.2026 13:45	6473	6453	6457	6461	33,351.00
13.01.2026 14:15	6480	6435	6441	6456	174,441.00
13.01.2026 14:45	6469	6436	6443	6453	65,972.00
13.01.2026 15:15	6451	6406	6451	6432	75,931.00
13.01.2026 15:45	6468	6446	6451	6457	76,226.00
13.01.2026 16:15	6520	6469	6471	6503	474,270.00
13.01.2026 16:45	6552	6482	6500	6483	127,570.00
13.01.2026 17:15	6565	6472	6487	6542	175,604.00
13.01.2026 17:45	6590	6510	6560	6549	934,740.00
14.01.2026 09:15	6549	6549	6549	6549	0.00
14.01.2026 09:45	6549	6549	-99.99	-99.99	0.00
14.01.2026 10:15	6599	6549	6549	6599	14,898.00
14.01.2026 10:45	6636	6604	6628	6611	42,512.00
14.01.2026 11:15	6671	6625	6625	6670	84,965.00
14.01.2026 11:45	6665	6579	6665	6614	64,013.00
14.01.2026 12:15	6641	6586	6610	6604	115,082.00
14.01.2026 12:45	6613	6597	6598	6611	41,824.00
14.01.2026 13:15	6641	6611	6611	6621	28,430.00
14.01.2026 13:45	6621	6594	6617	6612	61,058.00
14.01.2026 14:15	6627	6606	6612	6606	50,871.00
14.01.2026 14:45	6596	6532	6596	6576	123,537.00
14.01.2026 15:15	6575	6536	6558	6575	103,491.00
14.01.2026 15:45	6576	6527	6568	6550	66,638.00
14.01.2026 16:15	6557	6540	6544	6540	55,925.00
14.01.2026 16:45	6596	6540	6540	6571	201,120.00
14.01.2026 17:15	6650	6539	6571	6580	182,173.00
14.01.2026 17:45	6650	6598	6608	6608	1,459,707.00
15.01.2026 09:15	6608	6608	6608	6608	0.00
15.01.2026 09:45	6608	6608	-99.99	-99.99	0.00
15.01.2026 10:15	6629	6608	6626	6615	25,148.00
15.01.2026 10:45	6634	6579	6609	6590	92,629.00
15.01.2026 11:15	6624	6531	6588	6577	153,874.00
15.01.2026 11:45	6586	6515	6564	6530	87,544.00
15.01.2026 12:15	6596	6510	6534	6562	104,144.00
15.01.2026 12:45	6589	6547	6562	6556	186,450.00
15.01.2026 13:15	6589	6556	6556	6564	34,100.00
15.01.2026 13:45	6590	6552	6552	6565	105,522.00
15.01.2026 14:15	6587	6555	6555	6569	74,839.00
15.01.2026 14:45	6588	6514	6574	6545	195,363.00
15.01.2026 15:15	6569	6533	6543	6569	113,472.00
15.01.2026 15:45	6570	6558	6570	6569	166,084.00
15.01.2026 16:15	6570	6548	6570	6570	151,285.00
15.01.2026 16:45	6635	6552	6570	6619	148,249.00
15.01.2026 17:15	6670	6509	6619	6610	119,751.00
15.01.2026 17:45	7175	6635	6660	6660	841,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,823.76	5,702.57	5,729.81	5,820.94	55,868.00
20.01.2025	5,837.85	5,639.62	5,820.94	5,749.54	31,323.00
21.01.2025	5,896.10	5,634.93	5,749.54	5,634.93	43,564.00
22.01.2025	5,711.02	5,512.80	5,634.93	5,573.86	49,758.00
23.01.2025	5,640.56	5,359.66	5,601.11	5,454.55	55,694.00
26.01.2025	5,657.47	5,300.48	5,454.55	5,300.48	25,458.00
27.01.2025	5,515.61	5,127.61	5,300.48	5,264.78	57,740.00
28.01.2025	5,369.06	5,206.53	5,369.06	5,334.30	37,680.00
29.01.2025	5,495.89	5,321.14	5,334.30	5,373.75	55,107.00
30.01.2025	5,549.44	5,323.02	5,323.02	5,443.28	36,445.00
02.02.2025	5,582.32	5,398.18	5,443.28	5,493.07	20,971.00
03.02.2025	5,569.16	5,308.93	5,420.73	5,449.85	85,131.00
04.02.2025	5,616.14	5,423.55	5,423.55	5,514.67	138,515.00
05.02.2025	5,888.58	5,490.25	5,514.67	5,862.28	95,627.00
06.02.2025	5,830.34	5,697.87	5,714.78	5,749.54	268,442.00
09.02.2025	5,747.66	5,640.56	5,712.90	5,729.81	17,319.00
10.02.2025	5,853.82	5,718.54	5,729.81	5,830.34	50,858.00
11.02.2025	5,876.37	5,572.92	5,876.37	5,661.23	65,601.00
12.02.2025	5,661.23	5,416.03	5,661.23	5,468.64	46,828.00
13.02.2025	5,696.93	5,480.85	5,554.13	5,696.93	67,094.00
16.02.2025	5,795.58	5,625.53	5,696.93	5,794.64	17,022.00
17.02.2025	5,795.58	5,594.53	5,794.64	5,611.44	65,812.00
18.02.2025	5,734.51	5,603.92	5,611.44	5,645.26	77,586.00
19.02.2025	5,721.36	5,495.89	5,645.26	5,495.89	52,913.00
20.02.2025	5,589.83	5,447.97	5,529.71	5,589.83	103,759.00
23.02.2025	5,589.83	5,448.91	5,589.83	5,507.16	10,895.00
24.02.2025	5,596.41	5,404.76	5,507.16	5,441.40	37,929.00
25.02.2025	5,635.87	5,355.90	5,355.90	5,541.92	41,709.00
26.02.2025	5,635.87	5,468.64	5,541.92	5,576.68	27,095.00
27.02.2025	5,602.05	5,497.76	5,497.76	5,579.50	66,810.00
02.03.2025	5,579.50	5,481.79	5,579.50	5,546.62	15,319.00
03.03.2025	5,697.87	5,438.58	5,617.08	5,585.13	45,341.00
04.03.2025	5,610.50	5,381.27	5,585.13	5,472.40	37,921.00
05.03.2025	5,541.92	5,319.27	5,472.40	5,337.12	59,067.00
06.03.2025	5,342.75	5,162.37	5,337.12	5,251.62	84,148.00
09.03.2025	5,487.43	5,131.37	5,251.62	5,354.97	18,618.00
10.03.2025	5,365.30	5,211.23	5,354.97	5,240.35	32,635.00
11.03.2025	5,335.24	5,017.70	5,240.35	5,312.69	112,673.00
12.03.2025	5,447.03	5,280.75	5,312.69	5,337.12	62,626.00
13.03.2025	5,366.24	5,213.11	5,337.12	5,213.11	116,826.00
16.03.2025	5,485.55	5,379.39	5,443.28	5,485.55	13,534.00
17.03.2025	5,633.99	5,424.49	5,540.98	5,485.55	47,887.00
18.03.2025	5,485.55	5,221.56	5,485.55	5,247.87	84,160.00
19.03.2025	5,437.64	5,011.12	5,247.87	5,130.43	62,873.00
20.03.2025	5,203.71	4,952.87	5,130.43	5,079.70	57,988.00
23.03.2025	5,110.70	4,866.44	5,079.70	4,914.36	97,066.00
24.03.2025	5,044.94	4,873.02	4,873.02	4,987.63	58,998.00
25.03.2025	5,133.25	4,915.29	5,119.16	5,063.73	54,339.00
26.03.2025	5,155.80	4,909.66	5,063.73	4,969.78	32,160.00
27.03.2025	5,075.00	4,931.27	4,941.60	5,059.03	34,293.00
30.03.2025	5,059.03	4,918.11	5,059.03	5,007.36	8,241.00
31.03.2025	5,073.13	4,826.98	4,888.05	5,039.30	60,251.00
01.04.2025	5,086.28	4,966.97	5,039.30	4,966.97	37,677.00
02.04.2025	5,105.07	4,953.81	4,966.97	5,069.37	23,361.00
03.04.2025	5,224.38	4,998.91	5,069.37	5,129.49	46,965.00
06.04.2025	5,029.91	4,875.84	4,875.84	4,951.93	20,298.00
07.04.2025	5,110.70	4,738.67	4,875.84	5,056.21	53,150.00
08.04.2025	5,056.21	4,930.33	5,056.21	4,942.54	34,531.00
09.04.2025	4,912.48	4,666.34	4,912.48	4,811.01	90,463.00
10.04.2025	5,086.28	4,927.51	4,967.90	4,997.97	46,975.00
14.04.2025	5,120.10	5,003.60	5,031.79	5,059.03	12,899.00
15.04.2025	5,103.19	5,027.09	5,059.03	5,093.79	18,754.00
16.04.2025	5,134.19	5,039.30	5,062.79	5,106.95	28,314.00
17.04.2025	5,145.46	5,079.70	5,106.95	5,145.46	27,742.00
20.04.2025	5,211.23	5,016.76	5,145.46	5,039.30	8,129.00
21.04.2025	5,077.82	4,936.90	5,039.30	4,983.88	12,478.00
22.04.2025	5,142.65	4,983.88	4,983.88	5,096.61	112,527.00
23.04.2025	5,222.50	5,085.34	5,221.56	5,200.89	55,071.00
24.04.2025	5,228.14	5,078.76	5,200.89	5,190.56	24,560.00
27.04.2025	5,282.63	5,168.95	5,215.92	5,261.02	4,768.00
28.04.2025	5,291.08	5,154.86	5,261.02	5,154.86	21,938.00
29.04.2025	5,158.62	4,904.02	5,003.60	5,035.55	76,904.00
04.05.2025	5,174.59	4,967.90	5,035.55	5,071.25	24,482.00
05.05.2025	5,071.25	4,979.18	5,071.25	5,061.85	38,384.00
06.05.2025	5,106.01	5,025.21	5,096.61	5,066.55	312,647.00
07.05.2025	5,292.96	5,053.40	5,057.15	5,231.90	53,047.00
08.05.2025	5,494.95	5,230.96	5,230.96	5,416.03	40,814.00
11.05.2025	5,454.55	5,261.96	5,339.93	5,273.23	12,462.00
12.05.2025	5,385.97	5,098.49	5,354.97	5,106.01	41,413.00
13.05.2025	5,141.71	4,999.85	5,141.71	5,013.00	29,385.00
14.05.2025	5,167.07	4,971.66	5,034.61	5,112.58	60,613.00
15.05.2025	5,210.29	5,096.61	5,112.58	5,149.22	41,000.00
18.05.2025	5,251.62	5,149.22	5,149.22	5,193.38	67,503.00
19.05.2025	5,339.93	5,083.46	5,193.38	5,264.78	25,723.00
20.05.2025	5,354.97	5,106.01	5,106.01	5,151.10	37,244.00
21.05.2025	5,151.10	4,900.26	5,151.10	4,981.06	40,109.00
22.05.2025	4,991.39	4,811.95	4,981.06	4,870.20	28,664.00
25.05.2025	4,902.14	4,830.74	4,870.20	4,873.02	14,971.00
26.05.2025	5,173.65	4,833.56	4,887.11	5,081.58	49,127.00
27.05.2025	5,123.86	4,997.97	5,118.22	5,078.76	19,689.00
28.05.2025	5,078.76	4,977.30	5,078.76	5,030.85	17,410.00
29.05.2025	5,214.98	5,031.79	5,130.43	5,031.79	50,437.00
03.06.2025	5,117.28	4,997.03	5,031.79	5,023.33	18,097.00
04.06.2025	5,062.79	4,979.18	5,023.33	5,002.67	23,382.00
05.06.2025	5,263.84	4,914.36	5,002.67	5,216.86	42,332.00
08.06.2025	5,233.82	5,014.37	5,216.86	5,040.74	22,077.00
09.06.2025	5,095.37	4,980.46	5,043.56	5,050.16	26,109.00
10.06.2025	5,050.16	4,907.94	5,050.16	4,914.53	39,137.00
11.06.2025	5,262.07	4,867.44	4,914.53	5,144.34	40,680.00
12.06.2025	5,077.47	4,944.67	4,975.75	4,965.39	84,312.00
15.06.2025	5,072.76	4,834.48	4,915.47	4,834.48	17,670.00
16.06.2025	5,331.77	4,834.48	4,834.48	5,244.18	70,309.00
17.06.2025	5,414.65	5,130.21	5,244.18	5,304.45	56,864.00
18.06.2025	5,358.14	5,237.58	5,304.45	5,293.15	62,713.00
19.06.2025	5,470.22	5,262.07	5,293.15	5,356.26	89,614.00
22.06.2025	5,641.63	5,434.43	5,516.37	5,473.99	59,171.00
23.06.2025	5,473.99	5,329.88	5,473.99	5,456.09	49,446.00
24.06.2025	5,654.82	5,472.10	5,472.10	5,584.18	90,202.00
25.06.2025	5,651.05	5,542.74	5,606.79	5,559.69	73,952.00
26.06.2025	5,571.00	5,415.59	5,482.46	5,571.00	49,163.00
29.06.2025	5,791.39	5,570.05	5,571.00	5,791.39	38,894.00
30.06.2025	5,854.49	5,698.15	5,698.15	5,770.67	57,631.00
01.07.2025	5,925.13	5,712.27	5,770.67	5,772.55	77,219.00
02.07.2025	5,886.51	5,772.55	5,772.55	5,867.68	89,860.00
03.07.2025	6,004.24	5,771.61	5,863.91	5,858.26	63,796.00
06.07.2025	5,970.34	5,839.42	5,858.26	5,839.42	23,761.00
07.07.2025	5,912.89	5,671.77	5,839.42	5,729.23	93,341.00
08.07.2025	5,841.31	5,468.34	5,729.23	5,673.66	105,135.00
09.07.2025	5,771.61	5,463.63	5,463.63	5,651.05	81,105.00
10.07.2025	5,685.90	5,596.43	5,673.66	5,659.53	57,334.00
13.07.2025	5,659.53	5,455.15	5,659.53	5,455.15	17,317.00
14.07.2025	5,538.03	5,328.00	5,367.56	5,486.23	68,270.00
15.07.2025	5,628.45	5,393.93	5,486.23	5,504.13	79,700.00
16.07.2025	5,531.44	5,409.94	5,504.13	5,446.67	78,666.00
17.07.2025	5,579.47	5,416.53	5,526.73	5,425.01	55,943.00
20.07.2025	5,493.77	5,321.41	5,425.01	5,396.76	15,882.00
21.07.2025	5,579.47	5,368.50	5,457.98	5,556.87	49,091.00
22.07.2025	5,716.04	5,556.87	5,556.87	5,613.38	63,935.00
23.07.2025	5,731.11	5,613.38	5,613.38	5,632.22	40,051.00
24.07.2025	6,332.95	5,933.61	6,003.30	6,088.07	137,388.00
27.07.2025	6,088.07	5,897.82	6,088.07	6,021.20	39,038.00
28.07.2025	6,251.01	6,021.20	6,021.20	6,225.58	110,812.00
29.07.2025	6,271.73	6,098.43	6,169.07	6,165.30	60,605.00
30.07.2025	6,186.02	5,985.41	6,153.05	6,029.67	103,242.00
31.07.2025	6,122.92	6,029.67	6,029.67	6,090.89	76,230.00
04.08.2025	6,103.14	5,862.03	6,066.41	5,953.38	107,230.00
05.08.2025	5,978.81	5,671.77	5,933.61	5,797.04	194,531.00
06.08.2025	5,876.15	5,716.04	5,797.04	5,734.88	87,282.00
07.08.2025	6,057.93	5,611.50	5,849.78	6,038.15	483,412.00
10.08.2025	6,197.32	6,006.13	6,037.21	6,169.07	39,905.00
11.08.2025	6,216.16	5,886.51	6,216.16	5,905.35	72,461.00
12.08.2025	5,935.49	5,587.95	5,905.35	5,634.10	78,927.00
13.08.2025	6,167.18	5,634.10	5,634.10	6,103.14	729,321.00
14.08.2025	6,214.27	5,973.16	5,973.16	6,073.00	99,986.00
17.08.2025	6,215.22	6,014.60	6,073.00	6,150.23	48,209.00
18.08.2025	6,151.17	5,980.70	6,150.23	5,995.77	34,869.00
19.08.2025	6,216.16	5,995.77	5,995.77	6,186.02	52,939.00
20.08.2025	6,238.76	6,058.87	6,186.02	6,058.87	45,019.00
21.08.2025	6,180.37	5,996.71	6,058.87	6,036.27	102,555.00
24.08.2025	6,298.10	6,066.41	6,066.41	6,282.09	39,460.00
25.08.2025	6,295.27	6,162.47	6,282.09	6,203.91	43,457.00
26.08.2025	6,253.83	6,137.99	6,203.91	6,231.23	136,353.00
27.08.2025	6,263.25	6,159.65	6,231.23	6,169.07	49,246.00
28.08.2025	6,197.32	5,981.64	6,124.80	6,112.56	37,180.00
31.08.2025	6,404.53	6,084.30	6,112.56	6,309.40	24,352.00
01.09.2025	6,451.62	6,216.16	6,310.34	6,244.41	40,825.00
02.09.2025	6,267.02	6,066.41	6,263.25	6,114.44	48,226.00
03.09.2025	6,253.83	6,027.79	6,114.44	6,163.42	358,446.00
04.09.2025	6,308.46	6,027.79	6,163.42	6,266.08	233,301.00
07.09.2025	6,403.58	6,157.76	6,403.58	6,357.43	17,049.00
08.09.2025	6,435.61	6,217.10	6,404.53	6,385.69	30,126.00
09.09.2025	6,393.22	6,291.51	6,384.75	6,328.24	44,119.00
10.09.2025	6,330.12	6,161.53	6,328.24	6,270.79	50,012.00
11.09.2025	6,270.79	6,086.18	6,270.79	6,154.00	37,815.00
14.09.2025	6,158.71	6,051.34	6,154.00	6,073.00	13,704.00
15.09.2025	6,141.75	5,937.37	6,073.00	6,042.86	42,600.00
16.09.2025	6,094.66	5,853.55	5,975.99	5,998.59	202,065.00
17.09.2025	6,060.75	5,822.47	5,998.59	5,835.65	100,164.00
18.09.2025	5,961.86	5,781.97	5,835.65	5,951.50	105,179.00
21.09.2025	6,022.14	5,684.96	5,951.50	5,684.96	18,514.00
25.09.2025	5,825.29	5,664.24	5,792.33	5,679.31	105,035.00
28.09.2025	5,930.78	5,679.31	5,679.31	5,894.05	17,947.00
29.09.2025	5,968.45	5,737.70	5,886.51	5,866.73	110,055.00
30.09.2025	6,071.11	5,894.99	5,895.93	6,024.02	62,325.00
05.10.2025	6,283.97	5,992.00	6,110.67	6,060.75	37,985.00
08.10.2025	6,167.18	5,982.58	6,078.65	6,167.18	42,616.00
09.10.2025	6,585.36	6,210.51	6,238.76	6,575.00	109,433.00
12.10.2025	6,637.00	6,484.00	6,521.00	6,635.00	24,947.00
15.10.2025	6,900.00	6,600.00	6,635.00	6,756.00	97,086.00
16.10.2025	6,873.00	6,651.00	6,761.00	6,672.00	68,701.00
19.10.2025	6,713.00	6,391.00	6,713.00	6,515.00	26,214.00
20.10.2025	6,712.00	6,521.00	6,710.00	6,521.00	30,689.00
21.10.2025	6,699.00	6,411.00	6,521.00	6,497.00	34,728.00
22.10.2025	6,678.00	6,442.00	6,497.00	6,540.00	33,246.00
23.10.2025	6,789.00	6,492.00	6,540.00	6,762.00	48,731.00
26.10.2025	6,932.00	6,681.00	6,789.00	6,932.00	15,508.00
27.10.2025	7,278.00	6,933.00	6,932.00	7,077.00	93,809.00
28.10.2025	7,148.00	6,724.00	7,027.00	6,759.00	43,519.00
29.10.2025	6,915.00	6,712.00	6,712.00	6,760.00	44,343.00
30.10.2025	6,777.00	6,440.00	6,734.00	6,674.00	113,060.00
02.11.2025	6,700.00	6,543.00	6,674.00	6,637.00	16,366.00
03.11.2025	6,686.00	6,454.00	6,512.00	6,477.00	142,193.00
04.11.2025	6,451.00	6,262.00	6,446.00	6,344.00	165,700.00
05.11.2025	6,508.00	6,183.00	6,344.00	6,438.00	126,154.00
06.11.2025	6,463.00	6,281.00	6,438.00	6,303.00	85,645.00
09.11.2025	6,400.00	6,303.00	6,303.00	6,400.00	19,220.00
10.11.2025	6,688.00	6,441.00	6,484.00	6,486.00	81,034.00
11.11.2025	6,617.00	6,432.00	6,486.00	6,550.00	53,787.00
12.11.2025	6,640.00	6,532.00	6,550.00	6,560.00	31,806.00
13.11.2025	6,756.00	6,464.00	6,464.00	6,645.00	97,516.00
16.11.2025	6,682.00	6,517.00	6,625.00	6,626.00	9,426.00
17.11.2025	6,724.00	6,470.00	6,626.00	6,500.00	35,063.00
18.11.2025	6,486.00	6,246.00	6,435.00	6,294.00	35,270.00
19.11.2025	6,398.00	6,132.00	6,331.00	6,203.00	73,254.00
20.11.2025	6,311.00	6,110.00	6,221.00	6,216.00	46,881.00
23.11.2025	6,201.00	6,050.00	6,186.00	6,083.00	15,440.00
24.11.2025	6,412.00	6,083.00	6,083.00	6,253.00	53,947.00
25.11.2025	6,340.00	6,124.00	6,253.00	6,325.00	28,592.00
26.11.2025	6,381.00	6,242.00	6,325.00	6,287.00	35,487.00
27.11.2025	6,371.00	6,177.00	6,318.00	6,359.00	21,990.00
30.11.2025	6,681.00	6,295.00	6,359.00	6,681.00	24,138.00
01.12.2025	6,728.00	6,536.00	6,681.00	6,536.00	23,605.00
02.12.2025	6,622.00	6,430.00	6,580.00	6,480.00	28,023.00
03.12.2025	6,549.00	6,335.00	6,480.00	6,433.00	23,683.00
04.12.2025	6,549.00	6,250.00	6,433.00	6,381.00	45,893.00
07.12.2025	6,459.00	6,277.00	6,381.00	6,459.00	15,865.00
08.12.2025	6,571.00	6,354.00	6,354.00	6,431.00	353,728.00
09.12.2025	6,489.00	6,343.00	6,431.00	6,475.00	29,347.00
10.12.2025	6,475.00	6,251.00	6,475.00	6,251.00	28,169.00
11.12.2025	6,549.00	6,250.00	6,251.00	6,477.00	69,627.00
14.12.2025	6,586.00	6,346.00	6,477.00	6,586.00	13,762.00
15.12.2025	6,582.00	6,347.00	6,376.00	6,426.00	57,064.00
16.12.2025	6,660.00	6,457.00	6,509.00	6,560.00	74,329.00
17.12.2025	6,800.00	6,518.00	6,560.00	6,606.00	730,427.00
18.12.2025	6,770.00	6,520.00	6,606.00	6,770.00	48,035.00
21.12.2025	6,795.00	6,725.00	6,769.00	6,777.00	16,212.00
22.12.2025	6,778.00	6,653.00	6,777.00	6,664.00	45,195.00
23.12.2025	6,746.00	6,518.00	6,664.00	6,683.00	55,034.00
24.12.2025	6,737.00	6,586.00	6,683.00	6,648.00	48,545.00
25.12.2025	6,755.00	6,300.00	6,749.00	6,330.00	72,919.00
28.12.2025	6,530.00	6,350.00	6,330.00	6,490.00	56,547.00
29.12.2025	6,672.00	6,400.00	6,450.00	6,490.00	155,401.00
30.12.2025	6,775.00	6,388.00	6,490.00	6,388.00	228,720.00
31.12.2025	6,597.00	6,196.00	6,388.00	6,196.00	133,682.00
01.01.2026	6,514.00	6,111.00	6,196.00	6,475.00	58,238.00
05.01.2026	6,697.00	6,236.00	6,697.00	6,399.00	123,711.00
06.01.2026	6,477.00	6,294.00	6,366.00	6,477.00	63,354.00
07.01.2026	6,577.00	6,439.00	6,478.00	6,535.00	44,572.00
08.01.2026	6,557.00	6,376.00	6,535.00	6,459.00	45,066.00
09.01.2026	6,689.00	6,459.00	6,459.00	6,668.00	38,715.00
12.01.2026	6,873.00	6,602.00	6,668.00	6,717.00	87,366.00
13.01.2026	6,752.00	6,406.00	6,717.00	6,549.00	74,128.00
14.01.2026	6,673.00	6,527.00	6,549.00	6,608.00	57,308.00
15.01.2026	6,660.00	6,510.00	6,608.00	6,660.00	71,634.00

צרו איתנו קשר *5988