גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאמיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאמיט

SUMMIT

מניה 1081686 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6229	6229	6229	6229	0.00
09:44	6260	6260	6260	6260	0.00
09:47	6260	6260	6260	6260	0.00
09:50	6260	6260	6260	6260	0.00
09:53	6260	6260	6260	6260	0.00
09:56	6260	6260	6260	6260	0.00
09:59	6360	6260	6260	6341	12,916.00
10:02	6436	6357	6365	6435	35,713.00
10:05	6446	6434	6438	6434	6,054.00
10:08	6410	6407	6410	6407	2,948.00
10:11	6400	6400	6400	6400	2,368.00
10:14	6400	6400	6400	6400	0.00
10:17	6407	6393	6407	6407	9,281.00
10:20	6383	6369	6383	6369	2,678.00
10:23	6353	6353	6353	6353	444.00
10:26	6355	6348	6355	6348	2,414.00
10:29	6351	6346	6346	6351	888.00
10:32	6351	6351	6351	6351	444.00
10:35	6350	6349	6350	6349	1,904.00
10:38	6344	6325	6344	6325	4,182.00
10:41	6351	6338	6338	6351	2,219.00
10:44	6324	6324	6324	6324	442.00
10:47	6353	6331	6335	6353	11,162.00
10:50	6354	6353	6354	6353	3,113.00
10:53	6332	6332	6332	6332	443.00
10:56	6331	6331	6331	6331	759.00
11:02	6312	6312	6312	6312	1,262.00
11:05	6312	6312	6312	6312	1,641.00
11:08	6346	6315	6339	6315	6,275.00
11:11	6317	6317	6317	6317	884.00
11:14	6318	6317	6317	6318	1,326.00
11:20	6300	6287	6300	6290	2,014.00
11:23	6294	6294	6294	6294	881.00
11:26	6318	6301	6318	6301	10,354.00
11:29	6301	6301	6301	6301	3,402.00
11:32	6307	6281	6307	6281	14,856.00
11:35	6286	6285	6286	6285	4,903.00
11:38	6301	6301	6301	6301	1,071.00
11:41	6304	6304	6304	6304	882.00
11:44	6318	6304	6304	6318	2,589.00
11:47	6313	6302	6313	6302	9,267.00
11:50	6309	6309	6309	6309	8,958.00
11:53	6309	6309	6309	6309	2,271.00
11:56	6309	6309	6309	6309	0.00
11:59	6294	6294	6294	6294	881.00
12:02	6294	6294	6294	6294	881.00
12:05	6294	6294	6294	6294	1,069.00
12:08	6295	6295	6295	6295	1,259.00
12:11	6295	6295	6295	6295	881.00
12:14	6295	6295	6295	6295	0.00
12:17	6295	6295	6295	6295	0.00
12:20	6307	6298	6305	6298	4,665.00
12:23	6317	6300	6307	6300	6,996.00
12:26	6300	6296	6300	6296	6,992.00
12:29	6294	6294	6294	6294	1,069.00
12:32	6285	6282	6282	6285	5,467.00
12:35	6293	6282	6282	6293	6,409.00
12:38	6274	6274	6274	6274	752.00
12:41	6284	6274	6274	6284	2,636.00
12:44	6272	6272	6272	6272	439.00
12:47	6287	6287	6287	6287	565.00
12:50	6293	6282	6282	6285	6,351.00
12:53	6294	6289	6294	6289	880.00
12:56	6306	6294	6294	6306	9,332.00
12:59	6306	6288	6306	6288	10,655.00
13:02	6292	6290	6290	6292	880.00
13:05	6301	6293	6293	6293	3,273.00
13:08	6293	6293	6293	6293	188.00
13:11	6293	6293	6293	6293	503.00
13:14	6289	6282	6287	6282	6,161.00
13:17	6282	6280	6282	6280	1,130.00
13:20	6282	6266	6282	6269	3,577.00
13:23	6275	6275	6275	6275	439.00
13:26	6295	6272	6272	6295	1,571.00
13:29	6301	6294	6301	6294	1,448.00
13:32	6292	6288	6288	6292	880.00
13:35	6300	6296	6300	6296	5,857.00
13:38	6306	6299	6302	6299	2,773.00
13:41	6287	6287	6287	6287	880.00
13:44	6306	6292	6294	6292	1,763.00
13:47	6300	6298	6300	6298	2,393.00
13:50	6300	6290	6300	6292	4,908.00
13:53	6298	6298	6298	6298	881.00
13:56	6298	6298	6298	6298	881.00
13:59	6305	6299	6305	6299	882.00
14:02	6299	6299	6299	6299	566.00
14:05	6310	6299	6299	6310	2,647.00
14:08	6318	6310	6310	6312	1,830.00
14:11	6318	6300	6318	6300	20,584.00
14:14	6301	6300	6300	6301	3,087.00
14:17	6316	6316	6316	6316	63.00
14:20	6306	6306	6306	6306	441.00
14:23	6317	6312	6312	6317	1,894.00
14:26	6312	6306	6312	6307	1,450.00
14:29	6316	6309	6309	6316	1,073.00
14:32	6316	6307	6316	6307	8,588.00
14:35	6313	6309	6309	6313	2,145.00
14:38	6318	6314	6316	6314	14,086.00
14:41	6318	6318	6318	6318	1,895.00
14:44	6318	6318	6318	6318	2,211.00
14:47	6317	6305	6310	6317	1,325.00
14:50	6318	6317	6317	6318	2,969.00
14:53	6327	6308	6308	6327	14,605.00
14:56	6327	6317	6318	6320	10,366.00
14:59	6327	6310	6317	6327	3,790.00
15:02	6325	6321	6323	6321	3,793.00
15:05	6325	6322	6322	6325	16,059.00
15:08	6320	6316	6320	6318	9,857.00
15:11	6327	6320	6327	6326	20,805.00
15:14	6327	6316	6327	6326	4,552.00
15:17	6327	6326	6326	6327	6,326.00
15:20	6327	6322	6327	6322	14,548.00
15:23	6327	6325	6325	6326	13,854.00
15:26	6327	6325	6327	6327	8,288.00
15:29	6327	6325	6325	6325	9,677.00
15:32	6327	6325	6325	6326	17,144.00
15:35	6326	6316	6324	6323	5,310.00
15:38	6324	6320	6320	6324	3,730.00
15:41	6327	6320	6320	6327	9,931.00
15:44	6327	6325	6326	6326	2,909.00
15:47	6327	6315	6326	6319	14,155.00
15:50	6327	6321	6326	6322	3,288.00
15:53	6325	6310	6323	6310	12,771.00
15:56	6318	6310	6310	6318	3,979.00
15:59	6318	6318	6318	6318	315.00
16:02	6325	6322	6325	6325	4,616.00
16:05	6337	6325	6325	6337	26,794.00
16:08	6394	6384	6388	6384	14,567.00
16:11	6395	6387	6387	6395	6,842.00
16:14	6381	6381	6381	6381	893.00
16:17	6390	6358	6358	6366	1,401.00
16:20	6443	6400	6400	6417	21,946.00
16:23	6416	6376	6416	6376	13,631.00
16:26	6426	6374	6426	6374	9,725.00
16:29	6381	6372	6372	6380	5,740.00
16:32	6387	6368	6384	6368	11,550.00
16:35	6366	6363	6366	6365	6,237.00
16:38	6378	6349	6349	6374	43,563.00
16:41	6399	6357	6370	6399	17,865.00
16:44	6398	6367	6388	6379	20,430.00
16:47	6371	6366	6371	6367	2,738.00
16:50	6375	6359	6359	6363	3,245.00
16:53	6362	6359	6362	6362	2,226.00
16:56	6375	6353	6362	6375	10,044.00
16:59	6399	6394	6394	6399	4,605.00
17:02	6360	6352	6356	6354	2,224.00
17:05	6373	6343	6356	6343	3,750.00
17:23	6396	6396	6396	6396	1,139,319.00
17:26	6396	6396	6396	6396	0.00
17:29	6396	6396	6396	6396	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	6319	6319	6319	6319	0.00
21.09.2025 09:45	6319	6319	-99.99	-99.99	0.00
21.09.2025 10:15	6321	6319	6319	6321	12,828.00
21.09.2025 10:45	6394	6328	6369	6328	20,974.00
21.09.2025 11:15	6321	6259	6321	6259	54,059.00
21.09.2025 11:45	6291	6255	6255	6291	15,961.00
21.09.2025 12:15	6285	6207	6285	6218	21,225.00
21.09.2025 12:45	6211	6190	6211	6200	14,708.00
21.09.2025 13:15	6174	6150	6170	6150	48,758.00
21.09.2025 13:45	6164	6125	6150	6140	89,721.00
21.09.2025 14:15	6155	6104	6134	6119	44,929.00
21.09.2025 14:45	6123	6086	6113	6123	38,020.00
21.09.2025 15:15	6174	6088	6122	6088	41,454.00
21.09.2025 15:45	6175	6001	6068	6100	70,318.00
21.09.2025 16:15	6036	6001	6036	6036	282,183.00
21.09.2025 16:45	6036	6036	6036	6036	0.00
21.09.2025 17:15	6036	6036	6036	6036	0.00
21.09.2025 17:45	6036	6036	6036	6036	0.00
25.09.2025 09:15	6036	6036	6036	6036	0.00
25.09.2025 09:45	6900	6900	-99.99	-99.99	0.00
25.09.2025 10:15	6900	6115	6150	6115	375,114.00
25.09.2025 10:45	6115	6057	6114	6115	20,180.00
25.09.2025 11:15	6167	6130	6151	6130	36,767.00
25.09.2025 11:45	6147	6139	6139	6140	43,977.00
25.09.2025 12:15	6175	6139	6140	6150	146,005.00
25.09.2025 12:45	6164	6066	6156	6066	66,278.00
25.09.2025 13:15	6101	6058	6058	6081	47,193.00
25.09.2025 13:45	6090	6056	6076	6072	113,780.00
25.09.2025 14:15	6097	6069	6073	6090	57,616.00
25.09.2025 14:45	6089	6058	6087	6072	45,315.00
25.09.2025 15:15	6081	6054	6073	6076	108,519.00
25.09.2025 15:45	6090	6062	6077	6071	107,545.00
25.09.2025 16:15	6113	6063	6098	6073	145,842.00
25.09.2025 16:45	6079	6014	6064	6079	188,370.00
25.09.2025 17:15	6104	6042	6094	6070	69,787.00
25.09.2025 17:45	6066	5901	6030	6030	1,213,477.00
28.09.2025 09:15	6030	6030	6030	6030	0.00
28.09.2025 09:45	6030	6030	6030	6030	0.00
28.09.2025 10:15	6148	6030	6030	6079	9,906.00
28.09.2025 10:45	6220	6121	6129	6218	46,934.00
28.09.2025 11:15	6288	6209	6250	6265	70,229.00
28.09.2025 11:45	6244	6217	6233	6217	22,503.00
28.09.2025 12:15	6258	6217	6217	6249	46,686.00
28.09.2025 12:45	6249	6211	6249	6211	15,364.00
28.09.2025 13:15	6210	6190	6210	6206	38,258.00
28.09.2025 13:45	6218	6196	6206	6196	12,527.00
28.09.2025 14:15	6196	6183	6196	6183	42,540.00
28.09.2025 14:45	6183	6183	6183	6183	0.00
28.09.2025 15:15	6206	6174	6174	6199	54,322.00
28.09.2025 15:45	6365	6160	6178	6229	69,846.00
28.09.2025 16:15	6302	6240	6258	6258	332,487.00
28.09.2025 16:45	6258	6258	6258	6258	0.00
28.09.2025 17:15	6258	6258	6258	6258	0.00
28.09.2025 17:45	6258	6258	6258	6258	0.00
29.09.2025 09:15	6258	6258	6258	6258	0.00
29.09.2025 09:45	6258	6258	-99.99	-99.99	0.00
29.09.2025 10:15	6316	6171	6250	6238	103,752.00
29.09.2025 10:45	6259	6221	6250	6237	89,170.00
29.09.2025 11:15	6337	6237	6238	6313	161,185.00
29.09.2025 11:45	6325	6260	6290	6302	167,462.00
29.09.2025 12:15	6305	6250	6305	6270	67,356.00
29.09.2025 12:45	6315	6271	6282	6271	149,850.00
29.09.2025 13:15	6320	6285	6291	6302	84,512.00
29.09.2025 13:45	6315	6271	6303	6271	28,479.00
29.09.2025 14:15	6258	6119	6258	6149	346,954.00
29.09.2025 14:45	6247	6171	6171	6246	116,220.00
29.09.2025 15:15	6253	6190	6240	6191	133,602.00
29.09.2025 15:45	6201	6092	6190	6194	298,762.00
29.09.2025 16:15	6297	6180	6213	6267	318,129.00
29.09.2025 16:45	6290	6215	6290	6216	161,942.00
29.09.2025 17:15	6299	6190	6233	6197	79,235.00
29.09.2025 17:45	6349	6043	6349	6229	1,200,298.00
30.09.2025 09:15	6229	6229	6229	6229	0.00
30.09.2025 09:45	6260	6260	-99.99	-99.99	0.00
30.09.2025 10:15	6446	6260	6260	6382	174,163.00
30.09.2025 10:45	6407	6325	6407	6352	30,681.00
30.09.2025 11:15	6354	6303	6324	6317	45,538.00
30.09.2025 11:45	6318	6281	6317	6304	65,931.00
30.09.2025 12:15	6318	6293	6318	6295	35,243.00
30.09.2025 12:45	6317	6274	6305	6284	90,489.00
30.09.2025 13:15	6306	6272	6272	6287	51,295.00
30.09.2025 13:45	6306	6266	6282	6287	34,289.00
30.09.2025 14:15	6318	6290	6292	6310	60,282.00
30.09.2025 14:45	6318	6300	6300	6318	83,853.00
30.09.2025 15:15	6327	6305	6318	6327	139,580.00
30.09.2025 15:45	6327	6316	6316	6327	121,576.00
30.09.2025 16:15	6411	6308	6327	6411	126,489.00
30.09.2025 16:45	6443	6349	6381	6399	165,842.00
30.09.2025 17:15	6399	6249	6367	6346	109,192.00
30.09.2025 17:45	6564	6396	6415	6396	1,151,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	5,458.20	5,288.63	5,361.45	5,288.63	33,261.00
07.10.2024	5,443.24	5,288.63	5,288.63	5,428.28	29,400.00
08.10.2024	5,471.17	5,399.35	5,428.28	5,405.34	141,306.00
09.10.2024	5,535.01	5,284.64	5,405.34	5,356.46	40,113.00
10.10.2024	5,404.34	5,286.64	5,356.46	5,291.63	31,294.00
13.10.2024	5,363.44	5,209.83	5,291.63	5,211.83	23,836.00
14.10.2024	5,461.20	5,199.86	5,211.83	5,367.43	41,420.00
15.10.2024	5,490.12	5,351.47	5,367.43	5,482.14	57,627.00
20.10.2024	5,724.53	5,499.10	5,531.02	5,714.56	20,472.00
21.10.2024	5,852.21	5,667.67	5,714.56	5,779.39	44,028.00
22.10.2024	5,896.10	5,691.61	5,812.31	5,896.10	52,281.00
27.10.2024	5,977.89	5,710.57	5,899.09	5,741.49	27,212.00
28.10.2024	5,890.11	5,676.65	5,741.49	5,809.32	59,499.00
29.10.2024	5,822.28	5,587.88	5,798.34	5,681.64	43,145.00
30.10.2024	5,982.88	5,669.67	5,683.63	5,880.14	86,142.00
31.10.2024	5,938.99	5,644.73	5,795.35	5,752.46	75,677.00
03.11.2024	5,761.44	5,625.78	5,752.46	5,625.78	18,168.00
04.11.2024	5,784.38	5,416.31	5,784.38	5,416.31	39,885.00
05.11.2024	5,549.97	5,390.38	5,416.31	5,520.05	45,228.00
06.11.2024	5,636.75	5,450.22	5,520.05	5,577.90	58,514.00
07.11.2024	5,730.52	5,506.08	5,649.72	5,594.86	343,581.00
10.11.2024	5,864.18	5,630.77	5,630.77	5,854.20	28,327.00
11.11.2024	5,895.10	5,673.66	5,854.20	5,724.53	27,470.00
12.11.2024	5,764.43	5,610.82	5,724.53	5,685.63	29,171.00
13.11.2024	5,760.44	5,594.86	5,685.63	5,712.56	68,711.00
14.11.2024	5,712.56	5,455.21	5,712.56	5,506.08	48,736.00
17.11.2024	5,615.81	5,477.16	5,506.08	5,555.96	17,330.00
18.11.2024	5,585.88	5,471.17	5,543.99	5,506.08	62,950.00
19.11.2024	5,611.82	5,440.25	5,506.08	5,486.13	32,208.00
20.11.2024	5,600.84	5,456.21	5,486.13	5,505.09	21,655.00
21.11.2024	5,557.95	5,391.37	5,507.08	5,484.14	22,281.00
24.11.2024	5,598.85	5,478.15	5,484.14	5,527.03	20,705.00
25.11.2024	5,935.00	5,527.03	5,527.03	5,935.00	60,736.00
26.11.2024	5,983.88	5,844.23	5,880.14	5,925.02	46,612.00
27.11.2024	5,954.95	5,712.56	5,925.02	5,805.33	32,408.00
28.11.2024	5,940.98	5,661.69	5,805.33	5,805.33	62,821.00
01.12.2024	6,054.70	5,803.33	5,805.33	5,915.05	56,163.00
02.12.2024	6,030.76	5,723.53	5,915.05	5,845.23	34,013.00
03.12.2024	5,943.98	5,787.37	5,845.23	5,900.09	27,039.00
04.12.2024	5,915.05	5,796.35	5,900.09	5,908.07	40,191.00
05.12.2024	5,935.00	5,780.39	5,879.14	5,886.12	43,079.00
08.12.2024	6,008.81	5,828.27	5,886.12	5,868.17	24,061.00
09.12.2024	5,936.00	5,704.58	5,868.17	5,726.53	96,925.00
10.12.2024	5,806.32	5,568.92	5,749.47	5,587.88	722,383.00
11.12.2024	5,717.55	5,532.02	5,601.84	5,681.64	111,202.00
12.12.2024	5,681.64	5,503.09	5,681.64	5,556.95	43,976.00
15.12.2024	5,568.92	5,391.37	5,556.95	5,494.11	29,610.00
16.12.2024	5,709.57	5,362.45	5,494.11	5,665.68	71,236.00
17.12.2024	5,726.53	5,604.83	5,604.83	5,726.53	128,094.00
18.12.2024	5,748.47	5,585.88	5,726.53	5,748.47	629,290.00
19.12.2024	5,642.74	5,518.05	5,633.76	5,585.88	85,427.00
22.12.2024	5,684.63	5,585.88	5,585.88	5,684.63	43,704.00
23.12.2024	5,757.45	5,578.90	5,684.63	5,624.78	27,308.00
24.12.2024	5,663.68	5,524.04	5,624.78	5,596.85	36,241.00
25.12.2024	5,673.66	5,462.19	5,596.85	5,489.13	52,282.00
26.12.2024	5,544.98	5,390.38	5,390.38	5,426.28	51,817.00
29.12.2024	5,543.99	5,387.38	5,426.28	5,411.32	11,737.00
30.12.2024	5,456.21	5,326.54	5,411.32	5,410.33	40,009.00
31.12.2024	5,614.81	5,373.42	5,410.33	5,585.88	131,327.00
01.01.2025	5,674.66	5,489.13	5,564.93	5,489.13	21,949.00
02.01.2025	5,593.86	5,444.24	5,489.13	5,526.03	41,390.00
05.01.2025	5,614.81	5,514.06	5,526.03	5,585.88	14,974.00
06.01.2025	5,714.56	5,506.08	5,585.88	5,685.63	228,221.00
07.01.2025	5,689.62	5,534.01	5,685.63	5,567.93	37,870.00
08.01.2025	5,589.87	5,392.37	5,567.93	5,392.37	35,626.00
09.01.2025	5,459.20	5,346.49	5,392.37	5,383.39	33,064.00
12.01.2025	5,383.39	5,251.73	5,383.39	5,291.63	10,806.00
13.01.2025	5,426.28	5,267.69	5,291.63	5,416.31	51,521.00
14.01.2025	5,850.21	5,402.35	5,436.26	5,767.42	414,287.00
15.01.2025	6,071.65	5,687.62	5,767.42	5,964.92	121,117.00
16.01.2025	6,083.62	5,905.07	6,083.62	6,041.73	206,122.00
19.01.2025	6,183.37	6,054.70	6,083.62	6,180.38	55,868.00
20.01.2025	6,198.33	5,987.87	6,180.38	6,104.57	31,323.00
21.01.2025	6,260.18	5,982.88	6,104.57	5,982.88	43,564.00
22.01.2025	6,063.67	5,853.21	5,982.88	5,918.04	49,758.00
23.01.2025	5,988.86	5,690.62	5,946.97	5,791.36	55,694.00
26.01.2025	6,006.82	5,627.78	5,791.36	5,627.78	25,458.00
27.01.2025	5,856.20	5,444.24	5,627.78	5,589.87	57,740.00
28.01.2025	5,700.59	5,528.03	5,700.59	5,663.68	37,680.00
29.01.2025	5,835.25	5,649.72	5,663.68	5,705.58	55,107.00
30.01.2025	5,892.11	5,651.72	5,651.72	5,779.39	36,445.00
02.02.2025	5,927.02	5,731.51	5,779.39	5,832.26	20,971.00
03.02.2025	5,913.05	5,636.75	5,755.45	5,786.37	85,131.00
04.02.2025	5,962.93	5,758.45	5,758.45	5,855.20	138,515.00
05.02.2025	6,252.20	5,829.27	5,855.20	6,224.27	95,627.00
06.02.2025	6,190.35	6,049.71	6,067.66	6,104.57	268,442.00
09.02.2025	6,102.58	5,988.86	6,065.67	6,083.62	17,319.00
10.02.2025	6,215.29	6,071.65	6,083.62	6,190.35	50,858.00
11.02.2025	6,239.23	5,917.04	6,239.23	6,010.81	65,601.00
12.02.2025	6,010.81	5,750.47	6,010.81	5,806.32	46,828.00
13.02.2025	6,048.71	5,819.29	5,897.09	6,048.71	67,094.00
16.02.2025	6,153.45	5,972.90	6,048.71	6,152.45	17,022.00
17.02.2025	6,153.45	5,939.99	6,152.45	5,957.94	65,812.00
18.02.2025	6,088.61	5,949.96	5,957.94	5,993.85	77,586.00
19.02.2025	6,074.65	5,835.25	5,993.85	5,835.25	52,913.00
20.02.2025	5,935.00	5,784.38	5,871.16	5,935.00	103,759.00
23.02.2025	5,935.00	5,785.38	5,935.00	5,847.22	10,895.00
24.02.2025	5,941.98	5,738.50	5,847.22	5,777.40	37,929.00
25.02.2025	5,983.88	5,686.63	5,686.63	5,884.13	41,709.00
26.02.2025	5,983.88	5,806.32	5,884.13	5,921.03	27,095.00
27.02.2025	5,947.97	5,837.25	5,837.25	5,924.03	66,810.00
02.03.2025	5,924.03	5,820.29	5,924.03	5,889.12	15,319.00
03.03.2025	6,049.71	5,774.41	5,963.93	5,930.01	45,341.00
04.03.2025	5,956.94	5,713.56	5,930.01	5,810.31	37,921.00
05.03.2025	5,884.13	5,647.73	5,810.31	5,666.68	59,067.00
06.03.2025	5,672.66	5,481.15	5,666.68	5,575.91	84,148.00
09.03.2025	5,826.27	5,448.23	5,575.91	5,685.63	18,618.00
10.03.2025	5,696.60	5,533.02	5,685.63	5,563.94	32,635.00
11.03.2025	5,664.68	5,327.53	5,563.94	5,640.74	112,673.00
12.03.2025	5,783.38	5,606.83	5,640.74	5,666.68	62,626.00
13.03.2025	5,697.60	5,535.01	5,666.68	5,535.01	116,826.00
16.03.2025	5,824.28	5,711.56	5,779.39	5,824.28	13,534.00
17.03.2025	5,981.88	5,759.44	5,883.13	5,824.28	47,887.00
18.03.2025	5,824.28	5,543.99	5,824.28	5,571.92	84,160.00
19.03.2025	5,773.41	5,320.55	5,571.92	5,447.23	62,873.00
20.03.2025	5,525.04	5,258.71	5,447.23	5,393.37	57,988.00
23.03.2025	5,426.28	5,166.94	5,393.37	5,217.81	97,066.00
24.03.2025	5,356.46	5,173.92	5,173.92	5,295.62	58,998.00
25.03.2025	5,450.22	5,218.81	5,435.26	5,376.41	54,339.00
26.03.2025	5,474.16	5,212.82	5,376.41	5,276.66	32,160.00
27.03.2025	5,388.38	5,235.77	5,246.74	5,371.42	34,293.00
30.03.2025	5,371.42	5,221.80	5,371.42	5,316.56	8,241.00
31.03.2025	5,386.39	5,125.05	5,189.88	5,350.48	60,251.00
01.04.2025	5,400.35	5,273.67	5,350.48	5,273.67	37,677.00
02.04.2025	5,420.30	5,259.71	5,273.67	5,382.40	23,361.00
03.04.2025	5,546.98	5,307.58	5,382.40	5,446.23	46,965.00
06.04.2025	5,340.50	5,176.92	5,176.92	5,257.71	20,298.00
07.04.2025	5,426.28	5,031.28	5,176.92	5,368.43	53,150.00
08.04.2025	5,368.43	5,234.77	5,368.43	5,247.74	34,531.00
09.04.2025	5,215.82	4,954.48	5,215.82	5,108.09	90,463.00
10.04.2025	5,400.35	5,231.78	5,274.67	5,306.59	46,975.00
14.04.2025	5,436.26	5,312.57	5,342.50	5,371.42	12,899.00
15.04.2025	5,418.31	5,337.51	5,371.42	5,408.33	18,754.00
16.04.2025	5,451.22	5,350.48	5,375.41	5,422.30	28,314.00
17.04.2025	5,463.19	5,393.37	5,422.30	5,463.19	27,742.00
20.04.2025	5,533.02	5,326.54	5,463.19	5,350.48	8,129.00
21.04.2025	5,391.37	5,241.75	5,350.48	5,291.63	12,478.00
22.04.2025	5,460.20	5,291.63	5,291.63	5,411.32	112,527.00
23.04.2025	5,544.98	5,399.35	5,543.99	5,522.04	55,071.00
24.04.2025	5,550.97	5,392.37	5,522.04	5,511.07	24,560.00
27.04.2025	5,608.82	5,488.13	5,538.00	5,585.88	4,768.00
28.04.2025	5,617.80	5,473.17	5,585.88	5,473.17	21,938.00
29.04.2025	5,477.16	5,206.84	5,312.57	5,346.49	76,904.00
04.05.2025	5,494.11	5,274.67	5,346.49	5,384.39	24,482.00
05.05.2025	5,384.39	5,286.64	5,384.39	5,374.42	38,384.00
06.05.2025	5,421.30	5,335.51	5,411.32	5,379.40	312,647.00
07.05.2025	5,619.80	5,365.44	5,369.43	5,554.96	53,047.00
08.05.2025	5,834.25	5,553.96	5,553.96	5,750.47	40,814.00
11.05.2025	5,791.36	5,586.88	5,669.67	5,598.85	12,462.00
12.05.2025	5,718.55	5,413.32	5,685.63	5,421.30	41,413.00
13.05.2025	5,459.20	5,308.58	5,459.20	5,322.55	29,385.00
14.05.2025	5,486.13	5,278.66	5,345.49	5,428.28	60,613.00
15.05.2025	5,532.02	5,411.32	5,428.28	5,467.18	41,000.00
18.05.2025	5,575.91	5,467.18	5,467.18	5,514.06	67,503.00
19.05.2025	5,669.67	5,397.36	5,514.06	5,589.87	25,723.00
20.05.2025	5,685.63	5,421.30	5,421.30	5,469.18	37,244.00
21.05.2025	5,469.18	5,202.85	5,469.18	5,288.63	40,109.00
22.05.2025	5,299.61	5,109.09	5,288.63	5,170.93	28,664.00
25.05.2025	5,204.84	5,129.04	5,170.93	5,173.92	14,971.00
26.05.2025	5,493.12	5,132.03	5,188.88	5,395.36	49,127.00
27.05.2025	5,440.25	5,306.59	5,434.26	5,392.37	19,689.00
28.05.2025	5,392.37	5,284.64	5,392.37	5,341.50	17,410.00
29.05.2025	5,537.01	5,342.50	5,447.23	5,342.50	50,437.00
03.06.2025	5,433.27	5,305.59	5,342.50	5,333.52	18,097.00
04.06.2025	5,375.41	5,286.64	5,333.52	5,311.57	23,382.00
05.06.2025	5,588.87	5,217.81	5,311.57	5,539.00	42,332.00
08.06.2025	5,557.00	5,324.00	5,539.00	5,352.00	22,077.00
09.06.2025	5,410.00	5,288.00	5,355.00	5,362.00	26,109.00
10.06.2025	5,362.00	5,211.00	5,362.00	5,218.00	39,137.00
11.06.2025	5,587.00	5,168.00	5,218.00	5,462.00	40,680.00
12.06.2025	5,391.00	5,250.00	5,283.00	5,272.00	84,312.00
15.06.2025	5,386.00	5,133.00	5,219.00	5,133.00	17,670.00
16.06.2025	5,661.00	5,133.00	5,133.00	5,568.00	70,309.00
17.06.2025	5,749.00	5,447.00	5,568.00	5,632.00	56,864.00
18.06.2025	5,689.00	5,561.00	5,632.00	5,620.00	62,713.00
19.06.2025	5,808.00	5,587.00	5,620.00	5,687.00	89,614.00
22.06.2025	5,990.00	5,770.00	5,857.00	5,812.00	59,171.00
23.06.2025	5,812.00	5,659.00	5,812.00	5,793.00	49,446.00
24.06.2025	6,004.00	5,810.00	5,810.00	5,929.00	90,202.00
25.06.2025	6,000.00	5,885.00	5,953.00	5,903.00	73,952.00
26.06.2025	5,915.00	5,750.00	5,821.00	5,915.00	49,163.00
29.06.2025	6,149.00	5,914.00	5,915.00	6,149.00	38,894.00
30.06.2025	6,216.00	6,050.00	6,050.00	6,127.00	57,631.00
01.07.2025	6,291.00	6,065.00	6,127.00	6,129.00	77,219.00
02.07.2025	6,250.00	6,129.00	6,129.00	6,230.00	89,860.00
03.07.2025	6,375.00	6,128.00	6,226.00	6,220.00	63,796.00
06.07.2025	6,339.00	6,200.00	6,220.00	6,200.00	23,761.00
07.07.2025	6,278.00	6,022.00	6,200.00	6,083.00	93,341.00
08.07.2025	6,202.00	5,806.00	6,083.00	6,024.00	105,135.00
09.07.2025	6,128.00	5,801.00	5,801.00	6,000.00	81,105.00
10.07.2025	6,037.00	5,942.00	6,024.00	6,009.00	57,334.00
13.07.2025	6,009.00	5,792.00	6,009.00	5,792.00	17,317.00
14.07.2025	5,880.00	5,657.00	5,699.00	5,825.00	68,270.00
15.07.2025	5,976.00	5,727.00	5,825.00	5,844.00	79,700.00
16.07.2025	5,873.00	5,744.00	5,844.00	5,783.00	78,666.00
17.07.2025	5,924.00	5,751.00	5,868.00	5,760.00	55,943.00
20.07.2025	5,833.00	5,650.00	5,760.00	5,730.00	15,882.00
21.07.2025	5,924.00	5,700.00	5,795.00	5,900.00	49,091.00
22.07.2025	6,069.00	5,900.00	5,900.00	5,960.00	63,935.00
23.07.2025	6,085.00	5,960.00	5,960.00	5,980.00	40,051.00
24.07.2025	6,724.00	6,300.00	6,374.00	6,464.00	137,388.00
27.07.2025	6,464.00	6,262.00	6,464.00	6,393.00	39,038.00
28.07.2025	6,637.00	6,393.00	6,393.00	6,610.00	110,812.00
29.07.2025	6,659.00	6,475.00	6,550.00	6,546.00	60,605.00
30.07.2025	6,568.00	6,355.00	6,533.00	6,402.00	103,242.00
31.07.2025	6,501.00	6,402.00	6,402.00	6,467.00	76,230.00
04.08.2025	6,480.00	6,224.00	6,441.00	6,321.00	107,230.00
05.08.2025	6,348.00	6,022.00	6,300.00	6,155.00	194,531.00
06.08.2025	6,239.00	6,069.00	6,155.00	6,089.00	87,282.00
07.08.2025	6,432.00	5,958.00	6,211.00	6,411.00	483,412.00
10.08.2025	6,580.00	6,377.00	6,410.00	6,550.00	39,905.00
11.08.2025	6,600.00	6,250.00	6,600.00	6,270.00	72,461.00
12.08.2025	6,302.00	5,933.00	6,270.00	5,982.00	78,927.00
13.08.2025	6,548.00	5,982.00	5,982.00	6,480.00	729,321.00
14.08.2025	6,598.00	6,342.00	6,342.00	6,448.00	99,986.00
17.08.2025	6,599.00	6,386.00	6,448.00	6,530.00	48,209.00
18.08.2025	6,531.00	6,350.00	6,530.00	6,366.00	34,869.00
19.08.2025	6,600.00	6,366.00	6,366.00	6,568.00	52,939.00
20.08.2025	6,624.00	6,433.00	6,568.00	6,433.00	45,019.00
21.08.2025	6,562.00	6,367.00	6,433.00	6,409.00	102,555.00
24.08.2025	6,687.00	6,441.00	6,441.00	6,670.00	39,460.00
25.08.2025	6,684.00	6,543.00	6,670.00	6,587.00	43,457.00
26.08.2025	6,640.00	6,517.00	6,587.00	6,616.00	136,353.00
27.08.2025	6,650.00	6,540.00	6,616.00	6,550.00	49,246.00
28.08.2025	6,580.00	6,351.00	6,503.00	6,490.00	37,180.00
31.08.2025	6,800.00	6,460.00	6,490.00	6,699.00	24,352.00
01.09.2025	6,850.00	6,600.00	6,700.00	6,630.00	40,825.00
02.09.2025	6,654.00	6,441.00	6,650.00	6,492.00	48,226.00
03.09.2025	6,640.00	6,400.00	6,492.00	6,544.00	358,446.00
04.09.2025	6,698.00	6,400.00	6,544.00	6,653.00	233,301.00
07.09.2025	6,799.00	6,538.00	6,799.00	6,750.00	17,049.00
08.09.2025	6,833.00	6,601.00	6,800.00	6,780.00	30,126.00
09.09.2025	6,788.00	6,680.00	6,779.00	6,719.00	44,119.00
10.09.2025	6,721.00	6,542.00	6,719.00	6,658.00	50,012.00
11.09.2025	6,658.00	6,462.00	6,658.00	6,534.00	37,815.00
14.09.2025	6,539.00	6,425.00	6,534.00	6,448.00	13,704.00
15.09.2025	6,521.00	6,304.00	6,448.00	6,416.00	42,600.00
16.09.2025	6,471.00	6,215.00	6,345.00	6,369.00	202,065.00
17.09.2025	6,435.00	6,182.00	6,369.00	6,196.00	100,164.00
18.09.2025	6,330.00	6,139.00	6,196.00	6,319.00	105,179.00
21.09.2025	6,394.00	6,036.00	6,319.00	6,036.00	18,514.00
25.09.2025	6,185.00	6,014.00	6,150.00	6,030.00	105,035.00
28.09.2025	6,297.00	6,030.00	6,030.00	6,258.00	17,947.00
29.09.2025	6,337.00	6,092.00	6,250.00	6,229.00	110,055.00
30.09.2025	6,446.00	6,259.00	6,260.00	6,396.00	62,325.00

צרו איתנו קשר *5988