גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:56	1540	1540	1540	1540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1510	1510	1510	1510	0.00
09.01.2026 09:45	1510	1510	-99.99	-99.99	0.00
09.01.2026 10:15	1510	1510	-99.99	-99.99	0.00
09.01.2026 10:45	1510	1510	1510	1510	241.00
09.01.2026 11:15	1510	1510	1510	1510	2,234.00
09.01.2026 11:45	1510	1510	1510	1510	800.00
09.01.2026 12:15	1510	1510	1510	1510	785.00
09.01.2026 12:45	1510	1510	1510	1510	0.00
09.01.2026 13:15	1510	1510	1510	1510	0.00
09.01.2026 13:45	1690	1510	1510	1520	3,481.00
09.01.2026 14:15	1520	1520	1520	1520	0.00
09.01.2026 14:45	1520	1520	1520	1520	0.00
09.01.2026 15:15	1520	1520	1520	1520	0.00
09.01.2026 15:45	1520	1520	1520	1520	0.00
09.01.2026 16:15	1520	1520	1520	1520	0.00
09.01.2026 16:45	1520	1520	1520	1520	0.00
09.01.2026 17:15	1520	1520	1520	1520	0.00
09.01.2026 17:45	1520	1520	1520	1520	0.00
12.01.2026 09:15	1520	1520	1520	1520	0.00
12.01.2026 09:45	1520	1520	-99.99	-99.99	0.00
12.01.2026 10:15	1520	1350	-99.99	-99.99	0.00
12.01.2026 10:45	1545	1545	1545	1545	231.00
12.01.2026 11:15	1545	1545	1545	1545	0.00
12.01.2026 11:45	1545	1545	1545	1545	14,677.00
12.01.2026 12:15	1544	1544	1544	1544	1,080.00
12.01.2026 12:45	1544	1536	1536	1544	9,215.00
12.01.2026 13:15	1545	1545	1545	1545	3,970.00
12.01.2026 13:45	1545	1545	1545	1545	14,677.00
12.01.2026 14:15	1545	1545	1545	1545	1,776.00
12.01.2026 14:45	1545	1541	1545	1545	9,262.00
12.01.2026 15:15	1545	1545	1545	1545	1,390.00
12.01.2026 15:45	1545	1545	1545	1545	16,098.00
12.01.2026 16:15	1545	1545	1545	1545	4,310.00
12.01.2026 16:45	1540	1540	1540	1540	11,965.00
12.01.2026 17:15	1590	1540	1540	1545	7,596.00
12.01.2026 17:45	1593	1560	1593	1560	23,214.00
13.01.2026 09:15	1560	1560	1560	1560	0.00
13.01.2026 09:45	1560	1560	-99.99	-99.99	0.00
13.01.2026 10:15	1560	1560	1560	1560	156.00
13.01.2026 10:45	1580	1580	1580	1580	790.00
13.01.2026 11:15	1580	1580	1580	1580	2,212.00
13.01.2026 11:45	1557	1557	1557	1557	1,915.00
13.01.2026 12:15	1579	1579	1579	1579	1,657.00
13.01.2026 12:45	1579	1554	1579	1554	29,546.00
13.01.2026 13:15	1545	1541	1545	1541	3,952.00
13.01.2026 13:45	1545	1545	1545	1545	7,663.00
13.01.2026 14:15	1545	1520	1545	1520	16,663.00
13.01.2026 14:45	1545	1527	1543	1544	10,400.00
13.01.2026 15:15	1545	1544	1544	1545	17,403.00
13.01.2026 15:45	1545	1545	1545	1545	8,203.00
13.01.2026 16:15	1558	1553	1553	1558	1,634.00
13.01.2026 16:45	1549	1545	1549	1545	12,284.00
13.01.2026 17:15	1579	1541	1551	1545	10,087.00
13.01.2026 17:45	1579	1544	1579	1544	6,774.00
14.01.2026 09:15	1544	1544	1544	1544	0.00
14.01.2026 09:45	1544	1544	-99.99	-99.99	0.00
14.01.2026 10:15	1682	1544	1682	1682	84.00
14.01.2026 10:45	1682	1545	1545	1545	618.00
14.01.2026 11:15	1549	1545	1549	1545	1,500.00
14.01.2026 11:45	1567	1545	1548	1545	3,750.00
14.01.2026 12:15	1545	1545	1545	1545	0.00
14.01.2026 12:45	1546	1546	1546	1546	1,051.00
14.01.2026 13:15	1545	1545	1545	1545	1,220.00
14.01.2026 13:45	1545	1544	1545	1544	2,641.00
14.01.2026 14:15	1550	1545	1545	1550	1,593.00
14.01.2026 14:45	1552	1552	1552	1552	1,055.00
14.01.2026 15:15	1549	1542	1546	1549	4,035.00
14.01.2026 15:45	1542	1500	1519	1541	6,059.00
14.01.2026 16:15	1545	1520	1545	1545	27,355.00
14.01.2026 16:45	1546	1545	1545	1546	13,443.00
14.01.2026 17:15	1545	1514	1545	1533	3,662.00
14.01.2026 17:45	1545	1498	1540	1540	24,393.00
15.01.2026 09:15	1540	1540	1540	1540	0.00
15.01.2026 09:45	1540	1540	-99.99	-99.99	0.00
15.01.2026 10:15	1540	1540	-99.99	-99.99	0.00
15.01.2026 10:45	1565	1545	1565	1545	2,177.00
15.01.2026 11:15	1545	1545	1545	1545	540.00
15.01.2026 11:45	1545	1545	1545	1545	988.00
15.01.2026 12:15	1545	1540	1545	1540	7,425.00
15.01.2026 12:45	1545	1539	1541	1545	12,165.00
15.01.2026 13:15	1545	1539	1539	1539	3,868.00
15.01.2026 13:45	1545	1539	1540	1539	4,915.00
15.01.2026 14:15	1546	1545	1545	1546	2,858.00
15.01.2026 14:45	1545	1545	1545	1545	1,606.00
15.01.2026 15:15	1546	1545	1546	1546	53,674.00
15.01.2026 15:45	1546	1546	1546	1546	572.00
15.01.2026 16:15	1555	1546	1546	1555	1,874.00
15.01.2026 16:45	1555	1555	1555	1555	0.00
15.01.2026 17:15	1549	1544	1544	1549	3,198.00
15.01.2026 17:45	1595	1547	1547	1547	4,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,504.33	1,446.21	1,446.21	1,452.99	7,031.00
20.01.2025	1,477.20	1,444.27	1,452.99	1,459.77	1,857.00
21.01.2025	1,490.77	1,459.77	1,459.77	1,474.30	567.00
22.01.2025	1,522.73	1,474.30	1,474.30	1,513.05	725.00
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00
05.10.2025	1,460.00	1,400.00	1,400.00	1,443.00	14,448.00
08.10.2025	1,499.00	1,376.00	1,499.00	1,426.00	925.00
09.10.2025	1,500.00	1,423.00	1,500.00	1,476.00	7,115.00
12.10.2025	1,498.00	1,476.00	1,476.00	1,491.00	1,309.00
15.10.2025	1,548.00	1,496.00	1,498.00	1,533.00	7,236.00
16.10.2025	1,548.00	1,500.00	1,544.00	1,530.00	5,388.00
19.10.2025	1,580.00	1,480.00	1,580.00	1,490.00	1,850.00
20.10.2025	1,579.00	1,440.00	1,579.00	1,511.00	3,730.00
21.10.2025	1,538.00	1,447.00	1,511.00	1,470.00	2,873.00
22.10.2025	1,499.00	1,470.00	1,470.00	1,477.00	3,154.00
23.10.2025	1,499.00	1,420.00	1,477.00	1,467.00	6,152.00
26.10.2025	1,539.00	1,484.00	1,467.00	1,490.00	5,680.00
27.10.2025	1,505.00	1,484.00	1,490.00	1,499.00	2,899.00
28.10.2025	1,500.00	1,499.00	1,500.00	1,500.00	2,330.00
29.10.2025	1,529.00	1,476.00	1,500.00	1,496.00	3,215.00
30.10.2025	1,520.00	1,496.00	1,496.00	1,504.00	6,928.00
02.11.2025	1,550.00	1,510.00	1,504.00	1,533.00	927.00
03.11.2025	1,550.00	1,534.00	1,535.00	1,538.00	26,385.00
04.11.2025	1,549.00	1,520.00	1,538.00	1,540.00	268.00
05.11.2025	1,540.00	1,505.00	1,540.00	1,530.00	7,802.00
06.11.2025	1,594.00	1,525.00	1,530.00	1,560.00	29,208.00
09.11.2025	1,558.00	1,517.00	1,560.00	1,541.00	671.00
10.11.2025	1,541.00	1,503.00	1,541.00	1,538.00	540.00
11.11.2025	1,549.00	1,516.00	1,538.00	1,544.00	469.00
12.11.2025	1,551.00	1,530.00	1,544.00	1,539.00	587.00
13.11.2025	1,599.00	1,542.00	1,599.00	1,553.00	1,856.00
16.11.2025	1,561.00	1,548.00	1,553.00	1,559.00	3,341.00
17.11.2025	1,546.00	1,540.00	1,559.00	1,541.00	2,183.00
18.11.2025	1,541.00	1,508.00	1,541.00	1,524.00	1,239.00
19.11.2025	1,523.00	1,500.00	1,524.00	1,507.00	446.00
20.11.2025	1,540.00	1,508.00	1,540.00	1,510.00	1,174.00
23.11.2025	1,510.00	1,480.00	1,510.00	1,486.00	341.00
24.11.2025	1,487.00	1,480.00	1,486.00	1,483.00	1,160.00
25.11.2025	1,484.00	1,483.00	1,483.00	1,483.00	405.00
26.11.2025	1,484.00	1,450.00	1,483.00	1,474.00	1,876.00
27.11.2025	1,474.00	1,473.00	1,474.00	1,474.00	454.00
30.11.2025	1,484.00	1,479.00	1,484.00	1,482.00	1,064.00
01.12.2025	1,482.00	1,470.00	1,482.00	1,478.00	538.00
02.12.2025	1,493.00	1,460.00	1,478.00	1,470.00	931.00
03.12.2025	1,499.00	1,470.00	1,470.00	1,496.00	5,102.00
04.12.2025	1,496.00	1,462.00	1,496.00	1,487.00	474.00
07.12.2025	1,499.00	1,458.00	1,460.00	1,470.00	2,333.00
08.12.2025	1,479.00	1,448.00	1,470.00	1,467.00	853.00
09.12.2025	1,466.00	1,430.00	1,467.00	1,449.00	430.00
10.12.2025	1,472.00	1,410.00	1,449.00	1,451.00	1,201.00
11.12.2025	1,451.00	1,450.00	1,451.00	1,451.00	2,068.00
14.12.2025	1,547.00	1,429.00	1,499.00	1,500.00	6,785.00
15.12.2025	1,515.00	1,478.00	1,500.00	1,487.00	1,003.00
16.12.2025	1,490.00	1,484.00	1,487.00	1,487.00	3,785.00
17.12.2025	1,487.00	1,475.00	1,487.00	1,480.00	1,591.00
18.12.2025	1,480.00	1,456.00	1,480.00	1,467.00	4,979.00
21.12.2025	1,490.00	1,449.00	1,490.00	1,458.00	1,672.00
22.12.2025	1,458.00	1,408.00	1,458.00	1,442.00	6,759.00
23.12.2025	1,442.00	1,406.00	1,442.00	1,434.00	4,401.00
24.12.2025	1,434.00	1,428.00	1,434.00	1,430.00	14,131.00
25.12.2025	1,432.00	1,409.00	1,430.00	1,426.00	4,643.00
28.12.2025	1,433.00	1,411.00	1,433.00	1,430.00	1,338.00
29.12.2025	1,420.00	1,411.00	1,430.00	1,419.00	7,605.00
30.12.2025	1,419.00	1,405.00	1,419.00	1,418.00	3,517.00
31.12.2025	1,580.00	1,425.00	1,418.00	1,440.00	1,408.00
01.01.2026	1,450.00	1,426.00	1,440.00	1,440.00	14,402.00
05.01.2026	1,550.00	1,440.00	1,440.00	1,497.00	6,647.00
06.01.2026	1,532.00	1,497.00	1,497.00	1,528.00	52,290.00
07.01.2026	1,533.00	1,503.00	1,528.00	1,524.00	1,965.00
08.01.2026	1,548.00	1,492.00	1,524.00	1,510.00	2,567.00
09.01.2026	1,570.00	1,499.00	1,510.00	1,520.00	500.00
12.01.2026	1,593.00	1,536.00	1,520.00	1,560.00	8,389.00
13.01.2026	1,580.00	1,520.00	1,560.00	1,544.00	10,595.00
14.01.2026	1,682.00	1,500.00	1,544.00	1,540.00	7,220.00
15.01.2026	1,565.00	1,539.00	1,540.00	1,547.00	7,092.00

צרו איתנו קשר *5988