גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יו.אמ.איץ' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יו.אמ.איץ'

UMH

מניה 1184282 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:09	4344	4344	4344	4344	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	4593.1892	4593.1892	4593.1892	4593.1892	0.00
12.05.2026 09:45	4645	4645	-99.99	-99.99	0.00
12.05.2026 10:15	4645	4645	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 16:45	4511.115	4511.115	4511.115	4511.115	9,226.00
12.05.2026 17:15	4487.3827	4487.3827	4487.3827	4487.3827	1,835.00
12.05.2026 17:45	4662.4084	4487.3827	4513.0926	4513.0926	414.00
13.05.2026 09:15	4513.0926	4513.0926	4513.0926	4513.0926	0.00
13.05.2026 09:45	4564	4564	-99.99	-99.99	0.00
13.05.2026 10:15	4564	4564	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 16:45	4350.9219	4350.9219	4350.9219	4350.9219	6,051.00
13.05.2026 17:15	4350.9219	4350.9219	4350.9219	4350.9219	0.00
13.05.2026 17:45	4337.0781	4198.6397	4337.0781	4337.0781	620.00
14.05.2026 10:15	4386	4386	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 16:15	4380.5873	4380.5873	4380.5873	4380.5873	313.00
14.05.2026 16:45	4380.5873	4380.5873	4380.5873	4380.5873	0.00
14.05.2026 17:15	4430	4430	-99.99	-99.99	0.00
14.05.2026 17:45	4393	4393	-99.99	-99.99	0.00
15.05.2026 09:15	4393	4393	4393	4393	0.00
15.05.2026 09:45	4344	4344	-99.99	-99.99	0.00
15.05.2026 10:15	4344	4344	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 13:45	4344	4344	-99.99	-99.99	0.00
15.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 09:15	4344	4344	4344	4344	0.00
18.05.2026 09:45	4344	4344	-99.99	-99.99	0.00
18.05.2026 10:15	4344	4344	-99.99	-99.99	0.00
18.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 17:15	4344	4344	-99.99	-99.99	0.00
18.05.2026 17:45	4344	4344	4344	4344	217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	5,808.42	5,808.42	5,688.41	5,726.82	11.00
21.05.2025	5,760.42	5,587.61	5,726.82	5,681.69	21.00
22.05.2025	5,626.97	5,625.05	5,681.69	5,660.57	13.00
25.05.2025	0.00	0.00	5,660.57	5,660.57	0.00
26.05.2025	0.00	0.00	5,660.57	5,660.57	0.00
27.05.2025	5,830.50	5,830.50	5,660.57	5,830.50	55.00
28.05.2025	0.00	0.00	5,830.50	5,830.50	0.00
29.05.2025	5,655.77	5,655.77	5,830.50	5,814.18	3.00
03.06.2025	0.00	0.00	5,814.18	5,814.18	0.00
04.06.2025	0.00	0.00	5,814.18	5,814.18	0.00
05.06.2025	0.00	0.00	5,814.18	5,814.18	0.00
08.06.2025	0.00	0.00	5,814.18	5,814.18	0.00
09.06.2025	0.00	0.00	5,814.18	5,814.18	0.00
10.06.2025	5,752.74	5,752.74	5,814.18	5,808.42	3.00
11.06.2025	5,604.89	5,604.89	5,808.42	5,604.89	203.00
12.06.2025	5,845.86	5,782.50	5,604.89	5,784.42	203.00
15.06.2025	0.00	0.00	5,784.42	5,784.42	0.00
16.06.2025	6,131.01	6,131.01	5,784.42	6,131.01	150.00
17.06.2025	0.00	0.00	6,131.01	6,131.01	0.00
18.06.2025	6,190.53	6,190.53	6,131.01	6,190.53	151.00
19.06.2025	6,239.49	6,239.49	6,190.53	6,239.49	31.00
22.06.2025	6,334.54	6,334.54	6,239.49	6,334.54	70.00
23.06.2025	5,857.39	5,530.00	6,334.54	5,691.29	400.00
24.06.2025	5,918.83	5,918.83	5,691.29	5,838.18	22.00
25.06.2025	5,530.96	5,530.96	5,838.18	5,819.94	2.00
26.06.2025	0.00	0.00	5,819.94	5,819.94	0.00
29.06.2025	5,836.26	5,836.26	5,819.94	5,836.26	42.00
30.06.2025	5,629.85	5,412.87	5,836.26	5,615.45	614.00
01.07.2025	5,408.07	5,408.07	5,615.45	5,602.97	2.00
02.07.2025	5,750.82	5,546.32	5,602.97	5,686.49	320.00
03.07.2025	5,544.40	5,544.40	5,686.49	5,544.40	40.00
06.07.2025	5,322.63	5,322.63	5,544.40	5,322.63	68.00
07.07.2025	5,520.40	5,425.35	5,322.63	5,454.16	366.00
08.07.2025	5,671.13	5,671.13	5,454.16	5,671.13	97.00
09.07.2025	5,711.45	5,491.60	5,671.13	5,640.41	62.00
10.07.2025	5,497.36	5,462.80	5,640.41	5,465.68	206.00
13.07.2025	5,290.94	5,290.94	5,465.68	5,290.94	75.00
14.07.2025	5,531.92	5,489.68	5,290.94	5,491.60	281.00
15.07.2025	5,491.60	5,491.60	5,491.60	5,491.60	6.00
16.07.2025	5,417.67	5,417.67	5,491.60	5,479.12	6.00
17.07.2025	5,638.49	5,479.12	5,479.12	5,518.48	266.00
20.07.2025	5,353.35	5,353.35	5,518.48	5,353.35	63.00
21.07.2025	5,577.05	5,414.79	5,353.35	5,436.87	73.00
22.07.2025	5,436.87	5,436.87	5,436.87	5,436.87	6.00
23.07.2025	5,506.00	5,460.88	5,436.87	5,463.76	106.00
24.07.2025	5,414.79	5,414.79	5,463.76	5,414.79	303.00
27.07.2025	5,577.05	5,577.05	5,414.79	5,577.05	77.00
28.07.2025	5,476.24	5,476.24	5,577.05	5,476.24	200.00
29.07.2025	5,399.43	5,162.29	5,476.24	5,343.75	409.00
30.07.2025	5,183.42	5,183.42	5,343.75	5,183.42	50.00
31.07.2025	5,338.95	5,338.95	5,183.42	5,338.95	55.00
04.08.2025	5,381.19	5,381.19	5,338.95	5,343.75	4.00
05.08.2025	5,088.37	5,088.37	5,343.75	5,088.37	54.00
06.08.2025	0.00	0.00	5,088.37	5,088.37	0.00
07.08.2025	5,524.24	5,524.24	5,088.37	5,524.24	1,518.00
10.08.2025	5,759.46	5,755.62	5,524.24	5,759.46	1,436.00
11.08.2025	5,661.53	5,661.53	5,759.46	5,661.53	57.00
12.08.2025	0.00	0.00	5,661.53	5,661.53	0.00
13.08.2025	0.00	0.00	5,661.53	5,661.53	0.00
14.08.2025	0.00	0.00	5,661.53	5,661.53	0.00
17.08.2025	0.00	0.00	5,661.53	5,661.53	0.00
18.08.2025	5,229.16	5,118.64	5,661.53	5,152.58	83.00
19.08.2025	4,972.26	4,972.26	5,152.58	4,972.26	101.00
20.08.2025	0.00	0.00	4,972.26	4,972.26	0.00
21.08.2025	4,861.74	4,861.74	4,972.26	4,871.44	31.00
24.08.2025	5,234.98	5,234.98	4,871.44	5,234.98	73.00
25.08.2025	5,181.66	5,027.52	5,234.98	5,069.20	159.00
26.08.2025	5,128.34	5,116.71	5,069.20	5,127.37	106.00
27.08.2025	5,033.33	5,033.33	5,127.37	5,110.89	6.00
28.08.2025	5,022.67	5,022.67	5,110.89	5,095.38	6.00
31.08.2025	4,917.00	4,917.00	5,095.38	4,917.00	320.00
01.09.2025	5,086.65	4,915.06	4,917.00	4,928.63	76.00
02.09.2025	5,062.42	4,904.40	4,928.63	5,044.97	385.00
03.09.2025	4,992.62	4,934.45	5,044.97	4,966.44	31.00
04.09.2025	5,125.43	5,125.43	4,966.44	5,023.64	14.00
07.09.2025	4,873.38	4,873.38	5,023.64	4,988.74	9.00
08.09.2025	4,872.41	4,872.41	4,988.74	4,967.41	7.00
09.09.2025	4,967.41	4,967.41	4,967.41	4,967.41	66.00
10.09.2025	4,882.10	4,735.72	4,967.41	4,823.93	100.00
11.09.2025	4,885.01	4,808.42	4,808.42	4,823.93	9.00
14.09.2025	4,701.79	4,701.79	4,823.93	4,701.79	83.00
15.09.2025	5,127.37	4,895.67	4,701.79	4,922.82	124.00
16.09.2025	4,922.82	4,922.82	4,922.82	4,922.82	5.00
17.09.2025	4,968.38	4,968.38	4,922.82	4,929.60	6.00
18.09.2025	5,077.93	5,077.93	4,929.60	4,963.53	9.00
21.09.2025	0.00	0.00	4,963.53	4,963.53	0.00
25.09.2025	5,117.68	5,117.68	4,963.53	4,982.92	5.00
28.09.2025	5,128.34	5,128.34	4,982.92	5,128.34	138.00
29.09.2025	4,702.75	4,561.22	5,128.34	4,633.92	269.00
30.09.2025	4,740.56	4,740.56	4,633.92	4,641.68	3.00
05.10.2025	0.00	0.00	4,641.68	4,641.68	0.00
08.10.2025	4,781.28	4,781.28	4,641.68	4,781.28	263.00
09.10.2025	4,781.28	4,780.31	4,781.28	4,780.31	365.00
12.10.2025	4,780.31	4,780.31	4,780.31	4,780.31	213.00
15.10.2025	4,654.28	4,654.28	4,780.31	4,771.59	3.00
16.10.2025	4,816.18	4,816.18	4,771.59	4,816.18	42.00
19.10.2025	4,671.73	4,671.73	4,816.18	4,751.23	19.00
20.10.2025	4,789.03	4,641.68	4,751.23	4,725.05	237.00
21.10.2025	4,660.10	4,520.50	4,725.05	4,599.02	91.00
22.10.2025	4,803.58	4,663.98	4,599.02	4,739.59	81.00
23.10.2025	4,716.33	4,716.33	4,739.59	4,717.30	41.00
26.10.2025	4,858.83	4,858.83	4,717.30	4,815.21	29.00
27.10.2025	4,755.10	4,631.02	4,815.21	4,661.07	221.00
28.10.2025	4,585.45	4,574.79	4,661.07	4,576.73	105.00
29.10.2025	4,568.97	4,523.41	4,576.73	4,525.35	71.00
30.10.2025	4,696.94	4,560.25	4,525.35	4,618.41	174.00
02.11.2025	4,474.94	4,474.94	4,618.41	4,587.39	9.00
03.11.2025	4,618.41	4,523.41	4,587.39	4,614.54	68.00
04.11.2025	0.00	0.00	4,614.54	4,614.54	0.00
05.11.2025	4,701.79	4,535.04	4,614.54	4,660.10	833.00
06.11.2025	4,847.20	4,663.01	4,660.10	4,843.32	1,364.00
09.11.2025	0.00	0.00	4,843.32	4,843.32	0.00
10.11.2025	4,843.32	4,643.62	4,843.32	4,740.56	445.00
11.11.2025	4,741.53	4,653.31	4,740.56	4,726.99	239.00
12.11.2025	4,879.19	4,736.69	4,726.99	4,765.77	118.00
13.11.2025	4,847.20	4,613.57	4,765.77	4,731.84	275.00
16.11.2025	5,040.12	4,944.15	4,731.84	4,996.50	198.00
17.11.2025	4,924.96	4,781.90	4,996.50	4,793.66	109.00
18.11.2025	4,649.61	4,649.61	4,793.66	4,653.53	38.00
19.11.2025	4,700.57	4,559.46	4,653.53	4,597.68	115.00
20.11.2025	4,712.33	4,571.22	4,597.68	4,629.03	184.00
23.11.2025	0.00	0.00	4,629.03	4,629.03	0.00
24.11.2025	0.00	0.00	4,629.03	4,629.03	0.00
25.11.2025	4,943.58	4,799.54	4,629.03	4,813.25	113.00
26.11.2025	4,890.67	4,890.67	4,813.25	4,823.05	5.00
27.11.2025	0.00	0.00	4,823.05	4,823.05	0.00
30.11.2025	4,678.03	4,678.03	4,823.05	4,678.03	142.00
01.12.2025	4,787.78	4,757.40	4,678.03	4,758.38	149.00
02.12.2025	4,784.84	4,784.84	4,758.38	4,763.28	7.00
03.12.2025	4,911.24	4,911.24	4,763.28	4,911.24	136.00
04.12.2025	4,764.26	4,764.26	4,911.24	4,764.26	155.00
07.12.2025	4,907.32	4,907.32	4,764.26	4,907.32	58.00
08.12.2025	4,906.34	4,791.70	4,907.32	4,841.67	160.00
09.12.2025	4,838.73	4,838.73	4,841.67	4,838.73	37.00
10.12.2025	4,830.89	4,830.89	4,838.73	4,830.89	97.00
11.12.2025	4,975.92	4,914.18	4,830.89	4,921.04	96.00
14.12.2025	4,773.08	4,773.08	4,921.04	4,773.08	89.00
15.12.2025	5,157.20	5,007.27	4,773.08	5,056.27	132.00
16.12.2025	5,069.01	4,923.98	5,056.27	5,047.45	42.00
17.12.2025	5,177.78	5,177.78	5,047.45	5,069.01	7.00
18.12.2025	5,123.88	5,123.88	5,069.01	5,075.87	5.00
21.12.2025	0.00	0.00	5,075.87	5,075.87	0.00
22.12.2025	4,934.76	4,934.76	5,075.87	5,066.07	3.00
23.12.2025	0.00	0.00	5,066.07	5,066.07	0.00
24.12.2025	4,942.60	4,942.60	5,066.07	5,057.25	3.00
25.12.2025	0.00	0.00	5,057.25	5,057.25	0.00
28.12.2025	0.00	0.00	5,057.25	5,057.25	0.00
29.12.2025	4,972.98	4,824.03	5,057.25	4,842.65	90.00
30.12.2025	5,001.39	4,851.47	4,842.65	4,978.86	87.00
31.12.2025	4,972.98	4,943.58	4,978.86	4,970.04	13.00
01.01.2026	5,118.98	5,118.98	4,970.04	5,118.98	313.00
05.01.2026	5,298.30	5,298.30	5,118.98	5,298.30	187.00
06.01.2026	5,155.24	4,995.52	5,298.30	5,157.20	25.00
07.01.2026	5,222.85	5,046.47	5,157.20	5,202.27	84.00
08.01.2026	4,959.26	4,781.90	5,202.27	4,923.00	89.00
09.01.2026	4,775.04	4,775.04	4,923.00	4,775.04	102.00
12.01.2026	5,092.53	4,920.06	4,775.04	5,016.09	265.00
13.01.2026	5,083.71	4,912.22	5,016.09	4,957.30	197.00
14.01.2026	4,970.04	4,821.09	4,957.30	4,837.75	422.00
15.01.2026	0.00	0.00	4,837.75	4,837.75	0.00
16.01.2026	0.00	0.00	4,837.75	4,837.75	0.00
19.01.2026	4,837.75	4,752.50	4,837.75	4,829.91	373.00
20.01.2026	5,206.19	5,054.31	4,829.91	5,069.99	414.00
21.01.2026	5,119.96	5,020.99	5,069.99	5,108.20	43.00
22.01.2026	4,961.22	4,961.22	5,108.20	5,089.59	5.00
23.01.2026	4,961.22	4,961.22	5,089.59	5,089.59	0.00
26.01.2026	4,961.22	4,961.22	5,089.59	5,089.59	0.00
27.01.2026	4,835.79	4,835.79	5,089.59	5,057.25	5.00
28.01.2026	5,057.25	4,619.23	5,057.25	4,633.93	399.00
29.01.2026	4,494.79	4,494.79	4,633.93	4,494.79	59.00
30.01.2026	4,494.79	4,494.79	4,494.79	4,494.79	182.00
02.02.2026	4,908.30	4,732.90	4,494.79	4,758.38	271.00
03.02.2026	4,722.12	4,580.04	4,758.38	4,642.75	79.00
04.02.2026	4,664.31	4,524.18	4,642.75	4,627.07	53.00
05.02.2026	4,801.50	4,801.50	4,627.07	4,671.17	11.00
06.02.2026	4,671.17	4,671.17	4,671.17	4,671.17	151.00
09.02.2026	4,889.69	4,713.30	4,671.17	4,742.70	61.00
10.02.2026	4,995.52	4,785.82	4,742.70	4,911.24	288.00
11.02.2026	5,291.44	4,702.53	4,911.24	5,063.13	689.00
12.02.2026	4,984.74	4,839.71	5,063.13	4,943.58	221.00
13.02.2026	0.00	0.00	4,943.58	4,943.58	0.00
16.02.2026	5,663.81	4,943.58	4,943.58	5,630.49	389.00
17.02.2026	4,993.67	4,833.48	5,630.49	5,093.55	24.00
18.02.2026	4,923.46	4,548.69	5,093.55	4,705.92	1,844.00
19.02.2026	4,705.92	4,705.92	4,705.92	4,705.92	171.00
20.02.2026	0.00	0.00	4,705.92	4,705.92	0.00
23.02.2026	5,062.89	5,008.50	4,705.92	5,062.89	673.00
24.02.2026	4,957.08	4,793.92	5,062.89	4,826.56	102.00
25.02.2026	5,096.51	4,924.45	4,826.56	4,948.18	87.00
26.02.2026	5,096.51	5,096.51	4,948.18	5,096.51	62.00
27.02.2026	0.00	0.00	5,096.51	5,096.51	0.00
02.03.2026	4,628.79	4,628.79	5,096.51	5,060.91	3.00
04.03.2026	0.00	0.00	5,060.91	5,060.91	0.00
05.03.2026	5,060.91	4,339.06	5,060.91	4,704.93	484.00
06.03.2026	0.00	0.00	4,704.93	4,704.93	0.00
09.03.2026	4,479.47	4,430.03	4,704.93	4,441.90	371.00
10.03.2026	4,672.30	4,488.37	4,441.90	4,515.07	316.00
11.03.2026	4,316.31	4,316.31	4,515.07	4,316.31	39.00
12.03.2026	4,560.56	4,560.56	4,316.31	4,329.17	2.00
13.03.2026	0.00	0.00	4,329.17	4,329.17	0.00
16.03.2026	4,329.17	4,329.17	4,329.17	4,329.17	65.00
17.03.2026	4,755.36	4,528.91	4,329.17	4,677.24	139.00
18.03.2026	4,746.46	4,558.58	4,677.24	4,653.51	174.00
19.03.2026	4,529.90	4,350.92	4,653.51	4,397.40	310.00
20.03.2026	4,580.33	4,580.33	4,397.40	4,580.33	60.00
23.03.2026	4,406.30	4,230.28	4,580.33	4,384.54	624.00
24.03.2026	4,631.75	4,390.48	4,384.54	4,431.02	48.00
25.03.2026	4,231.27	4,231.27	4,431.02	4,231.27	82.00
26.03.2026	4,431.02	4,407.29	4,231.27	4,411.24	119.00
27.03.2026	4,592.20	4,592.20	4,411.24	4,420.14	2.00
30.03.2026	4,438.93	4,217.43	4,420.14	4,347.96	170.00
31.03.2026	4,509.14	4,301.48	4,347.96	4,327.19	605.00
03.04.2026	4,547.70	4,547.70	4,327.19	4,337.08	2.00
06.04.2026	0.00	0.00	4,337.08	4,337.08	0.00
09.04.2026	4,736.57	4,554.62	4,337.08	4,659.44	235.00
10.04.2026	0.00	0.00	4,659.44	4,659.44	0.00
13.04.2026	4,728.66	4,511.12	4,659.44	4,562.53	513.00
14.04.2026	4,752.39	4,526.94	4,562.53	4,593.19	539.00
15.04.2026	4,395.42	4,395.42	4,593.19	4,446.84	34.00
16.04.2026	4,502.22	4,308.40	4,446.84	4,459.70	35.00
17.04.2026	4,651.53	4,651.53	4,459.70	4,651.53	113.00
20.04.2026	4,800.85	4,627.80	4,651.53	4,745.47	350.00
23.04.2026	4,588.24	4,588.24	4,745.47	4,698.01	14.00
24.04.2026	4,491.34	4,491.34	4,698.01	4,689.11	2.00
27.04.2026	4,623.84	4,623.84	4,689.11	4,678.23	8.00
28.04.2026	4,865.12	4,865.12	4,678.23	4,714.82	9.00
29.04.2026	4,766.24	4,627.80	4,714.82	4,721.74	17.00
30.04.2026	4,787.00	4,598.13	4,721.74	4,759.32	55.00
01.05.2026	4,893.80	4,893.80	4,759.32	4,772.17	4.00
04.05.2026	4,772.17	4,588.24	4,772.17	4,623.84	981.00
05.05.2026	4,772.17	4,588.24	4,623.84	4,596.16	239.00
06.05.2026	4,596.16	4,568.47	4,596.16	4,586.27	385.00
07.05.2026	4,598.13	4,568.47	4,586.27	4,593.19	768.00
08.05.2026	4,593.19	4,593.19	4,593.19	4,593.19	5.00
11.05.2026	4,593.19	4,593.19	4,593.19	4,593.19	45.00
12.05.2026	4,662.41	4,487.38	4,593.19	4,513.09	249.00
13.05.2026	4,350.92	4,198.64	4,513.09	4,337.08	150.00
14.05.2026	4,380.59	4,380.59	4,337.08	4,344.00	7.00
15.05.2026	0.00	0.00	4,344.00	4,344.00	0.00
18.05.2026	4,344.00	4,344.00	4,344.00	4,344.00	5.00

צרו איתנו קשר *5988