גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	627.9	627.9	627.9	627.9	0.00
09:44	627.9	627.9	627.9	627.9	0.00
09:47	627.9	627.9	627.9	627.9	0.00
09:50	627.9	627.9	627.9	627.9	0.00
09:53	627.9	627.9	627.9	627.9	0.00
09:56	627.9	627.9	627.9	627.9	0.00
09:59	627.9	627.9	627.9	627.9	0.00
10:02	627.9	627.9	627.9	627.9	0.00
10:05	635	634.9	634.9	635	6,419.00
10:08	635	635	635	635	0.00
10:11	635	635	635	635	0.00
10:14	635	635	635	635	0.00
10:17	635	635	635	635	0.00
10:20	635	635	635	635	0.00
10:23	635	635	635	635	0.00
10:26	635	635	635	635	0.00
10:29	637.9	637.9	637.9	637.9	1,460.00
10:32	637.9	637.9	637.9	637.9	0.00
10:35	637.9	637.9	637.9	637.9	0.00
10:38	637.9	637.9	637.9	637.9	0.00
10:41	637.9	637.9	637.9	637.9	0.00
10:44	637.9	637.9	637.9	637.9	0.00
10:47	637.9	637.9	637.9	637.9	0.00
10:50	637.9	637.9	637.9	637.9	0.00
10:53	637.9	637.9	637.9	637.9	0.00
10:56	637.9	637.9	637.9	637.9	0.00
10:59	637.9	637.9	637.9	637.9	0.00
11:02	637.9	637.9	637.9	637.9	0.00
11:05	637.9	637.9	637.9	637.9	0.00
11:08	637.9	637.9	637.9	637.9	0.00
11:11	637.9	637.9	637.9	637.9	0.00
11:14	637.9	637.9	637.9	637.9	0.00
11:17	627.9	627.9	627.9	627.9	268,113.00
11:20	627.9	627.9	627.9	627.9	122,440.00
11:23	627.9	627.9	627.9	627.9	0.00
11:26	627.9	627.9	627.9	627.9	0.00
11:29	627.9	627.9	627.9	627.9	0.00
11:32	627.9	627.9	627.9	627.9	2,982.00
11:35	627.9	627.9	627.9	627.9	0.00
11:38	627.9	627.9	627.9	627.9	3,911.00
11:41	627.9	627.9	627.9	627.9	0.00
11:44	627.9	627.9	627.9	627.9	0.00
11:47	624.4	624.4	624.4	624.4	3,234.00
11:50	624.4	624.4	624.4	624.4	0.00
11:53	624.4	624.4	624.4	624.4	0.00
11:56	624.4	624.4	624.4	624.4	0.00
11:59	624.4	624.4	624.4	624.4	0.00
12:02	624.4	624.4	624.4	624.4	0.00
12:05	624.4	624.4	624.4	624.4	0.00
12:08	627.9	627.9	627.9	627.9	10,404.00
12:11	627.9	627.9	627.9	627.9	0.00
12:14	627.9	627.9	627.9	627.9	0.00
12:17	627.9	627.9	627.9	627.9	0.00
12:20	627.9	627.9	627.9	627.9	0.00
12:23	627.9	627.9	627.9	627.9	0.00
12:26	633.4	633.4	633.4	633.4	3,167.00
12:29	633.4	633.4	633.4	633.4	0.00
12:32	638.1	638.1	638.1	638.1	1,320.00
12:35	639	639	639	639	20,460.00
12:38	639	639	639	639	0.00
12:41	639	639	639	639	0.00
12:44	639	639	639	639	4,996.00
12:47	639	639	639	639	0.00
12:50	639	639	639	639	0.00
12:53	639	639	639	639	0.00
12:56	639	639	639	639	0.00
12:59	639	639	639	639	0.00
13:02	639	639	639	639	0.00
13:05	639	639	639	639	0.00
13:08	639	639	639	639	0.00
13:11	639	639	639	639	0.00
13:14	639	639	639	639	0.00
13:17	639	639	639	639	0.00
13:20	639	639	639	639	0.00
13:23	639	639	639	639	0.00
13:26	639	639	639	639	0.00
13:29	639	639	639	639	0.00
13:32	639	639	639	639	0.00
13:35	639	639	639	639	0.00
13:38	639	639	639	639	0.00
13:41	639	639	639	639	0.00
13:44	639	639	639	639	0.00
13:47	639	639	639	639	0.00
13:50	639	639	639	639	0.00
13:53	639	639	639	639	0.00
13:56	639	639	639	639	0.00
13:59	639	639	639	639	0.00
14:02	639	639	639	639	0.00
14:05	639	639	639	639	0.00
14:08	639	639	639	639	0.00
14:11	635	635	635	635	1,054.00
14:14	635	635	635	635	0.00
14:17	635	635	635	635	0.00
14:20	635	635	635	635	0.00
14:23	635	635	635	635	0.00
14:26	635	635	635	635	0.00
14:29	635	635	635	635	0.00
14:32	635	635	635	635	0.00
14:35	635	635	635	635	577.00
14:38	635	635	635	635	0.00
14:41	635	635	635	635	0.00
14:44	635	634.1	635	634.1	1,294.00
14:47	634.1	634.1	634.1	634.1	0.00
14:50	634.1	634.1	634.1	634.1	0.00
14:53	634.1	634.1	634.1	634.1	0.00
14:56	634.1	634.1	634.1	634.1	0.00
14:59	634.1	634.1	634.1	634.1	0.00
15:02	634.1	634.1	634.1	634.1	0.00
15:05	634.1	634.1	634.1	634.1	0.00
15:08	634.1	634.1	634.1	634.1	0.00
15:11	634.1	634.1	634.1	634.1	0.00
15:14	634.1	634.1	634.1	634.1	0.00
15:17	631.9	631.9	631.9	631.9	3,898.00
15:20	631.9	631.9	631.9	631.9	0.00
15:23	631.9	631.9	631.9	631.9	0.00
15:26	631.9	631.9	631.9	631.9	0.00
15:29	631.9	631.9	631.9	631.9	0.00
15:32	634	634	634	634	1,477.00
15:35	634	634	634	634	0.00
15:38	634	634	634	634	0.00
15:41	634	634	634	634	634.00
15:44	634	634	634	634	0.00
15:47	634	634	634	634	0.00
15:50	634	634	634	634	0.00
15:53	634	634	634	634	0.00
15:56	634	634	634	634	0.00
15:59	634	634	634	634	0.00
16:02	634	634	634	634	0.00
16:05	634	634	634	634	0.00
16:08	634	634	634	634	0.00
16:11	634	634	634	634	0.00
16:14	634	634	634	634	0.00
16:17	633.9	633.5	633.5	633.9	4,138.00
16:20	633.9	633.9	633.9	633.9	0.00
16:23	633.9	633.9	633.9	633.9	0.00
16:26	633.9	633.9	633.9	633.9	0.00
16:29	633.9	633.9	633.9	633.9	0.00
16:32	633.5	633.5	633.5	633.5	2,065.00
16:35	633.5	633.5	633.5	633.5	0.00
16:38	633.5	633.5	633.5	633.5	0.00
16:41	633.5	633.5	633.5	633.5	0.00
16:44	633.5	633.5	633.5	633.5	0.00
16:47	633.5	633.5	633.5	633.5	0.00
16:50	633.5	633.5	633.5	633.5	0.00
16:53	633.5	633.5	633.5	633.5	0.00
16:56	633.5	633.5	633.5	633.5	0.00
16:59	633.4	633.4	633.4	633.4	1,330.00
17:02	633.4	633.4	633.4	633.4	0.00
17:05	633.4	633.4	633.4	633.4	0.00
17:08	633.4	633.4	633.4	633.4	0.00
17:14	635	635	635	635	9,525.00
17:17	635	635	635	635	0.00
17:20	635	635	635	635	0.00
17:23	634.7	634.7	634.7	634.7	18,025.00
17:26	634.7	634.7	634.7	634.7	0.00
17:29	634.7	634.7	634.7	634.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	593.7	593.7	593.7	593.7	0.00
17.11.2024 09:45	593.7	593.7	-99.99	-99.99	0.00
17.11.2024 10:15	593.7	590.6	590.6	593.7	508.00
17.11.2024 10:45	594.1	592.1	592.1	592.1	3,175.00
17.11.2024 11:15	594.9	590.1	591.4	591.2	9,859.00
17.11.2024 11:45	593.9	590	590.1	593.9	20,239.00
17.11.2024 12:15	593	590.1	591.2	591.9	14,432.00
17.11.2024 12:45	593.9	590	593	590	17,391.00
17.11.2024 13:15	591.8	590.2	590.2	591.8	49,135.00
17.11.2024 13:45	594.1	591.8	594	591.9	24,988.00
17.11.2024 14:15	594	591.9	593	593.9	14,731.00
17.11.2024 14:45	594	593.7	594	593.9	48,189.00
17.11.2024 15:15	593.8	593.7	593.7	593.8	13,281.00
17.11.2024 15:45	598.8	593.7	593.8	595.3	72,468.00
17.11.2024 16:15	599.5	594.6	594.6	594.6	23,896.00
17.11.2024 16:45	594.6	594.6	594.6	594.6	0.00
17.11.2024 17:15	594.6	594.6	594.6	594.6	0.00
17.11.2024 17:45	594.6	594.6	594.6	594.6	0.00
18.11.2024 09:15	594.6	594.6	594.6	594.6	0.00
18.11.2024 09:45	594.6	594.6	-99.99	-99.99	0.00
18.11.2024 10:15	594.6	594.6	-99.99	-99.99	0.00
18.11.2024 10:45	598.2	597.8	597.8	598.2	35,298.00
18.11.2024 11:15	604.9	599	599	604.2	16,082.00
18.11.2024 11:45	606.6	605	605.2	606.6	19,661.00
18.11.2024 12:15	606.6	605.3	606.6	605.3	4,058.00
18.11.2024 12:45	606	605.3	605.3	605.9	36,003.00
18.11.2024 13:15	606	605.3	605.3	606	11,898.00
18.11.2024 13:45	606	606	606	606	3,066.00
18.11.2024 14:15	607	605.4	606	607	30,435.00
18.11.2024 14:45	606	605.4	606	606	8,755.00
18.11.2024 15:15	605.5	602	605.5	602	34,638.00
18.11.2024 15:45	605.9	602.2	602.3	605.9	9,452.00
18.11.2024 16:15	607	606	606	606.8	10,941.00
18.11.2024 16:45	607	606.6	606.6	607	242,519.00
18.11.2024 17:15	609	606.3	608.9	607.2	13,183.00
18.11.2024 17:45	609	607.9	609	607.9	73,903.00
19.11.2024 09:15	607.9	607.9	607.9	607.9	0.00
19.11.2024 09:45	607.9	607.9	-99.99	-99.99	0.00
19.11.2024 10:15	614.4	607.9	612.9	613.1	11,371.00
19.11.2024 10:45	614.5	612.9	613	614.5	270,115.00
19.11.2024 11:15	615.1	612.9	614	615.1	15,640.00
19.11.2024 11:45	620	614.5	619.8	619.7	41,679.00
19.11.2024 12:15	621.8	618.2	619.7	620	25,253.00
19.11.2024 12:45	625	615	619.5	617	87,352.00
19.11.2024 13:15	615.2	614.5	615.2	614.5	277,376.00
19.11.2024 13:45	614.5	614.5	614.5	614.5	0.00
19.11.2024 14:15	614.5	614.5	614.5	614.5	0.00
19.11.2024 14:45	618.1	617.6	618.1	617.6	7,210.00
19.11.2024 15:15	615	615	615	615	2,410.00
19.11.2024 15:45	614.7	614.7	614.7	614.7	1,671.00
19.11.2024 16:15	613	612.9	613	613	237,268.00
19.11.2024 16:45	615	610.1	613	610.1	1,410,633.00
19.11.2024 17:15	620	612.9	612.9	615	302,576.00
19.11.2024 17:45	620	613.9	620	613.9	43,707.00
20.11.2024 09:15	613.9	613.9	613.9	613.9	0.00
20.11.2024 09:45	617	613.9	-99.99	-99.99	0.00
20.11.2024 10:15	617	617	617	617	61.00
20.11.2024 10:45	624.8	624	624	624.8	4,009.00
20.11.2024 11:15	630	626.5	629.9	626.5	9,742.00
20.11.2024 11:45	629.7	627	627	628.8	15,673.00
20.11.2024 12:15	629.9	629.7	629.7	629.9	59,903.00
20.11.2024 12:45	629.9	629.2	629.9	629.9	8,696.00
20.11.2024 13:15	629	629	629	629	4,811.00
20.11.2024 13:45	629	629	629	629	0.00
20.11.2024 14:15	629.9	627	629.9	627	43,397.00
20.11.2024 14:45	629.8	629.8	629.8	629.8	1,297.00
20.11.2024 15:15	626.1	626.1	626.1	626.1	613.00
20.11.2024 15:45	629.9	628.6	628.6	629.9	26,393.00
20.11.2024 16:15	629.9	629.9	629.9	629.9	34,940.00
20.11.2024 16:45	629.9	629.1	629.9	629.1	23,363.00
20.11.2024 17:15	629.9	620.8	628.7	620.8	24,333.00
20.11.2024 17:45	627.9	616.6	626	627.9	24,160.00
21.11.2024 09:15	627.9	627.9	627.9	627.9	0.00
21.11.2024 09:45	627.9	627.9	-99.99	-99.99	0.00
21.11.2024 10:15	635	627.9	634.9	635	6,419.00
21.11.2024 10:45	637.9	634.9	634.9	637.9	14,185.00
21.11.2024 11:15	637.8	637.8	637.8	637.8	529.00
21.11.2024 11:45	627.9	627.9	627.9	627.9	582,678.00
21.11.2024 12:15	627.9	624.4	625.1	627.9	18,095.00
21.11.2024 12:45	639	633.4	633.4	639	27,767.00
21.11.2024 13:15	639	639	639	639	0.00
21.11.2024 13:45	635	635	635	635	8,324.00
21.11.2024 14:15	635	635	635	635	1,054.00
21.11.2024 14:45	635	634.1	635	635	4,233.00
21.11.2024 15:15	632.4	632.3	632.4	632.3	2,991.00
21.11.2024 15:45	634	631.9	631.9	634	6,010.00
21.11.2024 16:15	632.8	632.8	632.8	632.8	1,208.00
21.11.2024 16:45	633.9	633.5	633.9	633.5	8,795.00
21.11.2024 17:15	637	633.4	633.4	635	10,855.00
21.11.2024 17:45	639	634.7	639	634.7	27,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	400.00	388.51	399.23	392.44	10,490.00
27.11.2023	392.44	382.67	392.44	383.54	31,762.00
28.11.2023	392.44	376.65	392.44	379.52	9,746.00
29.11.2023	388.51	377.99	388.51	382.48	68,180.00
30.11.2023	382.77	354.06	382.48	363.82	163,611.00
03.12.2023	374.83	363.82	364.01	366.69	52,702.00
04.12.2023	375.12	360.67	375.12	366.98	23,809.00
05.12.2023	390.14	366.50	375.12	372.53	69,057.00
06.12.2023	390.33	372.53	372.53	377.51	112,187.00
07.12.2023	390.43	377.03	390.43	380.95	56,591.00
10.12.2023	390.43	375.02	380.95	384.01	25,693.00
11.12.2023	389.47	380.47	389.47	383.15	44,157.00
12.12.2023	390.43	373.68	390.43	383.73	8,437.00
13.12.2023	390.23	382.58	390.23	383.73	1,946.00
14.12.2023	398.08	383.63	390.43	385.07	269,883.00
17.12.2023	394.06	390.04	394.06	391.19	20,041.00
18.12.2023	397.99	392.82	397.99	393.01	12,870.00
19.12.2023	396.07	388.51	393.01	389.28	21,021.00
20.12.2023	395.21	383.73	389.28	385.64	274,608.00
21.12.2023	394.73	380.09	394.73	383.92	25,605.00
24.12.2023	383.92	374.73	383.92	379.71	12,019.00
25.12.2023	382.48	377.99	382.48	378.27	12,588.00
26.12.2023	376.93	365.55	378.27	368.13	146,575.00
27.12.2023	371.29	339.71	368.13	368.13	1,833,202.00
28.12.2023	392.53	373.11	368.13	385.16	107,860.00
31.12.2023	404.11	385.16	385.16	391.38	96,539.00
01.01.2024	406.12	397.12	401.14	401.24	150,970.00
02.01.2024	407.17	396.65	401.91	403.82	62,592.00
03.01.2024	405.74	394.16	403.82	403.54	50,177.00
04.01.2024	407.65	401.72	407.65	403.82	18,737.00
07.01.2024	413.20	402.67	403.82	404.21	31,774.00
08.01.2024	413.39	399.90	413.39	404.30	5,482.00
09.01.2024	413.87	395.31	413.87	403.34	16,494.00
10.01.2024	412.82	382.77	412.82	383.54	905,326.00
11.01.2024	400.00	390.62	383.54	393.11	26,949.00
14.01.2024	401.33	393.11	393.11	396.93	2,979.00
15.01.2024	401.81	393.58	396.93	396.65	8,411.00
16.01.2024	405.83	383.54	405.83	387.27	29,474.00
17.01.2024	387.46	379.52	387.27	382.77	46,882.00
18.01.2024	389.47	382.77	382.77	389.18	12,200.00
21.01.2024	389.18	369.28	389.18	371.86	27,010.00
22.01.2024	379.80	373.49	379.80	374.45	5,817.00
23.01.2024	379.23	363.82	374.45	368.42	491,316.00
24.01.2024	381.05	364.59	368.42	375.40	51,313.00
25.01.2024	380.86	366.02	375.40	374.83	22,631.00
28.01.2024	382.67	374.83	374.83	376.55	6,692.00
29.01.2024	392.34	376.07	376.55	382.10	77,706.00
30.01.2024	390.90	382.10	382.10	390.71	1,507.00
31.01.2024	401.91	390.71	390.71	396.84	5,498.00
01.02.2024	401.91	401.72	396.84	401.81	9,298.00
04.02.2024	401.62	395.02	401.81	399.23	8,213.00
05.02.2024	407.65	398.08	407.65	398.37	48,599.00
06.02.2024	430.62	394.35	398.37	423.92	49,426.00
07.02.2024	432.24	419.71	423.92	428.99	5,242.00
08.02.2024	431.10	418.46	428.99	426.98	22,777.00
11.02.2024	431.57	426.98	426.98	430.14	479.00
12.02.2024	433.49	424.01	430.14	431.19	13,310.00
13.02.2024	445.93	427.94	431.19	437.70	25,763.00
14.02.2024	445.93	427.17	445.93	439.80	9,353.00
15.02.2024	447.84	445.93	446.88	446.98	14,565.00
18.02.2024	466.88	454.54	457.51	459.80	21,988.00
19.02.2024	476.55	469.37	470.62	476.17	23,847.00
20.02.2024	478.46	470.81	478.37	475.88	8,913.00
21.02.2024	478.37	469.85	475.88	473.97	5,028.00
22.02.2024	485.07	473.97	473.97	484.11	3,648.00
25.02.2024	495.40	484.11	484.11	494.64	27,868.00
26.02.2024	505.83	489.95	505.83	494.83	26,263.00
28.02.2024	505.74	494.64	494.83	495.21	21,241.00
29.02.2024	505.93	488.03	495.21	490.04	26,498.00
03.03.2024	501.53	490.52	501.53	493.97	590,155.00
04.03.2024	493.97	491.96	493.97	492.72	2,186.00
05.03.2024	491.86	486.12	491.86	491.57	5,430.00
06.03.2024	503.06	486.50	491.57	491.76	24,488.00
07.03.2024	491.76	491.29	491.76	491.57	9,023.00
10.03.2024	490.52	479.32	491.57	483.34	9,481.00
11.03.2024	483.34	471.67	483.34	477.03	15,896.00
12.03.2024	477.03	471.76	477.03	473.68	5,324.00
13.03.2024	476.55	459.52	459.52	471.19	18,005.00
14.03.2024	468.89	459.42	471.19	465.54	6,095.00
17.03.2024	465.54	460.47	465.54	464.11	3,956.00
18.03.2024	464.11	452.63	459.32	460.28	18,097.00
19.03.2024	487.75	463.92	464.11	466.41	43,683.00
20.03.2024	507.17	471.57	507.17	477.12	18,595.00
21.03.2024	498.56	484.30	498.56	488.42	177,052.00
25.03.2024	511.96	484.49	511.96	494.73	47,915.00
26.03.2024	502.48	494.73	494.73	500.86	13,889.00
27.03.2024	508.61	483.63	500.86	501.33	7,295.00
28.03.2024	506.31	488.32	506.31	499.42	25,236.00
31.03.2024	509.95	499.42	499.42	503.92	3,942.00
01.04.2024	533.58	491.48	503.92	509.95	30,948.00
02.04.2024	519.52	499.42	519.52	507.65	22,699.00
03.04.2024	505.07	495.69	507.65	499.71	9,446.00
04.04.2024	509.18	487.08	509.18	493.58	14,670.00
07.04.2024	495.69	478.46	493.58	490.14	14,739.00
08.04.2024	502.39	483.92	490.14	497.98	9,270.00
09.04.2024	509.18	489.09	497.98	498.85	1,952.00
10.04.2024	510.23	496.36	510.23	499.71	10,083.00
11.04.2024	499.71	485.07	499.71	496.17	6,234.00
14.04.2024	509.08	496.17	496.17	507.75	3,934.00
15.04.2024	509.08	493.01	509.08	495.78	24,221.00
16.04.2024	508.80	488.03	495.78	489.85	14,991.00
17.04.2024	499.52	483.34	489.85	492.91	19,776.00
18.04.2024	499.52	483.25	499.52	490.81	34,429.00
21.04.2024	495.31	484.20	490.81	493.01	28,682.00
24.04.2024	493.10	488.13	493.10	490.52	4,939.00
25.04.2024	490.52	478.46	490.52	483.25	7,968.00
30.04.2024	505.07	483.25	505.07	485.16	25,503.00
01.05.2024	496.55	478.46	485.16	481.14	11,102.00
02.05.2024	491.76	477.60	491.67	477.60	195,664.00
05.05.2024	477.60	468.89	477.60	475.40	53,096.00
06.05.2024	470.33	470.23	475.40	470.23	2,484.00
07.05.2024	481.33	468.89	481.33	479.32	70,093.00
08.05.2024	478.37	471.76	479.32	472.24	11,910.00
09.05.2024	481.33	458.75	481.33	474.35	15,407.00
12.05.2024	474.64	465.16	474.35	469.28	15,609.00
15.05.2024	480.19	469.28	469.28	472.05	3,682.00
16.05.2024	470.81	456.55	472.05	460.38	125,384.00
19.05.2024	468.80	458.27	460.38	460.38	12,303.00
20.05.2024	473.68	449.76	473.68	457.12	31,925.00
21.05.2024	464.11	449.85	464.11	458.08	7,697.00
22.05.2024	466.02	450.43	458.08	456.26	3,840.00
23.05.2024	464.11	453.97	456.26	461.43	5,632.00
26.05.2024	485.16	461.24	461.43	479.04	20,790.00
27.05.2024	488.03	487.08	479.04	487.08	80,609.00
28.05.2024	502.29	468.89	487.94	476.36	53,672.00
29.05.2024	486.98	440.09	476.36	468.99	135,750.00
30.05.2024	470.81	436.36	468.99	466.60	22,652.00
02.06.2024	492.10	468.97	466.60	484.09	11,177.00
03.06.2024	497.04	474.70	474.70	490.52	9,956.00
04.06.2024	503.07	486.07	490.52	498.13	84,616.00
05.06.2024	500.70	497.24	498.13	499.71	86,184.00
06.06.2024	499.71	497.24	499.71	497.24	64,619.00
09.06.2024	500.01	492.40	497.24	498.33	15,202.00
10.06.2024	500.01	489.53	498.33	496.65	23,282.00
13.06.2024	496.65	490.52	496.65	494.38	24,757.00
16.06.2024	503.17	489.43	489.43	496.85	62,197.00
17.06.2024	497.54	496.85	496.85	497.04	21,906.00
18.06.2024	507.92	485.48	497.04	488.44	21,993.00
19.06.2024	500.21	473.12	488.44	486.57	9,764.00
20.06.2024	496.45	493.98	496.45	494.08	2,357.00
23.06.2024	494.08	483.30	494.08	492.70	67,309.00
24.06.2024	492.60	485.38	492.70	488.25	66,329.00
25.06.2024	482.91	479.25	482.91	482.91	38,155.00
26.06.2024	480.54	464.92	480.54	470.25	54,769.00
27.06.2024	470.25	458.79	470.25	460.86	5,607.00
30.06.2024	463.24	438.92	460.86	460.67	57,062.00
01.07.2024	461.56	451.57	461.56	455.33	4,276.00
02.07.2024	457.60	444.95	457.60	446.53	4,274.00
03.07.2024	448.70	438.92	446.53	440.89	1,286.00
04.07.2024	441.19	430.12	440.89	433.48	7,117.00
07.07.2024	439.21	429.63	433.48	434.86	151,105.00
08.07.2024	431.01	425.08	434.86	426.96	12,460.00
09.07.2024	426.17	410.05	426.96	420.23	361,214.00
10.07.2024	422.31	418.16	420.23	419.54	3,804.00
11.07.2024	427.75	419.54	419.54	426.46	1,169.00
14.07.2024	431.40	424.88	426.46	429.92	5,005.00
15.07.2024	457.70	431.50	429.92	454.04	31,030.00
16.07.2024	459.18	454.04	454.04	454.64	1,483.00
17.07.2024	455.92	455.03	454.64	455.53	4,557.00
18.07.2024	458.00	449.79	455.53	456.02	1,583.00
21.07.2024	456.02	454.93	456.02	455.62	7,154.00
22.07.2024	459.58	451.97	455.62	458.39	1,170.00
23.07.2024	458.69	454.24	456.12	454.73	2,682.00
24.07.2024	458.79	449.40	454.73	452.36	4,616.00
25.07.2024	457.40	454.73	452.36	457.11	3,171.00
28.07.2024	457.11	435.95	457.11	440.10	779.00
29.07.2024	453.65	428.04	440.10	437.93	2,181.00
30.07.2024	449.50	430.42	437.93	437.44	2,734.00
31.07.2024	449.50	435.85	449.50	440.70	576.00
01.08.2024	454.73	434.96	454.44	453.45	18,775.00
04.08.2024	453.45	439.81	440.70	450.78	3,168.00
05.08.2024	450.78	450.78	450.78	450.78	501.00
06.08.2024	483.40	450.78	450.78	463.04	5,248.00
07.08.2024	474.41	460.57	474.41	471.64	2,183.00
08.08.2024	481.03	459.97	471.64	466.60	9,263.00
11.08.2024	478.46	466.60	466.60	468.08	873.00
12.08.2024	480.34	466.60	480.34	467.59	245.00
14.08.2024	480.63	467.09	467.09	479.75	27,158.00
15.08.2024	492.70	480.44	480.44	486.96	7,698.00
18.08.2024	498.33	486.96	486.96	493.98	5,870.00
19.08.2024	490.32	470.65	489.33	484.49	23,271.00
20.08.2024	491.51	481.13	484.49	484.39	2,890.00
21.08.2024	483.90	483.90	483.90	484.09	246.00
22.08.2024	475.49	459.78	484.09	475.00	14,595.00
25.08.2024	481.00	464.40	475.00	474.80	1,408.00
26.08.2024	474.30	461.20	474.80	469.20	5,463.00
27.08.2024	480.00	458.20	480.00	469.90	11,448.00
28.08.2024	469.90	469.10	469.90	469.50	1,327.00
29.08.2024	478.90	460.30	469.50	463.10	2,258.00
01.09.2024	463.00	450.00	463.00	450.80	10,953.00
02.09.2024	450.80	446.80	450.80	448.60	2,847.00
03.09.2024	447.90	438.90	447.90	439.60	54,630.00
04.09.2024	452.10	437.70	439.60	439.00	16,323.00
05.09.2024	450.00	444.80	439.00	449.30	13,606.00
08.09.2024	465.00	449.30	449.30	459.70	5,947.00
09.09.2024	470.00	448.00	470.00	453.80	6,483.00
10.09.2024	465.00	448.20	465.00	450.80	814.00
11.09.2024	464.80	445.10	450.80	446.50	10,767.00
12.09.2024	457.60	446.50	446.50	455.20	3,071.00
15.09.2024	460.00	455.20	455.20	459.90	12,295.00
16.09.2024	461.00	450.60	459.90	457.40	2,415.00
17.09.2024	464.00	447.80	464.00	455.50	136.00
18.09.2024	457.40	445.00	455.50	454.10	32,554.00
19.09.2024	499.90	445.00	464.00	479.60	80,419.00
22.09.2024	513.20	482.00	479.60	498.80	79,373.00
23.09.2024	510.00	497.70	510.00	501.80	320,014.00
24.09.2024	527.80	502.30	501.80	522.00	956,383.00
25.09.2024	537.00	528.00	528.00	531.80	152,062.00
26.09.2024	549.80	537.10	549.80	543.10	23,206.00
29.09.2024	570.00	543.10	543.10	556.40	39,951.00
30.09.2024	564.80	545.60	564.80	551.40	145,952.00
01.10.2024	551.40	538.30	551.40	541.20	16,019.00
06.10.2024	549.80	525.10	541.70	537.80	21,306.00
07.10.2024	544.50	534.90	537.80	539.70	33,231.00
08.10.2024	542.50	536.70	539.70	538.50	7,118.00
09.10.2024	543.50	538.20	538.50	538.50	13,521.00
10.10.2024	549.80	525.00	549.80	525.50	1,236,317.00
13.10.2024	542.30	525.00	525.50	530.20	1,028,082.00
14.10.2024	549.90	530.20	530.20	539.10	100,997.00
15.10.2024	560.10	525.70	539.10	553.80	333,451.00
20.10.2024	580.90	553.80	553.80	574.00	140,718.00
21.10.2024	585.30	569.20	574.00	575.20	43,898.00
22.10.2024	579.00	570.00	575.20	570.50	19,556.00
27.10.2024	588.00	568.20	570.50	583.60	12,351.00
28.10.2024	589.50	578.80	583.60	586.20	94,625.00
29.10.2024	595.00	587.10	586.20	589.60	43,053.00
30.10.2024	606.90	578.30	589.60	599.60	65,334.00
31.10.2024	610.00	599.60	599.60	601.50	58,940.00
03.11.2024	609.80	594.20	601.50	602.70	6,483.00
04.11.2024	606.80	602.80	602.70	606.20	2,474.00
05.11.2024	612.90	593.80	607.40	604.70	21,385.00
06.11.2024	619.90	601.00	604.70	611.10	19,661.00
07.11.2024	619.80	589.80	619.80	590.00	69,067.00
10.11.2024	609.00	590.00	590.00	604.60	99,691.00
11.11.2024	604.60	592.00	604.60	602.50	27,429.00
12.11.2024	602.60	589.00	602.50	595.50	27,757.00
13.11.2024	597.20	588.00	596.20	590.00	20,345.00
14.11.2024	595.50	593.30	595.00	593.70	223,893.00
17.11.2024	598.00	590.00	593.70	594.60	77,067.00
18.11.2024	609.00	597.80	594.60	607.90	167,688.00
19.11.2024	625.00	610.10	607.90	613.90	477,466.00
20.11.2024	630.00	617.00	617.00	627.90	66,178.00
21.11.2024	639.00	624.40	627.90	634.70	143,900.00

צרו איתנו קשר *5988