גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור גמל פנסיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור גמל פנסיה

MORE PENSION

מניה 1184381 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1102	1102	1102	1102	0.00
09:44	1102	1102	1102	1102	0.00
09:47	1120	1120	1120	1120	0.00
09:50	1120	1120	1120	1120	0.00
09:53	1120	1120	1120	1120	0.00
09:56	1120	1120	1120	1120	0.00
09:59	1120	1120	1120	1120	6,249.00
10:02	1120	1120	1120	1120	0.00
10:05	1120	1120	1120	1120	0.00
10:08	1120	1120	1120	1120	0.00
10:11	1120	1120	1120	1120	0.00
10:14	1120	1120	1120	1120	11,200.00
10:17	1158	1156	1158	1156	11,983.00
10:20	1156	1156	1156	1156	0.00
10:23	1156	1156	1156	1156	0.00
10:26	1156	1156	1156	1156	0.00
10:29	1156	1155	1155	1156	3,756.00
10:32	1156	1156	1156	1156	0.00
10:35	1156	1156	1156	1156	0.00
10:38	1156	1156	1156	1156	0.00
10:41	1156	1156	1156	1156	0.00
10:44	1156	1156	1156	1156	0.00
10:47	1156	1156	1156	1156	0.00
10:50	1156	1156	1156	1156	0.00
10:53	1180	1180	1180	1180	17,700.00
10:56	1198	1198	1198	1198	251.00
10:59	1198	1198	1198	1198	0.00
11:02	1198	1198	1198	1198	0.00
11:05	1198	1198	1198	1198	0.00
11:08	1180	1180	1180	1180	873.00
11:11	1180	1180	1180	1180	0.00
11:14	1180	1180	1180	1180	0.00
11:17	1180	1180	1180	1180	0.00
11:20	1170	1168	1170	1168	36,365.00
11:23	1168	1168	1168	1168	0.00
11:26	1173	1171	1171	1173	26,026.00
11:29	1169	1169	1169	1169	2,302.00
11:32	1169	1169	1169	1169	526.00
11:35	1169	1169	1169	1169	0.00
11:38	1169	1169	1169	1169	0.00
11:41	1169	1169	1169	1169	0.00
11:44	1168	1168	1168	1168	2,289.00
11:47	1168	1168	1168	1168	0.00
11:50	1168	1168	1168	1168	0.00
11:53	1175	1175	1175	1175	5,475.00
11:56	1175	1175	1175	1175	0.00
11:59	1175	1175	1175	1175	0.00
12:02	1175	1175	1175	1175	0.00
12:05	1175	1175	1175	1175	0.00
12:08	1175	1174	1175	1174	31,450.00
12:11	1158	1158	1158	1158	4,597.00
12:14	1158	1158	1158	1158	0.00
12:17	1174	1173	1174	1173	22,281.00
12:20	1173	1173	1173	1173	0.00
12:23	1173	1173	1173	1173	0.00
12:26	1173	1173	1173	1173	0.00
12:29	1175	1175	1175	1175	716.00
12:32	1175	1175	1175	1175	0.00
12:35	1175	1175	1175	1175	0.00
12:38	1175	1175	1175	1175	0.00
12:41	1175	1174	1174	1175	12,639.00
12:44	1175	1175	1175	1175	0.00
12:47	1175	1175	1175	1175	0.00
12:50	1175	1175	1175	1175	0.00
12:53	1175	1175	1175	1175	0.00
12:56	1174	1174	1174	1174	117.00
12:59	1174	1174	1174	1174	0.00
13:02	1174	1174	1174	1174	0.00
13:05	1174	1174	1174	1174	0.00
13:08	1164	1164	1164	1164	2,432.00
13:11	1164	1164	1164	1164	0.00
13:14	1169	1169	1169	1169	2,653.00
13:17	1169	1169	1169	1169	0.00
13:20	1169	1169	1169	1169	0.00
13:23	1169	1169	1169	1169	0.00
13:26	1167	1167	1167	1167	5,029.00
13:29	1157	1157	1157	1157	3,667.00
13:32	1157	1157	1157	1157	0.00
13:35	1157	1157	1157	1157	0.00
13:38	1157	1157	1157	1157	0.00
13:41	1157	1157	1157	1157	0.00
13:44	1162	1162	1162	1162	743.00
13:47	1162	1162	1162	1162	1,336.00
13:50	1162	1162	1162	1162	0.00
13:53	1175	1175	1175	1175	5,546.00
13:56	1175	1175	1175	1175	0.00
13:59	1175	1175	1175	1175	0.00
14:02	1175	1175	1175	1175	0.00
14:05	1175	1175	1175	1175	1,092.00
14:08	1175	1175	1175	1175	0.00
14:11	1175	1175	1175	1175	29,668.00
14:14	1175	1165	1175	1165	17,243.00
14:17	1160	1160	1160	1160	5,034.00
14:20	1160	1160	1160	1160	0.00
14:23	1160	1160	1160	1160	0.00
14:26	1160	1160	1160	1160	0.00
14:29	1165	1165	1165	1165	1,724.00
14:32	1165	1165	1165	1165	0.00
14:35	1165	1165	1165	1165	0.00
14:38	1165	1165	1165	1165	0.00
14:41	1165	1165	1165	1165	0.00
14:44	1165	1165	1165	1165	0.00
14:47	1165	1165	1165	1165	0.00
14:50	1165	1165	1165	1165	0.00
14:53	1169	1169	1169	1169	2,279.00
14:56	1172	1172	1172	1172	586.00
14:59	1172	1172	1172	1172	0.00
15:02	1172	1172	1172	1172	0.00
15:05	1172	1172	1172	1172	0.00
15:08	1172	1172	1172	1172	2,930.00
15:11	1172	1172	1172	1172	0.00
15:14	1172	1172	1172	1172	0.00
15:17	1164	1164	1164	1164	558.00
15:20	1164	1164	1164	1164	0.00
15:23	1164	1164	1164	1164	0.00
15:26	1165	1165	1165	1165	4,124.00
15:29	1165	1165	1165	1165	0.00
15:32	1175	1174	1174	1175	16,063.00
15:35	1175	1175	1175	1175	0.00
15:38	1164	1164	1164	1164	256.00
15:41	1164	1164	1164	1164	0.00
15:44	1160	1146	1160	1146	44,088.00
15:47	1146	1146	1146	1146	0.00
15:50	1143	1143	1143	1143	4,126.00
15:53	1145	1144	1145	1144	7,186.00
15:56	1144	1144	1144	1144	1,796.00
15:59	1144	1144	1144	1144	2,139.00
16:02	1144	1144	1144	1144	0.00
16:05	1144	1144	1144	1144	0.00
16:08	1140	1140	1140	1140	20,041.00
16:11	1140	1140	1140	1140	0.00
16:14	1140	1140	1140	1140	0.00
16:17	1146	1144	1144	1146	75,267.00
16:20	1140	1140	1140	1140	2,462.00
16:23	1140	1140	1140	1140	0.00
16:26	1140	1140	1140	1140	0.00
16:29	1140	1140	1140	1140	0.00
16:32	1140	1140	1140	1140	0.00
16:35	1132	1132	1132	1132	4,731.00
16:38	1139	1139	1139	1139	1,002.00
16:41	1140	1140	1140	1140	5,700.00
16:44	1140	1140	1140	1140	3,670.00
16:47	1140	1140	1140	1140	0.00
16:50	1140	1130	1140	1130	17,080.00
16:53	1130	1130	1130	1130	0.00
16:56	1140	1140	1140	1140	6,349.00
16:59	1140	1140	1140	1140	0.00
17:05	1140	1140	1140	1140	0.00
17:08	1140	1140	1140	1140	0.00
17:11	1140	1140	1140	1140	0.00
17:14	1140	1140	1140	1140	0.00
17:17	1140	1140	1140	1140	0.00
17:20	1140	1140	1140	1140	0.00
17:23	1115	1115	1115	1115	120,553.00
17:26	1115	1115	1115	1115	0.00
17:29	1115	1115	1115	1115	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	902.8	902.8	902.8	902.8	0.00
25.06.2025 09:45	902.8	902.8	-99.99	-99.99	0.00
25.06.2025 10:15	902.8	901.1	902.8	901.7	31,515.00
25.06.2025 10:45	901.7	900.9	901.7	901	131,005.00
25.06.2025 11:15	896.5	896.5	896.5	896.5	2,832.00
25.06.2025 11:45	896.5	896.5	896.5	896.5	0.00
25.06.2025 12:15	909.9	901	905.1	909.9	7,403.00
25.06.2025 12:45	908.3	908.3	908.3	908.3	354.00
25.06.2025 13:15	909.7	903.6	903.6	909.7	4,528.00
25.06.2025 13:45	916.1	909.7	909.7	916.1	2,714.00
25.06.2025 14:15	905	905	905	905	57,060.00
25.06.2025 14:45	905	900.8	900.8	905	38,421.00
25.06.2025 15:15	905	900.4	905	905	268,083.00
25.06.2025 15:45	909.5	909.5	909.5	909.5	157,225.00
25.06.2025 16:15	910.1	909.8	910.1	909.8	498,915.00
25.06.2025 16:45	910.1	905	910.1	910.1	792,683.00
25.06.2025 17:15	915	905	909.9	913	445,288.00
25.06.2025 17:45	918	910	914.5	914.5	39,058.00
26.06.2025 09:15	914.5	914.5	914.5	914.5	0.00
26.06.2025 09:45	914.5	914.5	-99.99	-99.99	0.00
26.06.2025 10:15	930	914.5	930	915.1	40,478.00
26.06.2025 10:45	919.9	907.9	919.9	914.2	21,317.00
26.06.2025 11:15	937.4	920	920	931	267,898.00
26.06.2025 11:45	956.7	950	950	954.9	27,881.00
26.06.2025 12:15	954.8	945.4	954.7	945.4	36,724.00
26.06.2025 12:45	960	954	954	960	114,496.00
26.06.2025 13:15	960	959.9	960	959.9	98,515.00
26.06.2025 13:45	952.9	952.9	952.9	952.9	724.00
26.06.2025 14:15	950	950	950	950	88,492.00
26.06.2025 14:45	950	950	950	950	0.00
26.06.2025 15:15	960	948	960	948	212,259.00
26.06.2025 15:45	952.1	941	941	952.1	168,403.00
26.06.2025 16:15	952.1	952.1	952.1	952.1	0.00
26.06.2025 16:45	957	953	956.5	953	34,699.00
26.06.2025 17:15	962	953.4	962	962	7,012.00
29.06.2025 09:15	964.1	964.1	964.1	964.1	0.00
29.06.2025 09:45	990	990	-99.99	-99.99	0.00
29.06.2025 10:15	990	990	990	990	7,108.00
29.06.2025 10:45	984.9	984.9	984.9	984.9	6,490.00
29.06.2025 11:15	990	984.9	984.9	990	25,993.00
29.06.2025 11:45	1005	1005	1005	1005	3,045.00
29.06.2025 12:15	1005	986.2	1005	986.2	78,092.00
29.06.2025 12:45	985	985	985	985	3,506.00
29.06.2025 13:15	990	990	990	990	128,917.00
29.06.2025 13:45	991	990	990.9	990	17,783.00
29.06.2025 14:15	1020	991	991	999	76,159.00
29.06.2025 14:45	1019	1019	1019	1019	17,363.00
29.06.2025 15:15	1027	1010	1026	1026	38,114.00
29.06.2025 15:45	1061	1020	1020	1030	22,986.00
29.06.2025 16:15	1071	1030	1030	1030	26,028.00
29.06.2025 16:45	1030	1030	1030	1030	0.00
29.06.2025 17:15	1030	1030	1030	1030	0.00
29.06.2025 17:45	1030	1030	1030	1030	0.00
30.06.2025 09:15	1030	1030	1030	1030	0.00
30.06.2025 09:45	1034	1034	-99.99	-99.99	0.00
30.06.2025 10:15	1059	1031	1034	1059	23,825.00
30.06.2025 10:45	1070	1050	1050	1070	19,701.00
30.06.2025 11:15	1079	1056	1065	1078	55,408.00
30.06.2025 11:45	1077	1065	1077	1065	34,769.00
30.06.2025 12:15	1068	1064	1067	1068	58,918.00
30.06.2025 12:45	1094	1073	1073	1080	90,777.00
30.06.2025 13:15	1100	1080	1080	1100	5,834.00
30.06.2025 13:45	1200	1103	1145	1103	168,156.00
30.06.2025 14:15	1129	1081	1105	1110	435,257.00
30.06.2025 14:45	1127	1127	1127	1127	3,065.00
30.06.2025 15:15	1106	1050	1100	1100	152,436.00
30.06.2025 15:45	1133	1100	1100	1100	59,411.00
30.06.2025 16:15	1109	1108	1109	1108	1,629.00
30.06.2025 16:45	1108	1061	1108	1107	19,044.00
30.06.2025 17:15	1142	1087	1109	1087	86,419.00
30.06.2025 17:45	1102	1102	1102	1102	182,909.00
01.07.2025 09:15	1102	1102	1102	1102	0.00
01.07.2025 09:45	1102	1102	-99.99	-99.99	0.00
01.07.2025 10:15	1120	1120	1120	1120	6,249.00
01.07.2025 10:45	1169	1120	1120	1169	28,962.00
01.07.2025 11:15	1198	1167	1179	1180	97,224.00
01.07.2025 11:45	1179	1168	1170	1169	66,623.00
01.07.2025 12:15	1175	1158	1175	1158	80,772.00
01.07.2025 12:45	1175	1157	1174	1175	52,618.00
01.07.2025 13:15	1175	1164	1175	1164	5,498.00
01.07.2025 13:45	1169	1157	1169	1157	16,926.00
01.07.2025 14:15	1175	1162	1162	1175	43,029.00
01.07.2025 14:45	1170	1160	1170	1165	13,297.00
01.07.2025 15:15	1172	1161	1169	1172	7,895.00
01.07.2025 15:45	1175	1164	1164	1164	25,308.00
01.07.2025 16:15	1146	1136	1146	1140	67,381.00
01.07.2025 16:45	1146	1131	1144	1140	96,867.00
01.07.2025 17:15	1140	1126	1140	1140	157,683.00
01.07.2025 17:45	1140	1107	1134	1115	124,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	429.59	417.71	429.59	419.19	4,274.00
03.07.2024	421.23	412.05	419.19	413.90	1,286.00
04.07.2024	414.18	403.79	413.90	406.94	7,117.00
07.07.2024	412.32	403.32	406.94	408.24	151,105.00
08.07.2024	404.62	399.05	408.24	400.82	12,460.00
09.07.2024	400.07	384.95	400.82	394.51	361,214.00
10.07.2024	396.45	392.56	394.51	393.86	3,804.00
11.07.2024	401.56	393.86	393.86	400.35	1,169.00
14.07.2024	404.99	398.87	400.35	403.60	5,005.00
15.07.2024	429.68	405.09	403.60	426.24	31,030.00
16.07.2024	431.07	426.24	426.24	426.80	1,483.00
17.07.2024	428.01	427.17	426.80	427.64	4,557.00
18.07.2024	429.96	422.25	427.64	428.10	1,583.00
21.07.2024	428.10	427.08	428.10	427.73	7,154.00
22.07.2024	431.44	424.30	427.73	430.33	1,170.00
23.07.2024	430.61	426.43	428.19	426.89	2,682.00
24.07.2024	430.70	421.88	426.89	424.67	4,616.00
25.07.2024	429.40	426.89	424.67	429.12	3,171.00
28.07.2024	429.12	409.26	429.12	413.16	779.00
29.07.2024	425.87	401.84	413.16	411.12	2,181.00
30.07.2024	421.98	404.06	411.12	410.65	2,734.00
31.07.2024	421.98	409.17	421.98	413.72	576.00
01.08.2024	426.89	408.33	426.62	425.69	18,775.00
04.08.2024	425.69	412.88	413.72	423.18	3,168.00
05.08.2024	423.18	423.18	423.18	423.18	501.00
06.08.2024	453.81	423.18	423.18	434.69	5,248.00
07.08.2024	445.36	432.37	445.36	442.76	2,183.00
08.08.2024	451.58	431.81	442.76	438.03	9,263.00
11.08.2024	449.17	438.03	438.03	439.42	873.00
12.08.2024	450.93	438.03	450.93	438.96	245.00
14.08.2024	451.21	438.49	438.49	450.37	27,158.00
15.08.2024	462.53	451.02	451.02	457.15	7,698.00
18.08.2024	467.82	457.15	457.15	463.74	5,870.00
19.08.2024	460.30	441.84	459.38	454.83	23,271.00
20.08.2024	461.42	451.67	454.83	454.73	2,890.00
21.08.2024	454.27	454.27	454.27	454.46	246.00
22.08.2024	446.38	431.63	454.46	445.92	14,595.00
25.08.2024	451.55	435.97	445.92	445.73	1,408.00
26.08.2024	445.26	432.96	445.73	440.47	5,463.00
27.08.2024	450.61	430.15	450.61	441.13	11,448.00
28.08.2024	441.13	440.38	441.13	440.76	1,327.00
29.08.2024	449.58	432.12	440.76	434.75	2,258.00
01.09.2024	434.65	422.45	434.65	423.20	10,953.00
02.09.2024	423.20	419.45	423.20	421.13	2,847.00
03.09.2024	420.48	412.03	420.48	412.69	54,630.00
04.09.2024	424.42	410.90	412.69	412.12	16,323.00
05.09.2024	422.45	417.57	412.12	421.79	13,606.00
08.09.2024	436.53	421.79	421.79	431.56	5,947.00
09.09.2024	441.22	420.57	441.22	426.02	6,483.00
10.09.2024	436.53	420.76	436.53	423.20	814.00
11.09.2024	436.34	417.85	423.20	419.16	10,767.00
12.09.2024	429.58	419.16	419.16	427.33	3,071.00
15.09.2024	431.84	427.33	427.33	431.74	12,295.00
16.09.2024	432.78	423.01	431.74	429.40	2,415.00
17.09.2024	435.59	420.38	435.59	427.61	136.00
18.09.2024	429.40	417.76	427.61	426.30	32,554.00
19.09.2024	469.29	417.76	435.59	450.24	80,419.00
22.09.2024	481.78	452.49	450.24	468.26	79,373.00
23.09.2024	478.78	467.23	478.78	471.08	320,014.00
24.09.2024	495.49	471.55	471.08	490.04	956,383.00
25.09.2024	504.12	495.67	495.67	499.24	152,062.00
26.09.2024	516.14	504.22	516.14	509.85	23,206.00
29.09.2024	535.10	509.85	509.85	522.34	39,951.00
30.09.2024	530.22	512.20	530.22	517.64	145,952.00
01.10.2024	517.64	505.34	517.64	508.07	16,019.00
06.10.2024	516.14	492.95	508.54	504.87	21,306.00
07.10.2024	511.16	502.15	504.87	506.66	33,231.00
08.10.2024	509.29	503.84	506.66	505.53	7,118.00
09.10.2024	510.22	505.25	505.53	505.53	13,521.00
10.10.2024	516.14	492.86	516.14	493.33	1,236,317.00
13.10.2024	509.10	492.86	493.33	497.74	1,028,082.00
14.10.2024	516.23	497.74	497.74	506.09	100,997.00
15.10.2024	525.81	493.51	506.09	519.89	333,451.00
20.10.2024	545.34	519.89	519.89	538.86	140,718.00
21.10.2024	549.47	534.35	538.86	539.98	43,898.00
22.10.2024	543.55	535.10	539.98	535.57	19,556.00
27.10.2024	552.00	533.41	535.57	547.87	12,351.00
28.10.2024	553.41	543.36	547.87	550.31	94,625.00
29.10.2024	558.57	551.16	550.31	553.50	43,053.00
30.10.2024	569.74	542.89	553.50	562.89	65,334.00
31.10.2024	572.65	562.89	562.89	564.67	58,940.00
03.11.2024	572.47	557.82	564.67	565.80	6,483.00
04.11.2024	569.65	565.89	565.80	569.09	2,474.00
05.11.2024	575.38	557.45	570.21	567.68	21,385.00
06.11.2024	581.95	564.20	567.68	573.69	19,661.00
07.11.2024	581.85	553.69	581.85	553.88	69,067.00
10.11.2024	571.71	553.88	553.88	567.58	99,691.00
11.11.2024	567.58	555.76	567.58	565.61	27,429.00
12.11.2024	565.71	552.94	565.61	559.04	27,757.00
13.11.2024	560.64	552.00	559.70	553.88	20,345.00
14.11.2024	559.04	556.98	558.57	557.35	223,893.00
17.11.2024	561.39	553.88	557.35	558.20	77,067.00
18.11.2024	571.71	561.20	558.20	570.68	167,688.00
19.11.2024	586.74	572.75	570.68	576.31	477,466.00
20.11.2024	591.43	579.22	579.22	589.46	66,178.00
21.11.2024	599.88	586.17	589.46	595.84	143,900.00
24.11.2024	608.33	599.78	595.84	607.48	51,870.00
25.11.2024	657.14	607.48	607.48	650.29	113,901.00
26.11.2024	657.14	645.78	650.29	654.51	32,954.00
27.11.2024	663.71	647.85	654.51	657.24	22,627.00
28.11.2024	698.71	663.11	657.24	693.42	38,583.00
01.12.2024	732.55	693.42	693.42	703.20	82,285.00
02.12.2024	706.73	697.34	703.89	699.68	26,068.00
03.12.2024	713.96	700.37	699.68	705.55	19,486.00
04.12.2024	713.87	696.95	706.24	703.50	26,548.00
05.12.2024	713.87	703.20	703.50	710.64	41,878.00
08.12.2024	715.92	705.65	710.64	715.63	57,612.00
09.12.2024	728.63	705.16	715.63	721.69	31,442.00
10.12.2024	730.59	704.38	721.69	716.51	44,129.00
11.12.2024	731.47	715.82	717.19	721.20	23,053.00
12.12.2024	732.55	711.03	721.20	715.72	18,896.00
15.12.2024	728.63	707.90	715.72	722.47	27,931.00
16.12.2024	730.79	715.92	722.47	724.53	34,679.00
17.12.2024	734.40	709.07	724.53	713.28	43,066.00
18.12.2024	713.96	707.41	713.28	713.96	142,383.00
19.12.2024	727.66	713.87	713.96	723.94	2,780.00
22.12.2024	733.52	723.65	723.94	731.47	9,357.00
23.12.2024	732.15	713.28	731.47	722.86	19,794.00
24.12.2024	730.30	711.03	722.86	721.49	16,163.00
25.12.2024	720.81	714.26	720.81	715.23	40,953.00
26.12.2024	718.85	698.90	715.23	701.44	31,949.00
29.12.2024	699.29	684.62	699.29	684.62	36,400.00
30.12.2024	692.45	671.32	684.62	688.14	68,233.00
31.12.2024	723.65	694.11	688.14	714.84	39,050.00
01.01.2025	728.63	715.53	714.84	728.05	12,166.00
02.01.2025	733.62	709.86	728.05	725.31	30,513.00
05.01.2025	742.81	723.74	725.31	733.62	80,378.00
06.01.2025	745.26	736.46	745.26	739.78	47,613.00
07.01.2025	732.64	718.85	718.85	723.45	73,586.00
08.01.2025	723.45	703.99	723.45	708.19	52,148.00
09.01.2025	726.97	705.94	708.19	714.16	24,042.00
12.01.2025	723.25	713.96	714.16	714.16	20,840.00
13.01.2025	727.07	714.84	714.16	725.41	23,647.00
14.01.2025	748.19	723.25	725.41	726.38	71,753.00
15.01.2025	753.08	726.38	726.38	744.18	57,550.00
16.01.2025	767.75	743.21	744.18	748.49	78,460.00
19.01.2025	762.86	748.49	748.49	757.97	33,949.00
20.01.2025	762.86	752.40	758.17	760.91	67,871.00
21.01.2025	781.35	756.61	760.91	771.57	40,722.00
22.01.2025	778.51	770.69	771.57	774.31	114,595.00
23.01.2025	781.35	760.91	760.91	769.81	50,206.00
26.01.2025	780.47	769.81	769.81	777.14	34,149.00
27.01.2025	777.54	755.04	777.14	777.14	23,116.00
28.01.2025	777.05	769.52	777.14	775.19	3,848.00
29.01.2025	781.45	775.19	775.19	781.45	66,126.00
30.01.2025	782.43	772.25	781.45	778.02	26,778.00
02.02.2025	782.43	778.51	782.43	781.35	4,987.00
03.02.2025	781.35	765.11	781.35	774.01	99,533.00
04.02.2025	782.33	774.01	774.01	781.74	78,067.00
05.02.2025	792.11	779.00	781.74	789.86	68,550.00
06.02.2025	792.11	782.23	789.86	785.16	254,686.00
09.02.2025	785.16	773.92	773.92	785.16	302,576.00
10.02.2025	792.21	787.51	792.21	792.21	151,677.00
11.02.2025	801.89	789.17	792.21	799.74	77,744.00
12.02.2025	809.22	795.34	799.74	802.87	52,288.00
13.02.2025	803.26	789.96	802.87	796.80	160,014.00
16.02.2025	801.99	796.70	796.80	800.91	67,685.00
17.02.2025	810.79	799.05	800.91	810.79	88,837.00
18.02.2025	831.13	807.17	810.79	818.61	145,442.00
19.02.2025	827.22	813.72	818.61	819.00	101,812.00
20.02.2025	832.01	813.33	819.00	819.49	151,417.00
23.02.2025	831.23	804.92	819.49	815.87	20,118.00
24.02.2025	823.99	799.83	815.87	802.57	73,110.00
25.02.2025	811.57	782.43	802.57	800.62	45,694.00
26.02.2025	811.77	762.86	804.63	801.11	48,893.00
27.02.2025	830.94	806.88	801.11	822.72	45,195.00
02.03.2025	822.82	811.86	822.72	816.07	19,913.00
03.03.2025	836.12	815.78	816.07	832.60	21,123.00
04.03.2025	832.60	795.24	832.60	804.92	48,587.00
05.03.2025	823.40	799.05	823.40	802.38	23,963.00
06.03.2025	813.04	776.56	802.38	788.49	8,497.00
09.03.2025	810.40	788.49	788.49	799.93	14,414.00
10.03.2025	782.33	769.22	799.93	773.13	25,036.00
11.03.2025	806.68	738.90	762.86	767.27	77,519.00
12.03.2025	790.25	762.77	762.86	771.76	24,720.00
13.03.2025	816.56	761.69	770.88	812.26	42,857.00
16.03.2025	859.69	811.77	812.26	846.00	64,025.00
17.03.2025	850.89	818.03	846.00	832.60	56,273.00
18.03.2025	857.64	824.09	832.60	830.35	14,099.00
19.03.2025	842.87	782.43	830.35	825.56	26,142.00
20.03.2025	825.46	799.05	825.46	806.78	79,738.00
23.03.2025	778.90	719.44	806.78	743.60	60,361.00
24.03.2025	767.66	713.96	713.96	748.00	55,506.00
25.03.2025	785.16	736.56	748.00	741.54	22,937.00
26.03.2025	748.59	724.43	748.59	732.25	14,587.00
27.03.2025	732.55	700.26	732.25	732.55	63,826.00
30.03.2025	777.96	732.55	732.55	747.95	18,460.00
31.03.2025	751.50	720.11	747.95	726.53	16,097.00
01.04.2025	760.19	726.53	726.53	748.15	5,057.00
02.04.2025	759.20	735.51	740.64	740.15	51,636.00
03.04.2025	740.15	721.69	740.15	728.60	15,058.00
06.04.2025	708.26	669.36	728.60	680.52	15,272.00
07.04.2025	680.52	602.13	680.52	676.77	304,665.00
08.04.2025	705.79	676.77	676.77	697.50	6,275.00
09.04.2025	691.08	649.91	697.50	663.64	43,892.00
10.04.2025	691.08	663.64	663.64	673.41	32,303.00
14.04.2025	705.89	642.71	642.71	693.06	5,746.00
15.04.2025	710.83	688.42	688.42	701.94	3,564.00
16.04.2025	701.94	691.08	701.94	697.11	6,853.00
17.04.2025	703.13	681.61	697.11	686.05	10,624.00
20.04.2025	700.76	683.09	686.05	696.22	19,511.00
21.04.2025	696.22	672.82	696.22	683.88	38,558.00
22.04.2025	705.89	681.21	683.88	691.08	24,250.00
23.04.2025	710.83	691.08	691.08	698.78	9,262.00
24.04.2025	698.69	686.15	698.78	692.07	96,005.00
27.04.2025	695.03	685.85	692.07	690.49	49,707.00
28.04.2025	691.08	666.20	690.10	676.77	967,705.00
29.04.2025	707.87	676.77	676.77	700.96	23,109.00
04.05.2025	705.20	680.22	700.96	698.39	45,781.00
05.05.2025	706.78	690.10	698.39	703.62	55,215.00
06.05.2025	706.88	682.20	703.62	682.20	70,404.00
07.05.2025	708.85	682.20	682.20	707.08	50,366.00
08.05.2025	732.05	708.85	708.85	722.77	24,936.00
11.05.2025	745.58	710.83	710.83	736.69	21,029.00
12.05.2025	760.19	740.45	736.69	754.66	39,540.00
13.05.2025	779.94	754.66	754.66	771.84	27,768.00
14.05.2025	816.47	771.05	771.84	796.52	60,507.00
15.05.2025	804.62	788.03	796.52	804.03	48,180.00
18.05.2025	865.73	804.62	804.03	850.03	25,788.00
19.05.2025	850.03	844.90	850.03	846.97	20,020.00
20.05.2025	888.24	846.97	846.97	852.99	67,408.00
21.05.2025	852.99	824.27	852.99	843.22	407,693.00
22.05.2025	848.26	816.37	843.22	832.66	22,228.00
25.05.2025	834.73	832.66	832.66	833.94	38,163.00
26.05.2025	843.71	833.84	833.94	843.22	40,890.00
27.05.2025	848.65	831.37	843.22	839.67	9,609.00
28.05.2025	851.02	831.57	839.67	844.80	79,131.00
29.05.2025	874.80	845.40	844.80	854.00	32,978.00
03.06.2025	869.80	854.00	854.00	862.40	21,435.00
04.06.2025	869.90	850.00	862.40	855.10	29,995.00
05.06.2025	855.50	803.50	855.10	854.20	46,166.00
08.06.2025	874.00	820.10	857.60	837.10	18,004.00
09.06.2025	854.90	829.80	837.10	831.40	17,618.00
10.06.2025	848.80	829.10	831.40	835.20	4,238.00
11.06.2025	839.40	809.90	835.20	815.20	10,807.00
12.06.2025	838.70	780.00	838.70	790.30	38,945.00
15.06.2025	819.10	764.70	790.30	789.30	35,598.00
16.06.2025	839.20	786.80	789.30	818.50	16,561.00
17.06.2025	883.40	818.50	818.50	877.40	24,776.00
18.06.2025	902.60	877.90	877.90	893.60	21,758.00
19.06.2025	912.40	893.00	893.60	900.90	24,344.00
22.06.2025	950.00	900.00	900.90	926.60	24,217.00
23.06.2025	926.60	895.00	926.60	907.70	8,349.00
24.06.2025	950.80	898.00	950.00	902.80	107,127.00
25.06.2025	918.00	896.50	902.80	914.50	399,115.00
26.06.2025	970.00	905.00	930.00	964.10	271,846.00
29.06.2025	1,055.00	984.90	990.00	1,030.00	72,261.00
30.06.2025	1,200.00	1,031.00	1,034.00	1,102.00	214,328.00
01.07.2025	1,198.00	1,115.00	1,120.00	1,115.00	180,425.00
01.07.2025	1,198.00	1,102.00	-99.99	1,180.00	0.00

צרו איתנו קשר *5988