גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1496	1496	1496	1496	0.00
09:44	1626	1626	1626	1626	0.00
09:47	1626	1626	1626	1626	0.00
09:50	1626	1626	1626	1626	0.00
09:53	1626	1626	1626	1626	0.00
09:56	1626	1626	1626	1626	0.00
09:59	1626	1626	1626	1626	2,845.00
10:02	1626	1626	1626	1626	0.00
10:05	1624	1624	1624	1624	519.00
10:08	1624	1624	1624	1624	0.00
10:11	1624	1624	1624	1624	0.00
10:17	1624	1624	1624	1624	0.00
10:23	1624	1624	1624	1624	0.00
10:26	1624	1624	1624	1624	3,004.00
10:29	1624	1624	1624	1624	0.00
10:32	1624	1624	1624	1624	0.00
10:35	1624	1624	1624	1624	1,997.00
10:38	1624	1624	1624	1624	0.00
10:41	1624	1624	1624	1624	0.00
10:44	1624	1624	1624	1624	0.00
10:47	1624	1624	1624	1624	0.00
10:50	1624	1624	1624	1624	0.00
10:53	1624	1624	1624	1624	0.00
10:56	1624	1624	1624	1624	0.00
10:59	1624	1624	1624	1624	0.00
11:02	1624	1624	1624	1624	0.00
11:05	1624	1624	1624	1624	0.00
11:08	1624	1624	1624	1624	0.00
11:11	1508	1508	1508	1508	1,206.00
11:14	1508	1508	1508	1508	0.00
11:17	1464	1464	1464	1464	805.00
11:23	1458	1458	1458	1458	0.00
11:26	1458	1458	1458	1458	0.00
11:29	1430	1430	1430	1430	1,730.00
11:32	1430	1430	1430	1430	0.00
11:35	1430	1430	1430	1430	0.00
11:38	1409	1409	1409	1409	549.00
11:41	1409	1409	1409	1409	0.00
11:44	1409	1409	1409	1409	0.00
11:47	1402	1402	1402	1402	672.00
11:50	1402	1402	1402	1402	0.00
11:56	1403	1403	1403	1403	0.00
11:59	1403	1403	1403	1403	0.00
12:02	1403	1403	1403	1403	0.00
12:05	1403	1403	1403	1403	0.00
12:08	1402	1402	1402	1402	1,948.00
12:11	1402	1402	1402	1402	630.00
12:14	1402	1402	1402	1402	0.00
12:17	1402	1402	1402	1402	0.00
12:20	1393	1393	1393	1393	724.00
12:23	1388	1388	1388	1388	666.00
12:26	1388	1388	1388	1388	0.00
12:29	1403	1403	1403	1403	448.00
12:32	1403	1403	1403	1403	0.00
12:35	1403	1403	1403	1403	0.00
12:38	1403	1403	1403	1403	0.00
12:41	1403	1403	1403	1403	0.00
12:44	1403	1403	1403	1403	0.00
12:47	1403	1403	1403	1403	0.00
12:50	1394	1394	1394	1394	1,073.00
12:53	1394	1394	1394	1394	0.00
12:56	1394	1394	1394	1394	0.00
12:59	1394	1394	1394	1394	0.00
13:02	1394	1394	1394	1394	0.00
13:05	1393	1393	1393	1393	557.00
13:08	1393	1393	1393	1393	0.00
13:11	1393	1393	1393	1393	0.00
13:14	1393	1393	1393	1393	0.00
13:17	1393	1393	1393	1393	0.00
13:20	1393	1393	1393	1393	0.00
13:23	1393	1393	1393	1393	0.00
13:26	1393	1393	1393	1393	0.00
13:29	1393	1393	1393	1393	0.00
13:32	1393	1393	1393	1393	0.00
13:35	1393	1393	1393	1393	0.00
13:38	1393	1393	1393	1393	0.00
13:41	1393	1393	1393	1393	0.00
13:44	1413	1413	1413	1413	15,486.00
13:47	1413	1413	1413	1413	0.00
13:50	1413	1413	1413	1413	0.00
13:53	1413	1413	1413	1413	0.00
13:56	1413	1413	1413	1413	0.00
13:59	1413	1413	1413	1413	0.00
14:02	1413	1413	1413	1413	0.00
14:05	1413	1413	1413	1413	0.00
14:08	1413	1413	1413	1413	0.00
14:11	1413	1413	1413	1413	0.00
14:14	1413	1413	1413	1413	0.00
14:17	1413	1413	1413	1413	0.00
14:20	1413	1413	1413	1413	0.00
14:23	1413	1413	1413	1413	0.00
14:26	1413	1413	1413	1413	0.00
14:29	1413	1413	1413	1413	0.00
14:32	1413	1413	1413	1413	0.00
14:35	1413	1413	1413	1413	0.00
14:38	1413	1413	1413	1413	0.00
14:41	1413	1413	1413	1413	0.00
14:44	1413	1413	1413	1413	0.00
14:47	1413	1413	1413	1413	0.00
14:50	1413	1413	1413	1413	0.00
14:53	1413	1413	1413	1413	0.00
14:56	1413	1413	1413	1413	0.00
14:59	1413	1413	1413	1413	0.00
15:02	1413	1413	1413	1413	0.00
15:05	1413	1413	1413	1413	0.00
15:08	1413	1413	1413	1413	0.00
15:11	1413	1413	1413	1413	0.00
15:14	1413	1413	1413	1413	0.00
15:17	1413	1413	1413	1413	0.00
15:20	1413	1413	1413	1413	0.00
15:23	1413	1413	1413	1413	0.00
15:26	1413	1413	1413	1413	0.00
15:29	1413	1413	1413	1413	0.00
15:32	1413	1413	1413	1413	0.00
15:35	1413	1413	1413	1413	0.00
15:38	1413	1413	1413	1413	0.00
15:41	1413	1413	1413	1413	0.00
15:44	1413	1413	1413	1413	0.00
15:47	1413	1413	1413	1413	0.00
15:50	1413	1413	1413	1413	0.00
15:53	1413	1413	1413	1413	0.00
15:56	1413	1413	1413	1413	0.00
15:59	1413	1413	1413	1413	0.00
16:02	1413	1413	1413	1413	0.00
16:05	1413	1413	1413	1413	0.00
16:08	1413	1413	1413	1413	0.00
16:11	1413	1413	1413	1413	0.00
16:14	1413	1413	1413	1413	0.00
16:17	1413	1413	1413	1413	0.00
16:23	1413	1413	1413	1413	0.00
16:26	1413	1413	1413	1413	0.00
16:29	1413	1413	1413	1413	0.00
16:32	1413	1413	1413	1413	0.00
16:35	1413	1413	1413	1413	0.00
16:38	1413	1413	1413	1413	0.00
16:41	1413	1413	1413	1413	0.00
16:44	1413	1413	1413	1413	0.00
16:47	1413	1413	1413	1413	0.00
16:50	1413	1413	1413	1413	0.00
16:53	1413	1413	1413	1413	0.00
16:56	1413	1413	1413	1413	0.00
16:59	1413	1413	1413	1413	0.00
17:02	1413	1413	1413	1413	0.00
17:05	1413	1413	1413	1413	0.00
17:08	1413	1413	1413	1413	0.00
17:11	1413	1413	1413	1413	0.00
17:14	1413	1413	1413	1413	0.00
17:17	1413	1413	1413	1413	0.00
17:23	1413	1413	1413	1413	0.00
17:26	1413	1413	1413	1413	0.00
17:29	1413	1413	1413	1413	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1533	1533	1533	1533	0.00
23.03.2026 09:45	1533	1533	-99.99	-99.99	0.00
23.03.2026 10:15	1580	1533	1580	1580	4,692.00
23.03.2026 10:45	1547	1500	1534	1500	35,856.00
23.03.2026 11:15	1503	1503	1503	1503	736.00
23.03.2026 11:45	1528	1520	1520	1528	6,751.00
23.03.2026 12:15	1528	1528	1528	1528	0.00
23.03.2026 12:45	1528	1528	1528	1528	0.00
23.03.2026 13:15	1528	1528	1528	1528	0.00
23.03.2026 13:45	1540	1530	1540	1530	4,186.00
23.03.2026 14:15	1530	1530	1530	1530	0.00
23.03.2026 14:45	1530	1530	1530	1530	0.00
23.03.2026 15:15	1528	1528	1528	1528	565.00
23.03.2026 15:45	1528	1528	1528	1528	0.00
23.03.2026 16:15	1495	1495	1495	1495	9,538.00
23.03.2026 16:45	1476	1476	1476	1476	944.00
23.03.2026 17:15	1478	1477	1478	1477	3,382.00
23.03.2026 17:45	1466	1441	1466	1466	46,091.00
24.03.2026 09:15	1466	1466	1466	1466	0.00
24.03.2026 09:45	1466	1466	-99.99	-99.99	0.00
24.03.2026 10:15	1466	1466	-99.99	-99.99	0.00
24.03.2026 10:45	1463	1440	1463	1440	7,753.00
24.03.2026 11:15	1440	1417	1440	1417	22,623.00
24.03.2026 11:45	1428	1402	1417	1402	20,150.00
24.03.2026 12:15	1402	1402	1402	1402	0.00
24.03.2026 12:45	1430	1430	1430	1430	3,546.00
24.03.2026 13:15	1430	1430	1430	1430	0.00
24.03.2026 13:45	1450	1443	1443	1444	13,525.00
24.03.2026 14:15	1444	1444	1444	1444	0.00
24.03.2026 14:45	1444	1444	1444	1444	0.00
24.03.2026 15:15	1419	1417	1417	1419	1,686.00
24.03.2026 15:45	1401	1400	1400	1401	11,776.00
24.03.2026 16:15	1401	1401	1401	1401	0.00
24.03.2026 16:45	1433	1420	1420	1431	23,923.00
24.03.2026 17:15	1449	1421	1449	1421	1,994.00
24.03.2026 17:45	1421	1380	1380	1380	111,849.00
25.03.2026 09:15	1380	1380	1380	1380	0.00
25.03.2026 09:45	1380	1380	-99.99	-99.99	0.00
25.03.2026 10:15	1380	1380	1380	1380	1,863.00
25.03.2026 10:45	1380	1380	1380	1380	0.00
25.03.2026 11:15	1380	1375	1380	1375	2,076.00
25.03.2026 11:45	1375	1375	1375	1375	0.00
25.03.2026 12:15	1384	1384	1384	1384	2,754.00
25.03.2026 12:45	1384	1384	1384	1384	0.00
25.03.2026 13:15	1384	1384	1384	1384	0.00
25.03.2026 13:45	1384	1384	1384	1384	0.00
25.03.2026 14:15	1384	1384	1384	1384	0.00
25.03.2026 14:45	1372	1372	1372	1372	507.00
25.03.2026 15:15	1372	1372	1372	1372	2,689.00
25.03.2026 15:45	1372	1372	1372	1372	0.00
25.03.2026 16:15	1362	1360	1362	1360	6,436.00
25.03.2026 16:45	1360	1360	1360	1360	0.00
25.03.2026 17:15	1339	1312	1339	1312	13,607.00
25.03.2026 17:45	1307	1280	1307	1307	69,963.00
26.03.2026 09:15	1307	1307	1307	1307	0.00
26.03.2026 09:45	1307	1307	-99.99	-99.99	0.00
26.03.2026 10:15	1307	1305	1307	1305	3,784.00
26.03.2026 10:45	1448	1310	1339	1408	19,985.00
26.03.2026 11:15	1350	1350	1350	1350	1,134.00
26.03.2026 11:45	1350	1350	1350	1350	3,118.00
26.03.2026 12:15	1350	1350	1350	1350	0.00
26.03.2026 12:45	1372	1360	1369	1372	5,980.00
26.03.2026 13:15	1383	1372	1372	1379	15,920.00
26.03.2026 13:45	1385	1385	1385	1385	1,468.00
26.03.2026 14:15	1385	1385	1385	1385	0.00
26.03.2026 14:45	1395	1395	1395	1395	11,550.00
26.03.2026 15:15	1395	1395	1395	1395	0.00
26.03.2026 15:45	1405	1391	1395	1405	3,940.00
26.03.2026 16:15	1419	1409	1409	1416	5,495.00
26.03.2026 16:45	1490	1432	1432	1490	37,764.00
26.03.2026 17:15	1527	1480	1501	1480	27,796.00
26.03.2026 17:45	1525	1400	1496	1496	77,657.00
27.03.2026 09:15	1496	1496	1496	1496	0.00
27.03.2026 09:45	1629	1626	-99.99	-99.99	0.00
27.03.2026 10:15	1626	1624	1626	1624	3,365.00
27.03.2026 10:45	1624	1483	1624	1624	5,001.00
27.03.2026 11:15	1624	1476	1508	1476	3,539.00
27.03.2026 11:45	1464	1409	1464	1409	9,345.00
27.03.2026 12:15	1403	1402	1402	1402	4,403.00
27.03.2026 12:45	1405	1388	1398	1405	3,505.00
27.03.2026 13:15	1412	1383	1397	1383	16,293.00
27.03.2026 13:45	1476	1420	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00
04.03.2026	1,732.00	1,627.00	1,627.00	1,660.00	105,662.00
05.03.2026	1,708.00	1,627.00	1,660.00	1,695.00	406,577.00
06.03.2026	1,743.00	1,662.00	1,695.00	1,733.00	30,847.00
09.03.2026	1,805.00	1,706.00	1,735.00	1,797.00	61,430.00
10.03.2026	1,797.00	1,706.00	1,797.00	1,731.00	15,803.00
11.03.2026	1,783.00	1,551.00	1,731.00	1,681.00	13,734.00
12.03.2026	1,698.00	1,618.00	1,681.00	1,650.00	13,116.00
13.03.2026	1,617.00	1,530.00	1,530.00	1,614.00	8,228.00
16.03.2026	1,700.00	1,471.00	1,614.00	1,590.00	19,958.00
17.03.2026	1,622.00	1,510.00	1,590.00	1,600.00	28,526.00
18.03.2026	1,650.00	1,600.00	1,600.00	1,629.00	22,359.00
19.03.2026	1,675.00	1,576.00	1,629.00	1,613.00	10,429.00
20.03.2026	1,618.00	1,500.00	1,613.00	1,533.00	30,442.00
23.03.2026	1,581.00	1,441.00	1,533.00	1,466.00	12,266.00
24.03.2026	1,463.00	1,380.00	1,466.00	1,380.00	21,673.00
25.03.2026	1,384.00	1,280.00	1,380.00	1,307.00	9,487.00
26.03.2026	1,527.00	1,300.00	1,307.00	1,496.00	24,247.00
27.03.2026	1,626.00	1,383.00	1,626.00	1,413.00	7,067.00

צרו איתנו קשר *5988