גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקרו

ACRO KVUT

מניה 1184902 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4273	4273	4273	4273	0.00
09:44	4590	4590	4590	4590	0.00
09:47	4411	4411	4411	4411	0.00
09:50	4411	4411	4411	4411	0.00
09:53	4411	4411	4411	4411	0.00
09:56	4294	4294	4294	4294	0.00
09:59	4526	4294	4294	4492	20,857.00
10:02	4613	4582	4582	4588	1,654.00
10:05	4615	4583	4615	4593	33,206.00
10:08	4575	4554	4575	4555	32,548.00
10:11	4528	4511	4524	4511	10,634.00
10:14	4544	4540	4544	4544	28,523.00
10:17	4554	4531	4546	4544	15,846.00
10:20	4539	4538	4538	4538	3,086.00
10:23	4538	4520	4520	4538	15,465.00
10:26	4515	4494	4515	4494	13,519.00
10:29	4517	4501	4517	4512	24,824.00
10:32	4524	4524	4524	4524	4,931.00
10:35	4513	4513	4513	4513	2,391.00
10:38	4501	4492	4492	4501	899.00
10:41	4510	4500	4500	4510	12,788.00
10:44	4493	4493	4493	4493	539.00
10:47	4513	4507	4512	4513	9,791.00
10:50	4523	4523	4523	4523	1,402.00
10:53	4492	4492	4492	4492	3,413.00
10:56	4492	4492	4492	4492	0.00
11:02	4479	4478	4479	4478	26,644.00
11:05	4487	4476	4476	4487	1,254.00
11:08	4487	4476	4487	4477	1,613.00
11:11	4489	4479	4479	4488	6,683.00
11:14	4488	4488	4488	4488	673.00
11:20	4495	4482	4495	4482	18,781.00
11:23	4482	4477	4482	4477	582.00
11:26	4482	4478	4482	4478	2,418.00
11:29	4524	4478	4493	4524	80,772.00
11:32	4523	4514	4523	4518	23,311.00
11:35	4518	4518	4518	4518	0.00
11:38	4524	4524	4524	4524	5,066.00
11:41	4524	4524	4524	4524	2,126.00
11:44	4560	4524	4524	4560	1,315.00
11:47	4570	4568	4568	4570	5,481.00
11:50	4589	4587	4589	4589	4,771.00
11:53	4588	4581	4588	4581	9,907.00
11:56	4581	4581	4581	4581	0.00
11:59	4600	4600	4600	4600	506.00
12:02	4618	4611	4611	4618	8,900.00
12:05	4619	4619	4619	4619	508.00
12:08	4601	4601	4601	4601	506.00
12:11	4614	4601	4614	4601	1,521.00
12:14	4601	4601	4601	4601	0.00
12:17	4601	4601	4601	4601	0.00
12:20	4624	4622	4622	4624	1,987.00
12:23	4616	4616	4616	4616	1,338.00
12:26	4624	4609	4616	4609	3,186.00
12:29	4615	4615	4615	4615	692.00
12:32	4616	4616	4616	4616	692.00
12:35	4616	4601	4605	4601	1,474.00
12:38	4601	4601	4601	4601	0.00
12:41	4624	4612	4617	4624	8,172.00
12:44	4622	4620	4620	4622	3,234.00
12:47	4630	4625	4625	4630	43,061.00
12:50	4630	4630	4630	4630	0.00
12:53	4630	4630	4630	4630	0.00
12:56	4635	4620	4620	4635	34,613.00
12:59	4635	4635	4635	4635	5,376.00
13:02	4635	4635	4635	4635	9,640.00
13:05	4635	4625	4635	4625	1,435.00
13:08	4641	4641	4641	4641	603.00
13:11	4627	4627	4627	4627	10,225.00
13:14	4627	4627	4627	4627	0.00
13:17	4614	4612	4612	4614	4,151.00
13:20	4614	4614	4614	4614	0.00
13:23	4614	4614	4614	4614	0.00
13:26	4594	4594	4594	4594	4,226.00
13:29	4606	4595	4595	4606	17,252.00
13:32	4594	4594	4594	4594	6,293.00
13:35	4594	4594	4594	4594	0.00
13:38	4594	4594	4594	4594	0.00
13:41	4614	4610	4614	4610	10,837.00
13:44	4612	4612	4612	4612	2,352.00
13:47	4650	4635	4650	4635	87,594.00
13:50	4635	4635	4635	4635	1,390.00
13:53	4635	4635	4635	4635	0.00
13:56	4635	4635	4635	4635	0.00
13:59	4635	4635	4635	4635	0.00
14:02	4655	4655	4655	4655	9,310.00
14:05	4642	4640	4642	4640	8,308.00
14:08	4640	4640	4640	4640	0.00
14:11	4636	4611	4636	4611	11,732.00
14:14	4629	4629	4629	4629	5,647.00
14:17	4653	4653	4653	4653	22,055.00
14:20	4656	4656	4656	4656	1,350.00
14:23	4668	4667	4667	4668	36,082.00
14:26	4671	4635	4671	4635	32,994.00
14:29	4635	4635	4635	4635	0.00
14:32	4635	4635	4635	4635	1,761.00
14:35	4635	4635	4635	4635	0.00
14:38	4662	4646	4646	4662	8,790.00
14:41	4656	4656	4656	4656	4,050.00
14:44	4667	4647	4667	4647	1,582.00
14:47	4647	4647	4647	4647	882.00
14:50	4676	4676	4676	4676	2,525.00
14:53	4670	4655	4669	4659	4,898.00
14:56	4659	4659	4659	4659	0.00
14:59	4678	4670	4674	4678	1,635.00
15:02	4685	4672	4678	4685	23,675.00
15:05	4689	4685	4685	4686	22,445.00
15:08	4700	4685	4691	4700	39,215.00
15:11	4703	4695	4695	4703	5,406.00
15:14	4708	4708	4708	4708	141.00
15:17	4732	4720	4727	4732	24,545.00
15:20	4730	4721	4730	4721	6,995.00
15:23	4719	4717	4717	4718	2,783.00
15:26	4729	4729	4729	4729	6,904.00
15:29	4723	4713	4723	4713	3,304.00
15:32	4715	4710	4715	4711	7,773.00
15:35	4711	4700	4711	4700	2,587.00
15:38	4708	4703	4708	4703	1,176.00
15:41	4700	4690	4690	4700	10,324.00
15:44	4706	4706	4706	4706	564.00
15:47	4711	4707	4711	4711	6,877.00
15:50	4708	4697	4708	4697	2,632.00
15:53	4706	4699	4706	4699	1,035.00
15:56	4699	4699	4699	4699	1,973.00
15:59	4699	4699	4699	4699	0.00
16:02	4702	4686	4702	4686	19,303.00
16:05	4686	4686	4686	4686	0.00
16:08	4686	4686	4686	4686	0.00
16:11	4674	4672	4674	4672	2,710.00
16:14	4676	4672	4676	4672	2,196.00
16:17	4670	4670	4670	4670	3,922.00
16:20	4695	4645	4645	4695	19,908.00
16:23	4675	4669	4669	4675	25,637.00
16:26	4672	4666	4672	4671	2,707.00
16:29	4673	4671	4673	4671	5,840.00
16:32	4694	4683	4693	4683	4,549.00
16:35	4683	4683	4683	4683	515.00
16:38	4709	4690	4690	4700	3,998.00
16:41	4718	4704	4717	4704	36,167.00
16:44	4704	4700	4704	4700	1,363.00
16:47	4695	4679	4695	4679	6,238.00
16:50	4680	4650	4670	4673	44,489.00
16:53	4690	4689	4690	4690	11,349.00
16:56	4697	4658	4658	4687	6,300.00
16:59	4688	4668	4688	4668	9,820.00
17:02	4666	4654	4654	4655	17,324.00
17:05	4654	4635	4654	4635	12,146.00
17:23	4656	4656	4656	4656	1,101,702.00
17:26	4656	4656	4656	4656	0.00
17:29	4656	4656	4656	4656	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4290	4290	4290	4290	0.00
21.09.2025 09:45	4106	4105	-99.99	-99.99	0.00
21.09.2025 10:15	4109	4107	4109	4109	41.00
21.09.2025 10:45	4290	4109	4109	4245	8,210.00
21.09.2025 11:15	4241	4217	4241	4219	6,751.00
21.09.2025 11:45	4256	4212	4213	4256	8,172.00
21.09.2025 12:15	4249	4183	4249	4183	116,112.00
21.09.2025 12:45	4164	4160	4161	4164	38,278.00
21.09.2025 13:15	4175	4163	4167	4163	49,693.00
21.09.2025 13:45	4163	4109	4163	4116	136,438.00
21.09.2025 14:15	4126	4120	4121	4121	12,407.00
21.09.2025 14:45	4128	4121	4121	4128	33,600.00
21.09.2025 15:15	4123	4117	4122	4120	62,236.00
21.09.2025 15:45	4250	4118	4121	4125	245,452.00
21.09.2025 16:15	4250	4250	4250	4250	731,850.00
21.09.2025 16:45	4250	4250	4250	4250	0.00
21.09.2025 17:15	4250	4250	4250	4250	0.00
21.09.2025 17:45	4250	4250	4250	4250	0.00
25.09.2025 09:15	4250	4250	4250	4250	0.00
25.09.2025 09:45	4880	4500	-99.99	-99.99	0.00
25.09.2025 10:15	4880	4255	4339	4255	250,383.00
25.09.2025 10:45	4277	4217	4266	4254	55,469.00
25.09.2025 11:15	4275	4251	4268	4265	54,153.00
25.09.2025 11:45	4348	4261	4265	4326	70,725.00
25.09.2025 12:15	4367	4328	4328	4346	96,601.00
25.09.2025 12:45	4330	4264	4328	4265	41,701.00
25.09.2025 13:15	4301	4266	4270	4276	44,407.00
25.09.2025 13:45	4328	4264	4276	4326	45,078.00
25.09.2025 14:15	4339	4296	4328	4296	30,933.00
25.09.2025 14:45	4322	4291	4315	4306	39,473.00
25.09.2025 15:15	4308	4259	4308	4275	89,141.00
25.09.2025 15:45	4277	4223	4263	4223	53,838.00
25.09.2025 16:15	4237	4207	4221	4230	66,326.00
25.09.2025 16:45	4247	4203	4221	4224	81,728.00
25.09.2025 17:15	4241	4205	4220	4210	62,845.00
25.09.2025 17:45	4202	4007	4180	4180	862,083.00
28.09.2025 09:15	4180	4180	4180	4180	0.00
28.09.2025 09:45	4180	4180	4180	4180	0.00
28.09.2025 10:15	4180	4180	4180	4180	668.00
28.09.2025 10:45	4351	4316	4321	4351	93,537.00
28.09.2025 11:15	4408	4348	4348	4383	123,497.00
28.09.2025 11:45	4383	4314	4383	4314	23,546.00
28.09.2025 12:15	4338	4301	4312	4308	56,960.00
28.09.2025 12:45	4321	4303	4319	4315	11,305.00
28.09.2025 13:15	4347	4319	4319	4332	20,398.00
28.09.2025 13:45	4355	4344	4354	4349	18,619.00
28.09.2025 14:15	4351	4324	4351	4335	25,665.00
28.09.2025 14:45	4336	4318	4335	4333	21,779.00
28.09.2025 15:15	4381	4341	4341	4352	36,540.00
28.09.2025 15:45	4381	4274	4311	4293	54,840.00
28.09.2025 16:15	4381	4250	4319	4319	191,418.00
28.09.2025 16:45	4319	4319	4319	4319	0.00
28.09.2025 17:15	4319	4319	4319	4319	0.00
28.09.2025 17:45	4319	4319	4319	4319	0.00
29.09.2025 09:15	4319	4319	4319	4319	0.00
29.09.2025 09:45	4319	4319	-99.99	-99.99	0.00
29.09.2025 10:15	4497	4319	4341	4424	86,296.00
29.09.2025 10:45	4483	4440	4440	4466	52,910.00
29.09.2025 11:15	4498	4417	4433	4417	80,876.00
29.09.2025 11:45	4444	4391	4409	4405	61,220.00
29.09.2025 12:15	4432	4366	4404	4370	54,768.00
29.09.2025 12:45	4402	4347	4378	4348	59,343.00
29.09.2025 13:15	4403	4361	4361	4395	60,288.00
29.09.2025 13:45	4398	4353	4395	4358	29,291.00
29.09.2025 14:15	4375	4288	4358	4296	179,151.00
29.09.2025 14:45	4354	4309	4309	4335	69,087.00
29.09.2025 15:15	4362	4317	4337	4319	91,212.00
29.09.2025 15:45	4339	4280	4317	4339	242,319.00
29.09.2025 16:15	4413	4336	4379	4375	153,916.00
29.09.2025 16:45	4385	4322	4378	4342	101,751.00
29.09.2025 17:15	4366	4273	4348	4273	60,624.00
29.09.2025 17:45	4306	4167	4213	4273	698,680.00
30.09.2025 09:15	4273	4273	4273	4273	0.00
30.09.2025 09:45	4595	4294	-99.99	-99.99	0.00
30.09.2025 10:15	4615	4294	4294	4522	123,750.00
30.09.2025 10:45	4555	4491	4540	4507	163,943.00
30.09.2025 11:15	4523	4468	4493	4488	150,206.00
30.09.2025 11:45	4524	4477	4488	4524	554,664.00
30.09.2025 12:15	4619	4547	4560	4601	45,856.00
30.09.2025 12:45	4624	4601	4622	4624	22,856.00
30.09.2025 13:15	4641	4601	4620	4627	120,038.00
30.09.2025 13:45	4614	4587	4612	4612	59,557.00
30.09.2025 14:15	4655	4611	4612	4611	150,680.00
30.09.2025 14:45	4673	4629	4629	4673	230,121.00
30.09.2025 15:15	4709	4647	4667	4707	111,180.00
30.09.2025 15:45	4732	4690	4727	4706	121,888.00
30.09.2025 16:15	4711	4658	4708	4676	54,648.00
30.09.2025 16:45	4718	4645	4674	4704	185,503.00
30.09.2025 17:15	4707	4531	4707	4581	167,869.00
30.09.2025 17:45	5000	4622	4622	4656	1,102,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	4,594.56	4,463.71	4,594.56	4,463.71	39,611.00
07.10.2024	4,520.64	4,451.73	4,463.71	4,451.73	29,064.00
08.10.2024	4,468.71	4,317.88	4,455.72	4,321.88	17,264.00
09.10.2024	4,506.66	4,376.81	4,394.79	4,444.73	23,619.00
10.10.2024	4,455.72	4,377.81	4,444.73	4,414.77	30,144.00
13.10.2024	4,482.69	4,414.77	4,414.77	4,467.71	16,453.00
14.10.2024	4,582.57	4,454.72	4,467.71	4,493.68	25,846.00
15.10.2024	4,559.60	4,481.69	4,493.68	4,506.66	37,487.00
20.10.2024	4,749.37	4,549.61	4,593.56	4,640.50	33,993.00
21.10.2024	4,744.38	4,603.55	4,640.50	4,744.38	64,876.00
22.10.2024	4,744.38	4,596.55	4,744.38	4,637.51	55,216.00
27.10.2024	4,820.29	4,654.49	4,721.41	4,683.45	32,034.00
28.10.2024	4,770.35	4,664.47	4,683.45	4,717.41	60,740.00
29.10.2024	4,794.32	4,683.45	4,717.41	4,788.33	25,125.00
30.10.2024	4,994.08	4,745.38	4,788.33	4,863.24	122,720.00
31.10.2024	5,243.79	4,831.28	4,859.24	5,132.92	276,338.00
03.11.2024	5,339.67	5,029.04	5,106.95	5,281.74	41,881.00
04.11.2024	5,293.73	5,149.90	5,293.73	5,174.87	47,900.00
05.11.2024	5,400.60	5,174.87	5,174.87	5,323.69	123,992.00
06.11.2024	5,483.50	5,138.91	5,368.64	5,143.91	68,299.00
07.11.2024	5,263.76	5,051.02	5,238.79	5,093.96	142,260.00
10.11.2024	5,412.59	5,093.96	5,140.91	5,343.67	155,107.00
11.11.2024	5,403.60	5,268.76	5,343.67	5,327.69	52,506.00
12.11.2024	5,489.50	5,291.73	5,327.69	5,391.61	35,324.00
13.11.2024	5,473.51	5,322.69	5,391.61	5,322.69	62,654.00
14.11.2024	5,365.64	5,193.85	5,322.69	5,348.66	40,576.00
17.11.2024	5,363.65	5,252.78	5,348.66	5,363.65	11,686.00
18.11.2024	5,443.55	5,330.68	5,363.65	5,393.61	71,019.00
19.11.2024	5,418.58	5,252.78	5,392.61	5,308.71	54,410.00
20.11.2024	5,356.65	5,232.80	5,308.71	5,251.78	33,282.00
21.11.2024	5,339.67	5,176.87	5,251.78	5,265.76	39,125.00
24.11.2024	5,353.66	5,233.80	5,265.76	5,240.79	19,251.00
25.11.2024	5,393.61	5,227.81	5,240.79	5,358.65	55,212.00
26.11.2024	5,442.55	5,336.68	5,358.65	5,407.59	274,688.00
27.11.2024	5,461.53	5,355.65	5,407.59	5,443.55	155,280.00
28.11.2024	5,546.43	5,366.64	5,386.62	5,366.64	112,873.00
01.12.2024	5,543.43	5,343.67	5,366.64	5,543.43	41,433.00
02.12.2024	5,682.27	5,459.53	5,532.45	5,520.46	74,513.00
03.12.2024	5,566.40	5,499.48	5,520.46	5,565.41	60,698.00
04.12.2024	5,589.38	5,503.48	5,573.40	5,574.40	58,415.00
05.12.2024	5,627.33	5,522.46	5,547.43	5,618.34	45,390.00
08.12.2024	5,668.28	5,564.41	5,593.37	5,618.34	31,539.00
09.12.2024	5,693.25	5,581.39	5,618.34	5,673.28	141,315.00
10.12.2024	5,738.20	5,596.37	5,687.26	5,737.20	59,773.00
11.12.2024	5,810.12	5,693.25	5,737.20	5,733.21	106,373.00
12.12.2024	5,784.15	5,651.30	5,733.21	5,733.21	44,719.00
15.12.2024	5,724.22	5,526.45	5,723.22	5,593.37	22,914.00
16.12.2024	5,729.21	5,480.51	5,593.37	5,693.25	66,872.00
17.12.2024	5,718.22	5,620.34	5,671.28	5,648.31	66,426.00
18.12.2024	5,713.23	5,492.49	5,673.28	5,623.34	85,112.00
19.12.2024	5,583.38	5,472.52	5,568.40	5,514.47	42,530.00
22.12.2024	5,586.38	5,506.48	5,514.47	5,515.47	10,154.00
23.12.2024	5,593.37	5,464.53	5,535.44	5,495.49	21,149.00
24.12.2024	5,562.41	5,464.53	5,542.43	5,534.44	26,443.00
25.12.2024	5,578.39	5,462.53	5,534.44	5,537.44	30,297.00
26.12.2024	5,469.52	5,340.67	5,445.55	5,425.57	78,039.00
29.12.2024	5,453.54	5,389.61	5,425.57	5,418.58	15,534.00
30.12.2024	5,473.51	5,373.63	5,418.58	5,448.54	35,181.00
31.12.2024	5,672.28	5,406.59	5,448.54	5,672.28	47,510.00
01.01.2025	5,763.17	5,617.34	5,617.34	5,763.17	31,230.00
02.01.2025	5,819.11	5,682.27	5,763.17	5,819.11	45,354.00
05.01.2025	5,872.04	5,771.16	5,793.14	5,828.09	26,457.00
06.01.2025	5,923.98	5,782.15	5,828.09	5,918.99	39,016.00
07.01.2025	5,967.93	5,836.09	5,874.04	5,898.01	54,440.00
08.01.2025	5,892.02	5,616.35	5,892.02	5,690.26	71,261.00
09.01.2025	5,823.10	5,652.30	5,690.26	5,823.10	37,639.00
12.01.2025	5,825.10	5,742.20	5,779.15	5,783.15	17,098.00
13.01.2025	6,080.80	5,796.13	5,796.13	5,883.03	107,173.00
14.01.2025	6,167.69	5,873.04	5,883.03	6,142.72	135,280.00
15.01.2025	6,492.31	6,072.80	6,142.72	6,471.33	85,672.00
16.01.2025	6,540.25	6,336.49	6,540.25	6,423.39	44,562.00
19.01.2025	6,624.15	6,423.39	6,423.39	6,617.16	29,980.00
20.01.2025	6,652.12	6,448.36	6,628.15	6,534.26	39,229.00
21.01.2025	6,543.25	6,392.43	6,534.26	6,481.32	42,915.00
22.01.2025	6,503.29	6,236.61	6,481.32	6,269.57	42,647.00
23.01.2025	6,299.54	6,074.80	6,289.55	6,167.69	51,599.00
26.01.2025	6,206.65	5,999.89	6,167.69	6,137.73	26,049.00
27.01.2025	6,118.75	6,023.86	6,069.81	6,058.82	41,664.00
28.01.2025	6,142.72	5,993.90	6,058.82	6,142.72	21,381.00
29.01.2025	6,430.38	6,142.72	6,142.72	6,430.38	28,631.00
30.01.2025	6,492.31	6,367.46	6,430.38	6,367.46	27,931.00
02.02.2025	6,387.43	6,252.59	6,367.46	6,292.54	13,796.00
03.02.2025	6,279.56	6,158.70	6,279.56	6,204.65	25,652.00
04.02.2025	6,332.50	6,213.64	6,235.61	6,282.56	41,135.00
05.02.2025	6,407.41	6,112.76	6,209.64	6,182.67	133,000.00
06.02.2025	6,307.53	6,084.79	6,261.58	6,090.78	178,339.00
09.02.2025	6,124.74	6,068.81	6,090.78	6,110.76	40,061.00
10.02.2025	6,172.69	6,090.78	6,110.76	6,133.73	35,900.00
11.02.2025	6,133.73	5,992.90	6,133.73	6,090.78	34,717.00
12.02.2025	6,090.78	5,947.95	6,090.78	5,984.91	31,384.00
13.02.2025	6,152.71	6,011.88	6,152.71	6,041.84	178,080.00
16.02.2025	6,242.60	6,041.84	6,041.84	6,082.79	22,763.00
17.02.2025	6,203.65	6,012.88	6,082.79	6,043.84	63,962.00
18.02.2025	6,247.60	6,075.80	6,103.77	6,102.77	60,626.00
19.02.2025	6,218.63	5,940.96	6,218.63	5,940.96	53,047.00
20.02.2025	6,042.84	5,846.07	5,940.96	5,868.05	31,861.00
23.02.2025	5,868.05	5,634.32	5,868.05	5,634.32	23,238.00
24.02.2025	5,792.14	5,626.33	5,634.32	5,690.26	55,085.00
25.02.2025	5,827.10	5,640.32	5,659.29	5,690.26	27,357.00
26.02.2025	5,805.12	5,690.26	5,690.26	5,783.15	30,341.00
27.02.2025	5,967.93	5,720.22	5,757.18	5,927.98	127,018.00
02.03.2025	5,927.98	5,743.20	5,927.98	5,743.20	14,066.00
03.03.2025	6,001.89	5,769.16	5,890.02	5,818.11	41,546.00
04.03.2025	5,863.05	5,639.32	5,818.11	5,639.32	31,324.00
05.03.2025	5,727.21	5,612.35	5,639.32	5,633.33	21,475.00
06.03.2025	5,701.25	5,354.66	5,701.25	5,420.58	69,041.00
09.03.2025	5,513.47	5,343.67	5,420.58	5,343.67	20,482.00
10.03.2025	5,448.54	5,226.81	5,409.59	5,344.67	32,797.00
11.03.2025	5,611.35	5,193.85	5,211.82	5,389.61	62,610.00
12.03.2025	5,538.44	5,379.63	5,389.61	5,476.51	27,804.00
13.03.2025	5,542.43	5,327.69	5,486.50	5,372.63	18,564.00
16.03.2025	5,595.37	5,489.50	5,492.49	5,543.43	15,629.00
17.03.2025	5,581.39	5,382.62	5,561.41	5,449.54	31,645.00
18.03.2025	5,466.52	5,220.81	5,449.54	5,343.67	85,139.00
19.03.2025	5,344.67	5,138.91	5,343.67	5,225.81	41,983.00
20.03.2025	5,312.71	5,093.96	5,312.71	5,167.88	49,225.00
23.03.2025	5,167.88	4,786.33	5,167.88	4,949.14	66,825.00
24.03.2025	5,082.98	4,781.33	4,949.14	4,784.33	126,981.00
25.03.2025	5,037.03	4,679.46	4,784.33	4,970.11	130,093.00
26.03.2025	5,077.98	4,712.42	4,970.11	4,802.31	35,125.00
27.03.2025	4,962.12	4,728.40	4,802.31	4,896.20	26,305.00
30.03.2025	4,896.20	4,675.46	4,896.20	4,706.42	14,562.00
31.03.2025	4,744.38	4,595.56	4,595.56	4,706.42	65,143.00
01.04.2025	4,997.08	4,704.43	4,704.43	4,913.18	27,331.00
02.04.2025	5,064.00	4,873.23	4,913.18	5,064.00	27,893.00
03.04.2025	5,198.00	4,825.00	4,916.00	4,978.00	50,706.00
06.04.2025	4,870.00	4,655.00	4,870.00	4,829.00	32,488.00
07.04.2025	5,135.00	4,648.00	4,829.00	4,949.00	77,525.00
08.04.2025	4,947.00	4,743.00	4,947.00	4,826.00	77,075.00
09.04.2025	4,904.00	4,642.00	4,797.00	4,795.00	42,787.00
10.04.2025	5,107.00	4,929.00	4,939.00	5,003.00	40,525.00
14.04.2025	5,208.00	5,043.00	5,043.00	5,080.00	12,092.00
15.04.2025	5,124.00	5,030.00	5,080.00	5,120.00	18,780.00
16.04.2025	5,170.00	4,993.00	4,993.00	5,139.00	14,328.00
17.04.2025	5,237.00	5,120.00	5,139.00	5,237.00	106,393.00
20.04.2025	5,344.00	5,221.00	5,237.00	5,299.00	13,452.00
21.04.2025	5,316.00	5,126.00	5,316.00	5,190.00	32,330.00
22.04.2025	5,481.00	5,172.00	5,190.00	5,380.00	230,550.00
23.04.2025	5,549.00	5,422.00	5,549.00	5,467.00	46,587.00
24.04.2025	5,467.00	5,265.00	5,467.00	5,265.00	45,108.00
27.04.2025	5,265.00	5,031.00	5,265.00	5,060.00	21,182.00
28.04.2025	5,122.00	4,790.00	5,060.00	4,901.00	159,699.00
29.04.2025	5,058.00	4,901.00	4,901.00	4,905.00	73,209.00
04.05.2025	4,981.00	4,808.00	4,917.00	4,816.00	41,330.00
05.05.2025	4,960.00	4,774.00	4,816.00	4,849.00	115,474.00
06.05.2025	4,969.00	4,771.00	4,969.00	4,849.00	744,701.00
07.05.2025	5,034.00	4,828.00	4,840.00	5,003.00	117,660.00
08.05.2025	5,119.00	4,918.00	5,040.00	4,959.00	101,991.00
11.05.2025	4,958.00	4,908.00	4,959.00	4,913.00	13,058.00
12.05.2025	5,045.00	4,909.00	5,014.00	4,950.00	54,414.00
13.05.2025	5,117.00	4,869.00	4,950.00	4,926.00	42,014.00
14.05.2025	5,055.00	4,925.00	4,926.00	4,982.00	114,244.00
15.05.2025	5,113.00	4,922.00	4,982.00	4,984.00	92,706.00
18.05.2025	5,097.00	4,999.00	4,984.00	5,026.00	26,660.00
19.05.2025	5,057.00	4,922.00	5,026.00	4,952.00	38,238.00
20.05.2025	4,969.00	4,848.00	4,952.00	4,848.00	41,688.00
21.05.2025	4,848.00	4,656.00	4,848.00	4,678.00	51,283.00
22.05.2025	4,723.00	4,600.00	4,699.00	4,656.00	43,972.00
25.05.2025	4,779.00	4,601.00	4,656.00	4,765.00	10,582.00
26.05.2025	5,065.00	4,765.00	4,765.00	4,861.00	68,323.00
27.05.2025	4,997.00	4,791.00	4,997.00	4,800.00	32,792.00
28.05.2025	4,837.00	4,699.00	4,800.00	4,752.00	36,462.00
29.05.2025	4,904.00	4,612.00	4,752.00	4,696.00	101,107.00
03.06.2025	4,701.00	4,435.00	4,696.00	4,435.00	40,697.00
04.06.2025	4,435.00	4,341.00	4,346.00	4,409.00	68,880.00
05.06.2025	4,517.00	4,338.00	4,409.00	4,472.00	97,099.00
08.06.2025	4,465.00	4,373.00	4,465.00	4,400.00	21,068.00
09.06.2025	4,438.00	4,290.00	4,400.00	4,415.00	55,727.00
10.06.2025	4,415.00	4,322.00	4,415.00	4,334.00	52,302.00
11.06.2025	4,543.00	4,285.00	4,334.00	4,455.00	27,488.00
12.06.2025	4,374.00	4,250.00	4,280.00	4,323.00	62,181.00
15.06.2025	4,520.00	4,237.00	4,323.00	4,452.00	24,551.00
16.06.2025	4,835.00	4,452.00	4,452.00	4,835.00	117,921.00
17.06.2025	5,030.00	4,722.00	4,835.00	4,832.00	105,924.00
18.06.2025	4,925.00	4,758.00	4,832.00	4,883.00	157,716.00
19.06.2025	4,964.00	4,825.00	4,883.00	4,899.00	99,022.00
22.06.2025	5,100.00	4,901.00	4,939.00	5,100.00	121,242.00
23.06.2025	5,100.00	4,922.00	5,100.00	4,986.00	80,286.00
24.06.2025	5,328.00	5,001.00	5,001.00	5,145.00	126,615.00
25.06.2025	5,300.00	5,162.00	5,200.00	5,270.00	90,518.00
26.06.2025	5,282.00	5,123.00	5,217.00	5,261.00	121,784.00
29.06.2025	5,574.00	5,218.00	5,261.00	5,524.00	66,501.00
30.06.2025	5,519.00	5,408.00	5,431.00	5,490.00	97,751.00
01.07.2025	5,633.00	5,264.00	5,490.00	5,480.00	110,371.00
02.07.2025	5,590.00	5,406.00	5,480.00	5,528.00	91,305.00
03.07.2025	5,651.00	5,528.00	5,542.00	5,651.00	362,781.00
06.07.2025	5,979.00	5,552.00	5,651.00	5,655.00	44,065.00
07.07.2025	5,720.00	5,560.00	5,655.00	5,618.00	68,912.00
08.07.2025	5,613.00	5,418.00	5,596.00	5,596.00	67,595.00
09.07.2025	5,673.00	5,514.00	5,589.00	5,605.00	81,253.00
10.07.2025	5,624.00	5,535.00	5,623.00	5,610.00	58,175.00
13.07.2025	5,610.00	5,371.00	5,610.00	5,393.00	24,872.00
14.07.2025	5,425.00	5,300.00	5,393.00	5,303.00	154,873.00
15.07.2025	5,650.00	5,303.00	5,303.00	5,650.00	93,097.00
16.07.2025	5,730.00	5,382.00	5,650.00	5,400.00	55,077.00
17.07.2025	5,617.00	5,373.00	5,400.00	5,465.00	73,251.00
20.07.2025	5,465.00	5,382.00	5,465.00	5,445.00	21,560.00
21.07.2025	5,529.00	5,314.00	5,447.00	5,332.00	44,541.00
22.07.2025	5,414.00	5,299.00	5,332.00	5,340.00	153,080.00
23.07.2025	5,513.00	5,393.00	5,393.00	5,417.00	40,782.00
24.07.2025	5,554.00	5,303.00	5,419.00	5,310.00	51,320.00
27.07.2025	5,308.00	5,173.00	5,242.00	5,178.00	22,724.00
28.07.2025	5,249.00	5,123.00	5,178.00	5,127.00	46,640.00
29.07.2025	5,165.00	5,043.00	5,076.00	5,046.00	28,697.00
30.07.2025	5,061.00	4,863.00	5,057.00	4,951.00	46,608.00
31.07.2025	5,029.00	4,866.00	4,951.00	4,951.00	62,887.00
04.08.2025	4,931.00	4,672.00	4,931.00	4,673.00	63,284.00
05.08.2025	4,698.00	4,325.00	4,673.00	4,430.00	165,257.00
06.08.2025	4,541.00	4,325.00	4,400.00	4,405.00	112,668.00
07.08.2025	4,493.00	4,346.00	4,405.00	4,465.00	437,377.00
10.08.2025	4,586.00	4,465.00	4,465.00	4,511.00	26,045.00
11.08.2025	4,594.00	4,392.00	4,594.00	4,470.00	50,781.00
12.08.2025	4,471.00	4,303.00	4,470.00	4,350.00	66,237.00
13.08.2025	4,568.00	4,350.00	4,350.00	4,568.00	139,700.00
14.08.2025	4,682.00	4,480.00	4,568.00	4,672.00	96,785.00
17.08.2025	4,731.00	4,560.00	4,672.00	4,618.00	22,578.00
18.08.2025	4,672.00	4,521.00	4,618.00	4,574.00	44,708.00
19.08.2025	4,712.00	4,524.00	4,574.00	4,602.00	33,532.00
20.08.2025	4,680.00	4,398.00	4,579.00	4,457.00	63,989.00
21.08.2025	4,544.00	4,360.00	4,457.00	4,399.00	59,069.00
24.08.2025	4,652.00	4,399.00	4,399.00	4,606.00	27,206.00
25.08.2025	4,717.00	4,564.00	4,700.00	4,661.00	104,486.00
26.08.2025	4,731.00	4,546.00	4,661.00	4,731.00	103,981.00
27.08.2025	4,738.00	4,553.00	4,731.00	4,553.00	51,752.00
28.08.2025	4,605.00	4,494.00	4,566.00	4,583.00	28,765.00
31.08.2025	4,605.00	4,418.00	4,600.00	4,575.00	29,555.00
01.09.2025	4,601.00	4,484.00	4,575.00	4,505.00	43,124.00
02.09.2025	4,505.00	4,401.00	4,505.00	4,430.00	60,481.00
03.09.2025	4,526.00	4,419.00	4,430.00	4,448.00	30,520.00
04.09.2025	4,636.00	4,429.00	4,448.00	4,580.00	26,270.00
07.09.2025	4,749.00	4,580.00	4,749.00	4,725.00	24,055.00
08.09.2025	4,840.00	4,664.00	4,750.00	4,698.00	33,798.00
09.09.2025	4,868.00	4,680.00	4,698.00	4,816.00	42,136.00
10.09.2025	4,880.00	4,707.00	4,816.00	4,791.00	64,689.00
11.09.2025	4,862.00	4,700.00	4,791.00	4,763.00	45,775.00
14.09.2025	4,763.00	4,511.00	4,763.00	4,511.00	25,063.00
15.09.2025	4,685.00	4,385.00	4,511.00	4,490.00	64,913.00
16.09.2025	4,490.00	4,294.00	4,490.00	4,361.00	61,159.00
17.09.2025	4,409.00	4,199.00	4,361.00	4,199.00	107,178.00
18.09.2025	4,319.00	4,176.00	4,199.00	4,290.00	50,528.00
21.09.2025	4,277.00	4,109.00	4,109.00	4,250.00	43,682.00
25.09.2025	4,367.00	4,180.00	4,339.00	4,180.00	62,524.00
28.09.2025	4,408.00	4,180.00	4,180.00	4,319.00	28,150.00
29.09.2025	4,498.00	4,273.00	4,341.00	4,273.00	74,318.00
30.09.2025	4,732.00	4,294.00	4,294.00	4,656.00	194,048.00

צרו איתנו קשר *5988