גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19560	19560	19560	19560	0.00
09:44	16640	16640	16640	16640	0.00
09:47	16640	16640	16640	16640	0.00
09:50	18300	18300	18300	18300	0.00
09:53	19120	19120	19120	19120	0.00
09:56	18810	18810	18810	18810	0.00
09:59	19400	19310	19310	19360	1,497,702.00
10:02	19360	19290	19360	19290	773.00
10:05	19290	19290	19290	19290	0.00
10:08	19280	19260	19260	19280	22,158.00
10:11	19280	19280	19280	19280	0.00
10:17	19280	19280	19280	19280	0.00
10:23	19330	19330	19330	19330	0.00
10:26	19330	19330	19330	19330	0.00
10:29	19390	19370	19370	19390	775.00
10:32	19390	19390	19390	19390	0.00
10:35	19390	19390	19390	19390	0.00
10:38	19390	19390	19390	19390	0.00
10:41	19390	19390	19390	19390	0.00
10:44	19330	19330	19330	19330	9,471.00
10:47	19400	19400	19400	19400	10,088.00
10:50	19400	19400	19400	19400	0.00
10:53	19430	19430	19430	19430	388.00
10:56	19450	19450	19450	19450	5,640.00
10:59	19450	19450	19450	19450	0.00
11:02	19480	19480	19480	19480	389.00
11:05	19520	19520	19520	19520	390.00
11:08	19520	19520	19520	19520	7,222.00
11:11	19520	19520	19520	19520	0.00
11:14	19490	19460	19490	19460	16,951.00
11:17	19460	19460	19460	19460	0.00
11:23	19360	19360	19360	19360	0.00
11:26	19260	19260	19260	19260	16,178.00
11:29	19350	19340	19340	19350	8,510.00
11:32	19330	19290	19330	19290	7,524.00
11:35	19290	19290	19290	19290	0.00
11:38	19290	19290	19290	19290	0.00
11:41	19290	19290	19290	19290	0.00
11:44	19290	19280	19290	19280	11,954.00
11:47	19280	19280	19280	19280	771.00
11:50	19280	19280	19280	19280	5,591.00
11:56	19330	19330	19330	19330	966.00
11:59	19290	19280	19290	19290	24,492.00
12:02	19280	19280	19280	19280	578.00
12:05	19260	19260	19260	19260	11,556.00
12:08	19270	19260	19260	19260	27,350.00
12:11	19260	19260	19260	19260	0.00
12:14	19260	19260	19260	19260	963.00
12:17	19280	19260	19260	19260	4,818.00
12:20	19340	19270	19270	19340	9,086.00
12:23	19340	19340	19340	19340	0.00
12:26	19300	19270	19290	19270	41,473.00
12:29	19300	19280	19300	19290	34,343.00
12:32	19330	19310	19310	19310	17,578.00
12:35	19310	19310	19310	19310	1,544.00
12:38	19330	19330	19330	19330	966.00
12:41	19340	19310	19330	19340	22,604.00
12:44	19340	19310	19320	19340	13,917.00
12:47	19350	19350	19350	19350	967.00
12:50	19300	19300	19300	19300	2,509.00
12:53	19310	19310	19310	19310	1,544.00
12:56	19340	19310	19310	19340	31,867.00
12:59	19360	19340	19340	19360	6,966.00
13:02	19350	19320	19350	19320	16,052.00
13:05	19330	19310	19310	19310	21,058.00
13:08	19330	19260	19330	19260	44,184.00
13:11	19260	19260	19260	19260	16,371.00
13:14	19260	19250	19250	19260	5,006.00
13:17	19240	19240	19240	19240	1,731.00
13:20	19260	19240	19260	19240	6,157.00
13:23	19170	19170	19170	19170	1,533.00
13:26	19110	19100	19110	19100	4,012.00
13:29	19150	19100	19100	19150	8,229.00
13:32	19150	19150	19150	19150	5,936.00
13:35	19150	19150	19150	19150	0.00
13:38	19150	19150	19150	19150	0.00
13:41	19150	19150	19150	19150	0.00
13:44	19170	19170	19170	19170	881,436.00
13:47	19170	19170	19170	19170	0.00
13:50	19170	19170	19170	19170	0.00
13:53	19170	19170	19170	19170	0.00
13:56	19170	19170	19170	19170	0.00
13:59	19170	19170	19170	19170	0.00
14:02	19170	19170	19170	19170	0.00
14:05	19170	19170	19170	19170	0.00
14:08	19170	19170	19170	19170	0.00
14:11	19170	19170	19170	19170	0.00
14:14	19170	19170	19170	19170	0.00
14:17	19170	19170	19170	19170	0.00
14:20	19170	19170	19170	19170	0.00
14:23	19170	19170	19170	19170	0.00
14:26	19170	19170	19170	19170	0.00
14:29	19170	19170	19170	19170	0.00
14:32	19170	19170	19170	19170	0.00
14:35	19170	19170	19170	19170	0.00
14:38	19170	19170	19170	19170	0.00
14:41	19170	19170	19170	19170	0.00
14:44	19170	19170	19170	19170	0.00
14:47	19170	19170	19170	19170	0.00
14:50	19170	19170	19170	19170	0.00
14:53	19170	19170	19170	19170	0.00
14:56	19170	19170	19170	19170	0.00
14:59	19170	19170	19170	19170	0.00
15:02	19170	19170	19170	19170	0.00
15:05	19170	19170	19170	19170	0.00
15:08	19170	19170	19170	19170	0.00
15:11	19170	19170	19170	19170	0.00
15:14	19170	19170	19170	19170	0.00
15:17	19170	19170	19170	19170	0.00
15:20	19170	19170	19170	19170	0.00
15:23	19170	19170	19170	19170	0.00
15:26	19170	19170	19170	19170	0.00
15:29	19170	19170	19170	19170	0.00
15:32	19170	19170	19170	19170	0.00
15:35	19170	19170	19170	19170	0.00
15:38	19170	19170	19170	19170	0.00
15:41	19170	19170	19170	19170	0.00
15:44	19170	19170	19170	19170	0.00
15:47	19170	19170	19170	19170	0.00
15:50	19170	19170	19170	19170	0.00
15:53	19170	19170	19170	19170	0.00
15:56	19170	19170	19170	19170	0.00
15:59	19170	19170	19170	19170	0.00
16:02	19170	19170	19170	19170	0.00
16:05	19170	19170	19170	19170	0.00
16:08	19170	19170	19170	19170	0.00
16:11	19170	19170	19170	19170	0.00
16:14	19170	19170	19170	19170	0.00
16:17	19170	19170	19170	19170	0.00
16:23	19170	19170	19170	19170	0.00
16:26	19170	19170	19170	19170	0.00
16:29	19170	19170	19170	19170	0.00
16:32	19170	19170	19170	19170	0.00
16:35	19170	19170	19170	19170	0.00
16:38	19170	19170	19170	19170	0.00
16:41	19170	19170	19170	19170	0.00
16:44	19170	19170	19170	19170	0.00
16:47	19170	19170	19170	19170	0.00
16:50	19170	19170	19170	19170	0.00
16:53	19170	19170	19170	19170	0.00
16:56	19170	19170	19170	19170	0.00
16:59	19170	19170	19170	19170	0.00
17:02	19170	19170	19170	19170	0.00
17:05	19170	19170	19170	19170	0.00
17:08	19170	19170	19170	19170	0.00
17:11	19170	19170	19170	19170	0.00
17:14	19170	19170	19170	19170	0.00
17:17	19170	19170	19170	19170	0.00
17:23	19170	19170	19170	19170	0.00
17:26	19170	19170	19170	19170	0.00
17:29	19170	19170	19170	19170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	20520	20520	20520	20520	0.00
23.03.2026 09:45	20350	20350	-99.99	-99.99	0.00
23.03.2026 10:15	20580	19300	19300	20580	277,480.00
23.03.2026 10:45	20720	20390	20560	20560	428,548.00
23.03.2026 11:15	20800	20560	20570	20690	136,213.00
23.03.2026 11:45	20730	20390	20720	20390	162,390.00
23.03.2026 12:15	20520	20300	20400	20300	123,364.00
23.03.2026 12:45	20350	20130	20280	20290	267,685.00
23.03.2026 13:15	20950	20060	20180	20830	322,108.00
23.03.2026 13:45	21100	20010	21060	20370	321,008.00
23.03.2026 14:15	20490	20090	20370	20490	294,694.00
23.03.2026 14:45	20980	20410	20570	20850	277,760.00
23.03.2026 15:15	20850	20730	20800	20740	153,562.00
23.03.2026 15:45	20740	20340	20740	20370	395,872.00
23.03.2026 16:15	20460	20160	20370	20160	298,374.00
23.03.2026 16:45	20430	20220	20220	20280	262,254.00
23.03.2026 17:15	20620	20250	20290	20500	432,260.00
23.03.2026 17:45	20300	19560	20290	20290	4,480,640.00
24.03.2026 09:15	20290	20290	20290	20290	0.00
24.03.2026 09:45	19900	19900	-99.99	-99.99	0.00
24.03.2026 10:15	20490	19510	19950	20320	122,585.00
24.03.2026 10:45	20230	19800	20230	19890	180,012.00
24.03.2026 11:15	20000	19750	19830	19810	121,301.00
24.03.2026 11:45	19850	19680	19800	19710	146,525.00
24.03.2026 12:15	19910	19710	19730	19910	92,396.00
24.03.2026 12:45	19850	19630	19850	19720	214,135.00
24.03.2026 13:15	19780	19630	19720	19640	173,373.00
24.03.2026 13:45	19740	19530	19640	19740	159,536.00
24.03.2026 14:15	19770	19570	19750	19570	70,433.00
24.03.2026 14:45	19650	19550	19610	19560	91,106.00
24.03.2026 15:15	19620	19560	19590	19560	31,351.00
24.03.2026 15:45	19610	19550	19570	19600	177,535.00
24.03.2026 16:15	19690	19640	19640	19650	62,921.00
24.03.2026 16:45	19680	19600	19660	19620	159,450.00
24.03.2026 17:15	19700	19610	19650	19610	193,743.00
24.03.2026 17:45	19700	19000	19700	19700	1,341,964.00
25.03.2026 09:15	19700	19700	19700	19700	0.00
25.03.2026 09:45	19700	19170	-99.99	-99.99	0.00
25.03.2026 10:15	19880	19390	19520	19730	124,336.00
25.03.2026 10:45	19820	19480	19690	19590	155,993.00
25.03.2026 11:15	19540	19140	19520	19140	134,266.00
25.03.2026 11:45	19180	19020	19090	19120	91,830.00
25.03.2026 12:15	19080	18850	19060	18950	221,437.00
25.03.2026 12:45	19020	18930	18990	18990	251,350.00
25.03.2026 13:15	19040	18900	19010	19000	185,636.00
25.03.2026 13:45	19260	18970	19040	19160	215,290.00
25.03.2026 14:15	19220	19080	19150	19110	83,263.00
25.03.2026 14:45	19180	19020	19120	19080	236,811.00
25.03.2026 15:15	19600	19130	19130	19350	1,693,022.00
25.03.2026 15:45	19420	19290	19340	19390	245,902.00
25.03.2026 16:15	19370	19260	19370	19320	239,175.00
25.03.2026 16:45	19350	19250	19310	19310	392,953.00
25.03.2026 17:15	19450	19260	19320	19330	292,713.00
25.03.2026 17:45	19470	18900	19310	19310	707,711.00
26.03.2026 09:15	19310	19310	19310	19310	0.00
26.03.2026 09:45	19310	19310	-99.99	-99.99	0.00
26.03.2026 10:15	19500	19110	19310	19110	87,030.00
26.03.2026 10:45	19230	19100	19110	19200	91,929.00
26.03.2026 11:15	19200	19100	19160	19110	126,309.00
26.03.2026 11:45	19100	19000	19030	19070	108,505.00
26.03.2026 12:15	19160	19020	19080	19140	142,269.00
26.03.2026 12:45	19590	19150	19180	19440	153,312.00
26.03.2026 13:15	19490	19300	19380	19320	152,703.00
26.03.2026 13:45	19360	19200	19320	19200	151,060.00
26.03.2026 14:15	19290	19210	19210	19250	169,920.00
26.03.2026 14:45	19400	19250	19300	19310	102,197.00
26.03.2026 15:15	19300	19130	19240	19300	196,029.00
26.03.2026 15:45	19350	19270	19310	19320	192,390.00
26.03.2026 16:15	19370	19310	19320	19360	193,540.00
26.03.2026 16:45	19570	19330	19330	19540	228,136.00
26.03.2026 17:15	19750	19540	19540	19730	217,169.00
26.03.2026 17:45	19750	19140	19560	19560	2,190,524.00
27.03.2026 09:15	19560	19560	19560	19560	0.00
27.03.2026 09:45	16640	16640	-99.99	-99.99	0.00
27.03.2026 10:15	19450	16640	19310	19280	1,522,940.00
27.03.2026 10:45	19390	19280	19280	19390	13,717.00
27.03.2026 11:15	19520	19400	19400	19520	33,476.00
27.03.2026 11:45	19470	19260	19470	19300	131,076.00
27.03.2026 12:15	19330	19260	19270	19260	154,164.00
27.03.2026 12:45	19340	19260	19260	19340	165,402.00
27.03.2026 13:15	19370	19250	19320	19250	377,831.00
27.03.2026 13:45	19380	18800	19240	19110	121,775.00
27.03.2026 14:15	19110	19110	19110	19110	0.00
27.03.2026 14:45	19110	19110	19110	19110	0.00
27.03.2026 15:15	19110	19110	19110	19110	0.00
27.03.2026 15:45	19110	19110	19110	19110	0.00
27.03.2026 16:15	19110	19110	19110	19110	0.00
27.03.2026 16:45	19110	19110	19110	19110	0.00
27.03.2026 17:15	19110	19110	19110	19110	0.00
27.03.2026 17:45	19110	19110	19110	19110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	22,491.29	22,113.04	22,248.82	22,229.42	7,307.00
31.03.2025	22,384.60	21,948.16	22,064.54	22,054.85	40,462.00
01.04.2025	22,413.70	21,909.37	22,054.85	21,948.16	18,482.00
02.04.2025	23,208.99	21,948.16	21,948.16	22,840.44	21,220.00
03.04.2025	22,840.44	22,500.99	22,840.44	22,733.76	36,027.00
06.04.2025	22,394.30	21,618.40	22,394.30	21,831.78	15,662.00
07.04.2025	22,144.92	20,960.85	21,821.99	22,066.63	29,090.00
08.04.2025	22,555.91	21,949.20	21,949.20	22,340.63	23,107.00
09.04.2025	22,516.77	21,332.71	22,193.84	22,027.49	37,611.00
10.04.2025	22,771.20	22,223.20	22,604.84	22,487.41	64,475.00
14.04.2025	22,947.34	22,653.77	22,663.56	22,878.84	18,734.00
15.04.2025	23,328.98	22,849.48	22,917.98	23,182.20	28,261.00
16.04.2025	23,348.55	23,045.20	23,152.84	23,280.05	19,545.00
17.04.2025	23,436.62	22,996.27	23,280.05	22,996.27	30,770.00
20.04.2025	23,240.91	22,888.63	23,074.55	23,172.41	6,214.00
21.04.2025	23,172.41	22,683.13	23,172.41	22,683.13	22,125.00
22.04.2025	22,976.70	22,585.27	22,829.91	22,683.13	47,576.00
23.04.2025	23,094.12	22,927.77	22,927.77	23,045.20	53,674.00
24.04.2025	23,270.27	22,927.77	23,133.27	22,996.27	23,922.00
27.04.2025	23,280.05	22,869.05	23,280.05	22,869.05	8,708.00
28.04.2025	23,045.20	22,741.84	22,869.05	22,869.05	28,946.00
29.04.2025	23,084.34	22,683.13	22,869.05	22,712.48	51,596.00
04.05.2025	23,025.62	22,614.63	22,771.20	22,702.70	37,536.00
05.05.2025	22,800.55	22,536.34	22,702.70	22,673.34	83,964.00
06.05.2025	22,947.34	22,565.70	22,565.70	22,849.48	224,121.00
07.05.2025	23,691.05	22,800.55	22,849.48	23,681.26	79,412.00
08.05.2025	24,004.19	23,779.12	23,779.12	23,916.12	58,220.00
11.05.2025	24,023.76	23,837.83	23,916.12	23,837.83	35,170.00
12.05.2025	24,415.19	23,779.12	24,121.62	24,013.98	64,016.00
13.05.2025	24,190.12	23,896.55	24,072.69	24,111.83	41,600.00
14.05.2025	25,051.25	24,033.55	24,111.83	24,865.33	99,547.00
15.05.2025	24,982.75	24,601.11	24,738.11	24,747.90	73,063.00
18.05.2025	25,677.53	24,581.54	24,747.90	25,012.11	24,469.00
19.05.2025	25,217.61	24,708.76	25,012.11	25,178.47	55,348.00
20.05.2025	25,413.32	24,610.90	25,178.47	24,610.90	44,433.00
21.05.2025	24,982.75	23,867.19	24,689.18	24,297.76	76,169.00
22.05.2025	24,268.40	23,837.83	24,268.40	23,935.69	45,813.00
25.05.2025	24,679.40	23,837.83	23,994.40	24,297.76	26,740.00
26.05.2025	24,894.68	24,346.69	24,650.04	24,894.68	51,337.00
27.05.2025	25,100.18	24,747.90	24,767.47	24,845.75	18,866.00
28.05.2025	25,119.75	24,777.26	24,845.75	24,924.04	12,541.00
29.05.2025	25,335.04	24,865.33	25,168.68	25,041.47	46,894.00
03.06.2025	25,638.39	25,168.68	25,266.54	25,403.54	40,970.00
04.06.2025	25,677.53	25,139.32	25,657.96	25,276.32	32,931.00
05.06.2025	25,432.89	24,943.61	25,403.54	25,021.90	20,823.00
08.06.2025	25,070.82	24,669.61	24,669.61	24,806.61	14,614.00
09.06.2025	25,002.33	24,542.40	24,865.33	24,728.33	16,561.00
10.06.2025	24,914.25	24,434.76	24,728.33	24,728.33	99,420.00
11.06.2025	24,884.90	24,493.47	24,728.33	24,757.68	24,959.00
12.06.2025	24,757.68	23,495.34	24,757.68	24,199.90	39,845.00
15.06.2025	24,552.19	23,201.77	23,201.77	24,287.97	12,891.00
16.06.2025	25,530.75	24,229.26	24,229.26	25,344.82	34,435.00
17.06.2025	25,853.68	24,924.04	25,344.82	25,628.61	20,636.00
18.06.2025	26,078.75	25,383.97	25,794.96	26,029.82	31,668.00
19.06.2025	26,264.67	25,452.47	25,843.89	25,511.18	41,392.00
22.06.2025	26,421.24	25,520.96	25,520.96	26,421.24	26,473.00
23.06.2025	26,489.74	25,706.89	26,450.60	26,264.67	82,523.00
24.06.2025	27,037.74	26,225.53	26,421.24	26,753.96	34,598.00
25.06.2025	27,018.17	26,313.60	26,626.74	26,812.67	24,919.00
26.06.2025	26,988.81	26,382.10	26,421.24	26,861.60	30,653.00
29.06.2025	27,889.09	26,871.38	26,910.53	27,781.45	19,547.00
30.06.2025	28,339.23	27,605.31	27,742.31	27,996.73	36,301.00
01.07.2025	28,212.02	27,664.02	27,996.73	28,163.09	36,855.00
02.07.2025	28,368.59	28,006.52	28,339.23	28,182.66	39,051.00
03.07.2025	28,368.59	27,928.23	28,182.66	28,084.80	33,561.00
06.07.2025	28,114.16	27,840.16	28,084.80	27,967.38	10,285.00
07.07.2025	28,084.80	27,468.31	28,084.80	27,527.02	30,784.00
08.07.2025	27,527.02	27,106.24	27,517.24	27,341.09	27,813.00
09.07.2025	27,605.31	27,174.74	27,605.31	27,409.59	42,957.00
10.07.2025	27,879.31	26,753.96	27,507.45	27,135.60	32,853.00
13.07.2025	27,135.60	26,656.10	26,832.24	26,656.10	13,594.00
14.07.2025	27,008.38	26,078.75	26,773.53	26,705.03	37,366.00
15.07.2025	27,223.67	26,685.46	26,705.03	26,802.88	44,476.00
16.07.2025	27,164.95	26,205.96	26,802.88	26,421.24	34,839.00
17.07.2025	26,979.03	26,382.10	26,421.24	26,665.89	26,500.00
20.07.2025	27,438.95	26,714.81	26,714.81	27,438.95	28,645.00
21.07.2025	27,889.09	27,223.67	27,438.95	27,742.31	21,101.00
22.07.2025	27,967.38	27,693.38	27,742.31	27,791.23	24,857.00
23.07.2025	28,358.80	27,791.23	27,791.23	28,241.37	22,312.00
24.07.2025	28,525.16	27,889.09	28,280.52	28,182.66	29,918.00
27.07.2025	28,583.87	28,045.66	28,182.66	28,427.30	28,570.00
28.07.2025	28,681.73	27,849.95	28,427.30	27,849.95	23,758.00
29.07.2025	28,231.59	27,566.16	27,791.23	27,742.31	24,370.00
30.07.2025	28,163.09	27,331.31	27,742.31	27,409.59	14,460.00
31.07.2025	27,654.24	27,145.38	27,350.88	27,184.52	35,182.00
04.08.2025	27,301.95	26,548.46	27,076.88	26,910.53	36,625.00
05.08.2025	27,116.02	26,020.03	27,096.45	26,342.96	36,182.00
06.08.2025	26,479.96	25,697.11	26,342.96	25,990.68	375,459.00
07.08.2025	26,068.96	25,560.11	25,931.96	25,736.25	138,114.00
10.08.2025	26,274.46	25,677.53	25,736.25	26,010.25	12,929.00
11.08.2025	26,205.96	24,718.54	26,010.25	25,139.32	56,308.00
12.08.2025	25,442.68	24,385.83	25,383.97	24,464.11	496,750.00
13.08.2025	25,413.32	24,464.11	24,464.11	25,276.32	40,482.00
14.08.2025	25,609.04	25,129.54	25,129.54	25,344.82	35,400.00
17.08.2025	25,843.89	25,276.32	25,344.82	25,393.75	6,762.00
18.08.2025	25,589.46	25,100.18	25,589.46	25,501.39	121,581.00
19.08.2025	25,442.68	24,943.61	25,442.68	25,041.47	82,069.00
20.08.2025	25,873.25	24,855.54	25,031.68	25,706.89	73,284.00
21.08.2025	26,020.03	25,383.97	25,706.89	25,697.11	65,837.00
24.08.2025	26,421.24	26,010.25	26,088.53	26,176.60	19,367.00
25.08.2025	26,225.53	25,922.18	26,176.60	26,108.10	120,638.00
26.08.2025	26,626.74	25,961.32	26,176.60	26,294.03	57,505.00
27.08.2025	26,714.81	25,540.54	26,714.81	25,657.96	26,542.00
28.08.2025	26,127.67	25,540.54	25,540.54	25,863.46	26,856.00
31.08.2025	26,029.82	25,432.89	25,863.46	25,481.82	7,507.00
01.09.2025	25,618.82	25,090.40	25,481.82	25,198.04	18,623.00
02.09.2025	25,432.89	24,542.40	25,198.04	24,816.40	127,469.00
03.09.2025	25,413.32	24,816.40	24,816.40	25,168.68	24,285.00
04.09.2025	25,383.97	25,168.68	25,168.68	25,266.54	21,332.00
07.09.2025	26,225.53	25,374.18	25,442.68	26,225.53	8,819.00
08.09.2025	26,333.98	25,821.30	26,215.67	26,057.92	18,033.00
09.09.2025	26,541.03	25,643.84	26,057.92	26,274.83	24,060.00
10.09.2025	26,343.84	25,929.75	26,343.84	26,028.35	20,444.00
11.09.2025	26,215.67	25,781.87	26,028.35	26,008.63	19,619.00
14.09.2025	26,008.63	25,200.17	26,008.63	25,880.46	5,918.00
15.09.2025	26,284.69	25,259.33	26,136.80	25,555.10	25,941.00
16.09.2025	25,407.22	24,598.76	25,348.06	24,648.06	61,541.00
17.09.2025	24,924.11	24,164.95	24,697.35	24,411.43	64,378.00
18.09.2025	24,904.40	24,253.69	24,529.74	24,786.08	50,728.00
21.09.2025	24,894.54	23,859.32	24,648.06	23,859.32	14,239.00
25.09.2025	24,687.49	23,987.49	24,253.69	24,243.83	39,935.00
28.09.2025	25,160.74	24,243.83	24,243.83	25,131.16	10,184.00
29.09.2025	25,545.24	24,391.72	25,131.16	24,490.31	42,133.00
30.09.2025	25,387.50	24,628.34	24,855.10	25,200.17	37,366.00
05.10.2025	26,521.31	25,466.37	25,535.39	26,333.98	29,976.00
08.10.2025	26,333.98	25,525.53	26,333.98	25,732.57	31,630.00
09.10.2025	26,738.21	25,860.74	25,939.61	26,521.31	42,361.00
12.10.2025	26,807.23	25,870.60	26,521.31	26,521.31	19,624.00
15.10.2025	26,807.23	26,156.52	26,521.31	26,245.25	61,215.00
16.10.2025	27,369.20	26,087.50	26,245.25	26,866.38	35,002.00
19.10.2025	26,817.08	25,811.44	26,767.79	26,570.60	13,943.00
20.10.2025	27,004.41	25,939.61	27,004.41	25,939.61	27,221.00
21.10.2025	26,294.55	25,653.70	25,939.61	26,176.23	16,519.00
22.10.2025	26,472.01	25,929.75	26,166.38	26,077.64	27,155.00
23.10.2025	26,353.70	25,742.43	26,087.50	26,186.09	27,055.00
26.10.2025	26,363.56	25,969.19	26,186.09	26,205.81	6,921.00
27.10.2025	26,255.11	25,841.02	26,205.81	25,841.02	18,568.00
28.10.2025	26,117.08	25,042.42	26,117.08	25,200.17	26,569.00
29.10.2025	25,850.88	25,141.02	25,200.17	25,308.62	66,843.00
30.10.2025	25,594.54	25,062.14	25,308.62	25,308.62	45,053.00
02.11.2025	25,742.43	25,259.33	25,308.62	25,269.19	24,745.00
03.11.2025	25,387.50	25,042.42	25,308.62	25,367.78	35,671.00
04.11.2025	26,156.52	25,121.30	25,367.78	26,156.52	24,989.00
05.11.2025	26,294.55	25,752.29	26,156.52	26,136.80	18,901.00
06.11.2025	26,225.53	25,180.45	26,136.80	25,249.47	149,518.00
09.11.2025	25,653.70	25,239.61	25,249.47	25,643.84	7,403.00
10.11.2025	25,910.04	25,407.22	25,910.04	25,643.84	17,021.00
11.11.2025	25,811.44	25,012.85	25,643.84	25,210.03	59,353.00
12.11.2025	26,610.04	24,776.23	25,141.02	26,462.15	79,467.00
13.11.2025	26,600.18	26,048.07	26,600.18	26,235.39	18,962.00
16.11.2025	26,501.59	25,742.43	26,235.39	26,225.53	10,141.00
17.11.2025	26,255.11	24,924.11	25,969.19	25,269.19	43,302.00
18.11.2025	25,397.36	24,953.69	25,269.19	25,042.42	24,880.00
19.11.2025	25,436.79	24,352.28	25,170.59	24,667.77	26,521.00
20.11.2025	25,584.68	24,007.21	24,845.24	24,401.57	116,713.00
23.11.2025	24,450.87	24,017.07	24,401.57	24,214.25	13,098.00
24.11.2025	24,884.68	24,253.69	24,460.73	24,884.68	45,218.00
25.11.2025	25,348.06	24,717.07	25,131.16	25,338.20	21,931.00
26.11.2025	25,555.10	24,924.11	25,091.72	25,338.20	20,777.00
27.11.2025	25,525.53	24,973.41	25,219.89	25,525.53	15,790.00
30.11.2025	26,314.26	25,338.20	25,555.10	26,314.26	11,964.00
01.12.2025	26,550.89	26,117.08	26,373.42	26,521.31	26,592.00
02.12.2025	26,984.69	26,373.42	26,521.31	26,984.69	18,965.00
03.12.2025	27,241.03	26,472.01	26,984.69	26,817.08	27,005.00
04.12.2025	27,053.71	26,393.14	26,817.08	26,767.79	28,026.00
07.12.2025	27,153.72	26,371.96	27,153.72	26,916.22	10,260.00
08.12.2025	27,262.57	26,866.74	26,916.22	27,084.45	15,156.00
09.12.2025	27,302.15	26,846.95	27,084.45	27,124.03	13,176.00
10.12.2025	27,124.03	26,312.59	27,124.03	26,470.92	15,715.00
11.12.2025	26,767.79	26,322.48	26,718.31	26,619.35	40,453.00
14.12.2025	26,668.83	26,213.63	26,619.35	26,520.40	8,590.00
15.12.2025	26,846.95	26,233.42	26,619.35	26,302.69	14,267.00
16.12.2025	26,708.41	26,243.32	26,332.38	26,352.17	39,210.00
17.12.2025	26,609.46	26,174.05	26,352.17	26,500.61	68,926.00
18.12.2025	26,589.67	26,312.59	26,540.19	26,470.92	41,659.00
21.12.2025	26,817.27	26,322.48	26,520.40	26,718.31	26,067.00
22.12.2025	26,856.85	26,520.40	26,619.35	26,678.73	26,749.00
23.12.2025	26,678.73	26,263.11	26,678.73	26,362.07	22,543.00
24.12.2025	26,738.10	26,223.53	26,342.27	26,421.44	28,365.00
25.12.2025	26,520.40	25,481.35	26,421.44	25,926.66	20,034.00
28.12.2025	26,421.44	25,560.52	25,926.66	26,421.44	15,088.00
29.12.2025	26,421.44	25,362.60	26,421.44	25,986.03	82,457.00
30.12.2025	26,787.58	25,689.16	25,986.03	26,589.67	48,628.00
31.12.2025	26,332.38	25,570.41	26,203.74	26,114.67	51,368.00
01.01.2026	26,965.70	25,936.55	25,936.55	26,243.32	17,635.00
05.01.2026	27,005.28	26,431.34	26,510.50	27,005.28	53,289.00
06.01.2026	27,044.87	26,559.98	27,005.28	26,787.58	28,131.00
07.01.2026	27,064.66	26,569.87	26,787.58	26,955.81	17,664.00
08.01.2026	27,005.28	26,065.20	27,005.28	26,124.57	23,830.00
09.01.2026	26,441.23	26,025.61	26,025.61	26,421.44	10,944.00
12.01.2026	26,223.53	25,550.62	26,183.94	25,718.85	60,534.00
13.01.2026	26,451.13	25,590.20	25,718.85	26,282.90	45,867.00
14.01.2026	26,609.46	25,946.45	26,451.13	25,946.45	37,975.00
15.01.2026	26,035.51	25,530.83	25,926.66	26,025.61	30,175.00
16.01.2026	26,441.23	25,837.60	26,025.61	26,322.48	29,034.00
19.01.2026	26,322.48	25,402.19	26,322.48	25,451.66	29,888.00
20.01.2026	25,461.56	24,462.10	25,451.66	25,016.25	50,783.00
21.01.2026	25,105.32	24,442.31	24,669.91	24,580.85	37,521.00
22.01.2026	25,036.05	24,343.35	24,580.85	24,887.61	112,849.00
23.01.2026	25,332.92	24,660.01	25,125.11	25,184.48	16,428.00
26.01.2026	25,540.73	24,956.88	25,016.25	25,520.93	34,512.00
27.01.2026	25,639.68	25,016.25	25,243.86	25,204.27	25,908.00
28.01.2026	25,263.65	24,808.45	25,204.27	24,857.92	36,571.00
29.01.2026	25,065.73	24,412.62	24,749.07	24,541.26	41,769.00
30.01.2026	24,877.72	24,343.35	24,541.26	24,501.68	21,086.00
02.02.2026	24,887.61	24,185.02	24,313.66	24,887.61	124,913.00
03.02.2026	25,372.50	24,660.01	24,887.61	25,194.38	98,016.00
04.02.2026	24,907.40	22,265.26	24,798.55	23,828.77	771,449.00
05.02.2026	23,917.84	22,908.48	23,710.03	22,908.48	475,320.00
06.02.2026	23,244.93	22,473.07	22,908.48	22,928.27	252,632.00
09.02.2026	23,452.74	22,581.92	22,918.37	23,452.74	74,903.00
10.02.2026	23,799.09	23,215.24	23,571.49	23,452.74	42,568.00
11.02.2026	23,561.59	22,384.01	23,304.30	22,760.04	109,856.00
12.02.2026	22,700.67	20,978.82	22,482.96	21,948.60	288,731.00
13.02.2026	22,235.57	21,503.29	21,503.29	21,889.22	88,545.00
16.02.2026	21,829.85	20,899.66	21,523.08	21,176.73	138,126.00
17.02.2026	21,077.78	20,038.73	20,879.86	20,652.26	173,507.00
18.02.2026	21,364.75	20,325.71	20,385.08	21,057.99	160,511.00
19.02.2026	21,443.92	20,009.05	20,968.93	21,166.84	136,369.00
20.02.2026	21,532.98	20,672.06	21,532.98	20,929.34	31,331.00
23.02.2026	20,602.79	19,929.88	20,582.99	20,167.38	56,711.00
24.02.2026	19,999.15	18,960.10	19,900.19	19,890.30	106,226.00
25.02.2026	20,167.38	18,999.69	19,870.51	19,454.89	123,917.00
26.02.2026	19,989.25	18,871.04	19,444.99	19,682.49	81,202.00
27.02.2026	19,840.82	19,286.66	19,494.47	19,840.82	70,898.00
02.03.2026	20,850.18	19,435.10	20,028.84	19,702.28	63,886.00
04.03.2026	20,751.22	19,702.28	19,702.28	20,751.22	124,651.00
05.03.2026	22,126.72	20,751.22	20,751.22	21,711.10	69,355.00
06.03.2026	21,938.70	21,404.33	21,711.10	21,829.85	25,439.00
09.03.2026	22,067.34	20,988.72	21,176.73	21,998.08	50,053.00
10.03.2026	22,186.09	21,523.08	21,879.33	21,552.77	57,917.00
11.03.2026	21,434.02	20,949.13	21,285.59	21,117.36	65,013.00
12.03.2026	21,176.73	20,404.87	21,117.36	20,909.55	44,744.00
13.03.2026	21,077.78	20,582.99	20,860.07	20,741.33	16,342.00
16.03.2026	21,443.92	20,335.60	20,820.49	20,563.20	59,046.00
17.03.2026	21,671.52	20,563.20	20,879.86	21,602.25	61,336.00
18.03.2026	21,819.95	20,840.28	21,602.25	20,840.28	49,091.00
19.03.2026	20,998.61	20,206.96	20,840.28	20,404.87	58,719.00
20.03.2026	20,691.85	20,216.85	20,296.02	20,305.92	59,772.00
23.03.2026	20,840.28	19,296.56	20,127.79	20,078.32	77,461.00
24.03.2026	20,276.23	19,326.24	19,741.86	19,494.47	115,454.00
25.03.2026	19,613.22	18,653.34	19,316.35	19,108.54	87,035.00
26.03.2026	19,543.95	18,801.77	19,108.54	19,355.93	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00

צרו איתנו קשר *5988