גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23700	23700	23700	23700	0.00
09:44	23090	23090	23090	23090	0.00
09:47	23090	23090	23090	23090	0.00
09:50	23550	23550	23550	23550	0.00
09:53	23620	23620	23620	23620	0.00
09:56	23550	23550	23550	23550	0.00
09:59	23550	23540	23550	23540	61,462.00
10:02	23540	23540	23540	23540	0.00
10:05	23590	23510	23530	23510	17,892.00
10:08	23620	23600	23620	23600	10,859.00
10:11	23650	23640	23640	23650	8,748.00
10:14	23670	23630	23670	23650	21,051.00
10:20	23590	23570	23570	23570	14,145.00
10:23	23630	23600	23630	23600	4,016.00
10:26	23610	23570	23600	23570	3,538.00
10:29	23590	23560	23570	23560	2,593.00
10:32	23650	23560	23580	23590	29,314.00
10:35	23570	23550	23550	23550	5,652.00
10:38	23560	23550	23550	23550	78,188.00
10:41	23550	23460	23550	23500	42,115.00
10:44	23520	23460	23510	23460	6,818.00
10:47	23480	23440	23440	23480	2,347.00
10:53	23440	23410	23430	23410	2,342.00
10:56	23470	23460	23470	23460	1,408.00
10:59	23460	23410	23460	23430	24,365.00
11:02	23400	23350	23400	23350	3,503.00
11:05	23340	23340	23340	23340	17,738.00
11:08	23400	23340	23340	23360	18,238.00
11:14	23390	23350	23350	23380	2,103.00
11:17	23310	23300	23300	23310	6,758.00
11:20	23330	23290	23310	23320	29,601.00
11:23	23400	23320	23320	23400	9,810.00
11:26	23450	23390	23420	23430	59,531.00
11:29	23430	23410	23430	23410	10,305.00
11:32	23400	23380	23400	23380	7,483.00
11:35	23310	23270	23270	23310	13,980.00
11:38	23330	23290	23320	23330	22,159.00
11:41	23340	23220	23250	23290	68,907.00
11:44	23330	23130	23330	23170	21,117.00
11:47	23180	23130	23170	23130	17,838.00
11:50	23150	23090	23130	23100	37,223.00
11:53	23180	23080	23120	23140	110,603.00
11:59	23220	23140	23170	23200	25,011.00
12:02	23200	23120	23140	23200	34,516.00
12:05	23220	23160	23200	23220	15,308.00
12:08	23220	23160	23210	23170	31,789.00
12:11	23190	23100	23160	23110	47,649.00
12:14	23100	23000	23070	23000	75,287.00
12:17	23040	22980	23040	22980	73,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	24080	24080	24080	24080	0.00
05.02.2026 09:45	23000	19560	-99.99	-99.99	0.00
05.02.2026 10:15	24080	23840	23960	23950	232,197.00
05.02.2026 10:45	23990	23850	23980	23950	179,480.00
05.02.2026 11:15	24170	23950	23960	24010	285,838.00
05.02.2026 11:45	24130	23980	24000	24000	811,883.00
05.02.2026 12:15	24080	24000	24010	24010	310,295.00
05.02.2026 12:45	24020	23980	24000	23990	379,194.00
05.02.2026 13:15	24050	23900	23980	23990	290,248.00
05.02.2026 13:45	23950	23810	23950	23840	239,748.00
05.02.2026 14:15	23900	23650	23840	23680	478,071.00
05.02.2026 14:45	23680	23450	23680	23470	123,377.00
05.02.2026 15:15	23580	23430	23450	23570	507,583.00
05.02.2026 15:45	23620	23500	23570	23590	2,085,938.00
05.02.2026 16:15	23590	23350	23580	23400	679,129.00
05.02.2026 16:45	25460	22700	23420	23150	1,022,260.00
05.02.2026 17:15	22880	20100	-99.99	-99.99	0.00
06.02.2026 09:15	23150	23150	23150	23150	0.00
06.02.2026 09:45	23150	23030	-99.99	-99.99	0.00
09.02.2026 09:15	23170	23170	23170	23170	0.00
09.02.2026 09:45	22800	22800	-99.99	-99.99	0.00
09.02.2026 10:15	23170	22750	23160	23000	118,872.00
09.02.2026 10:45	23130	22920	22920	23000	228,890.00
09.02.2026 11:15	23210	23000	23000	23160	320,000.00
09.02.2026 11:45	23270	23160	23160	23180	244,912.00
09.02.2026 12:15	23270	23170	23170	23220	400,753.00
09.02.2026 12:45	23220	22980	23220	22980	253,257.00
09.02.2026 13:15	23070	22850	22980	22960	630,847.00
09.02.2026 13:45	23130	22950	22950	23130	165,280.00
09.02.2026 14:15	23180	23090	23090	23160	263,076.00
09.02.2026 14:45	23400	23160	23160	23310	462,181.00
09.02.2026 15:15	23430	23270	23300	23270	371,383.00
09.02.2026 15:45	23650	23250	23250	23580	795,989.00
09.02.2026 16:15	23620	23480	23590	23560	603,267.00
09.02.2026 16:45	23620	23490	23590	23510	293,866.00
09.02.2026 17:15	24500	23410	23500	23610	783,449.00
09.02.2026 17:45	24020	23700	23700	23700	2,635,677.00
10.02.2026 09:15	23700	23700	23700	23700	0.00
10.02.2026 09:45	23700	23700	-99.99	-99.99	0.00
10.02.2026 10:15	23850	23620	23850	23640	176,277.00
10.02.2026 10:45	23840	23630	23680	23800	125,649.00
10.02.2026 11:15	23900	23650	23900	23820	106,684.00
10.02.2026 11:45	23850	23780	23840	23780	71,912.00
10.02.2026 12:15	23990	23780	23780	23990	338,539.00
10.02.2026 12:45	24050	23780	23990	23890	247,472.00
10.02.2026 13:15	23920	23620	23790	23750	229,427.00
10.02.2026 13:45	23860	23680	23700	23730	354,615.00
10.02.2026 14:15	23800	23700	23800	23800	503,249.00
10.02.2026 14:45	23800	23700	23800	23730	144,633.00
10.02.2026 15:15	23700	23460	23700	23550	126,795.00
10.02.2026 15:45	23690	23560	23570	23660	89,746.00
10.02.2026 16:15	23760	23660	23660	23690	81,106.00
10.02.2026 16:45	23850	23700	23700	23850	301,578.00
10.02.2026 17:15	24040	23730	23870	23780	188,710.00
10.02.2026 17:45	23700	23600	23700	23700	1,311,558.00
11.02.2026 09:15	23700	23700	23700	23700	0.00
11.02.2026 09:45	23090	23090	-99.99	-99.99	0.00
11.02.2026 10:15	23810	23200	23550	23670	143,413.00
11.02.2026 10:45	23650	23460	23630	23520	293,150.00
11.02.2026 11:15	23500	23310	23460	23380	151,818.00
11.02.2026 11:45	23450	23220	23390	23330	298,572.00
11.02.2026 12:15	23260	23040	23200	23070	491,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	22,689.21	22,414.78	22,679.41	22,610.80	21,590.00
13.02.2025	22,934.23	22,571.60	22,610.80	22,806.82	23,760.00
16.02.2025	22,806.82	22,522.59	22,806.82	22,797.02	7,210.00
17.02.2025	22,875.43	22,571.60	22,797.02	22,610.80	22,382.00
18.02.2025	23,375.28	22,512.79	22,610.80	23,012.64	74,681.00
19.02.2025	23,267.46	22,728.41	23,012.64	23,012.64	20,083.00
20.02.2025	23,189.06	22,728.41	23,189.06	22,826.42	21,624.00
23.02.2025	22,826.42	22,277.57	22,826.42	22,669.61	7,533.00
24.02.2025	22,983.24	22,512.79	22,669.61	22,806.82	31,212.00
25.02.2025	23,012.64	22,591.20	22,679.41	22,640.20	38,168.00
26.02.2025	22,934.23	22,610.80	22,934.23	22,610.80	13,050.00
27.02.2025	22,757.82	22,228.56	22,610.80	22,434.38	26,685.00
02.03.2025	22,453.99	22,101.15	22,434.38	22,453.99	11,502.00
03.03.2025	23,012.64	22,453.99	22,453.99	22,610.80	47,227.00
04.03.2025	22,708.81	22,081.55	22,610.80	22,218.76	29,439.00
05.03.2025	22,699.01	22,218.76	22,218.76	22,336.37	21,432.00
06.03.2025	22,512.79	22,022.74	22,512.79	22,150.16	38,411.00
09.03.2025	22,483.39	22,032.54	22,101.15	22,424.58	8,051.00
10.03.2025	22,512.79	21,993.34	22,326.57	22,101.15	11,133.00
11.03.2025	22,689.21	21,777.72	22,081.55	22,552.00	32,741.00
12.03.2025	23,091.05	22,552.00	22,552.00	23,002.84	30,785.00
13.03.2025	23,267.46	22,846.02	22,846.02	22,846.02	18,757.00
16.03.2025	23,326.27	22,846.02	22,846.02	23,326.27	8,961.00
17.03.2025	23,473.29	23,081.25	23,473.29	23,375.28	31,421.00
18.03.2025	23,581.10	22,120.75	23,473.29	22,297.17	63,357.00
19.03.2025	22,738.21	22,140.36	22,679.41	22,483.39	48,108.00
20.03.2025	22,885.23	22,248.17	22,571.60	22,434.38	57,971.00
23.03.2025	22,434.38	21,620.90	22,434.38	21,856.13	22,010.00
24.03.2025	22,238.36	21,856.13	21,856.13	22,130.55	45,374.00
25.03.2025	22,512.79	22,130.55	22,130.55	22,306.97	31,364.00
26.03.2025	22,542.19	22,199.16	22,306.97	22,297.17	32,552.00
27.03.2025	22,601.00	21,983.54	22,297.17	22,542.19	23,425.00
30.03.2025	22,728.41	22,346.18	22,483.39	22,463.79	7,307.00
31.03.2025	22,620.60	22,179.56	22,297.17	22,287.37	40,462.00
01.04.2025	22,650.00	22,140.36	22,287.37	22,179.56	18,482.00
02.04.2025	23,453.68	22,179.56	22,179.56	23,081.25	21,220.00
03.04.2025	23,081.25	22,738.21	23,081.25	22,973.44	36,027.00
06.04.2025	22,630.40	21,846.33	22,630.40	22,061.95	15,662.00
07.04.2025	22,378.39	21,181.84	22,052.06	22,299.28	29,090.00
08.04.2025	22,793.72	22,180.61	22,180.61	22,576.17	23,107.00
09.04.2025	22,754.16	21,557.62	22,427.83	22,259.72	37,611.00
10.04.2025	23,011.27	22,457.50	22,843.16	22,724.50	64,475.00
14.04.2025	23,189.27	22,892.61	22,902.50	23,120.05	18,734.00
15.04.2025	23,574.94	23,090.38	23,159.61	23,426.60	28,261.00
16.04.2025	23,594.71	23,288.16	23,396.94	23,525.49	19,545.00
17.04.2025	23,683.71	23,238.72	23,525.49	23,238.72	30,770.00
20.04.2025	23,485.94	23,129.94	23,317.83	23,416.72	6,214.00
21.04.2025	23,416.72	22,922.27	23,416.72	22,922.27	22,125.00
22.04.2025	23,218.94	22,823.39	23,070.61	22,922.27	47,576.00
23.04.2025	23,337.60	23,169.49	23,169.49	23,288.16	53,674.00
24.04.2025	23,515.60	23,169.49	23,377.16	23,238.72	23,922.00
27.04.2025	23,525.49	23,110.16	23,525.49	23,110.16	8,708.00
28.04.2025	23,288.16	22,981.61	23,110.16	23,110.16	28,946.00
29.04.2025	23,327.72	22,922.27	23,110.16	22,951.94	51,596.00
04.05.2025	23,268.38	22,853.05	23,011.27	22,942.05	37,536.00
05.05.2025	23,040.94	22,773.94	22,942.05	22,912.39	83,964.00
06.05.2025	23,189.27	22,803.61	22,803.61	23,090.38	224,121.00
07.05.2025	23,940.82	23,040.94	23,090.38	23,930.93	79,412.00
08.05.2025	24,257.26	24,029.82	24,029.82	24,168.27	58,220.00
11.05.2025	24,277.04	24,089.15	24,168.27	24,089.15	35,170.00
12.05.2025	24,672.59	24,029.82	24,375.93	24,267.15	64,016.00
13.05.2025	24,445.15	24,148.49	24,326.49	24,366.04	41,600.00
14.05.2025	25,315.37	24,286.93	24,366.04	25,127.48	99,547.00
15.05.2025	25,246.15	24,860.48	24,998.93	25,008.81	73,063.00
18.05.2025	25,948.25	24,840.70	25,008.81	25,275.81	24,469.00
19.05.2025	25,483.48	24,969.26	25,275.81	25,443.92	55,348.00
20.05.2025	25,681.25	24,870.37	25,443.92	24,870.37	44,433.00
21.05.2025	25,246.15	24,118.82	24,949.48	24,553.93	76,169.00
22.05.2025	24,524.26	24,089.15	24,524.26	24,188.04	45,813.00
25.05.2025	24,939.59	24,089.15	24,247.38	24,553.93	26,740.00
26.05.2025	25,157.15	24,603.37	24,909.93	25,157.15	51,337.00
27.05.2025	25,364.81	25,008.81	25,028.59	25,107.70	18,866.00
28.05.2025	25,384.59	25,038.48	25,107.70	25,186.81	12,541.00
29.05.2025	25,602.14	25,127.48	25,434.03	25,305.48	46,894.00
03.06.2025	25,908.70	25,434.03	25,532.92	25,671.37	40,970.00
04.06.2025	25,948.25	25,404.37	25,928.47	25,542.81	32,931.00
05.06.2025	25,701.03	25,206.59	25,671.37	25,285.70	20,823.00
08.06.2025	25,335.15	24,929.70	24,929.70	25,068.15	14,614.00
09.06.2025	25,265.92	24,801.15	25,127.48	24,989.04	16,561.00
10.06.2025	25,176.92	24,692.37	24,989.04	24,989.04	99,420.00
11.06.2025	25,147.26	24,751.71	24,989.04	25,018.70	24,959.00
12.06.2025	25,018.70	23,743.05	25,018.70	24,455.04	39,845.00
15.06.2025	24,811.04	23,446.38	23,446.38	24,544.04	12,891.00
16.06.2025	25,799.92	24,484.71	24,484.71	25,612.03	34,435.00
17.06.2025	26,126.25	25,186.81	25,612.03	25,898.81	20,636.00
18.06.2025	26,353.69	25,651.59	26,066.92	26,304.25	31,668.00
19.06.2025	26,541.58	25,720.81	26,116.36	25,780.14	41,392.00
22.06.2025	26,699.80	25,790.03	25,790.03	26,699.80	26,473.00
23.06.2025	26,769.02	25,977.92	26,729.47	26,541.58	82,523.00
24.06.2025	27,322.80	26,502.03	26,699.80	27,036.02	34,598.00
25.06.2025	27,303.02	26,591.03	26,907.47	27,095.35	24,919.00
26.06.2025	27,273.35	26,660.25	26,699.80	27,144.80	30,653.00
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,980.00	-99.99	23,700.00	73,596.00

צרו איתנו קשר *5988