גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26270	26270	26270	26270	0.00
09:44	26270	26270	26270	26270	0.00
09:47	26270	26270	26270	26270	0.00
09:50	26270	26270	26270	26270	0.00
09:53	26270	26270	26270	26270	0.00
09:56	26270	26270	26270	26270	0.00
09:59	26590	26270	26270	26420	43,590.00
10:02	26420	26420	26420	26420	0.00
10:05	26400	26300	26400	26300	7,386.00
10:08	26300	26300	26300	26300	526.00
10:11	26350	26290	26290	26350	11,846.00
10:14	26370	26290	26290	26370	8,695.00
10:17	26360	26360	26360	26360	263.00
10:20	26330	26330	26330	26330	526.00
10:23	26300	26300	26300	26300	526.00
10:26	26270	26270	26270	26270	262.00
10:29	26190	26190	26190	26190	523.00
10:32	26150	26090	26150	26090	7,045.00
10:35	26110	26110	26110	26110	522.00
10:38	26130	26130	26130	26130	522.00
10:41	26220	26150	26150	26200	18,578.00
10:44	26100	26100	26100	26100	522.00
10:47	26100	26100	26100	26100	1,044.00
10:50	26100	26100	26100	26100	522.00
10:53	26100	26060	26100	26060	3,392.00
10:56	26060	25970	26060	25970	33,304.00
10:59	25970	25970	25970	25970	3,376.00
11:02	26070	26030	26030	26070	27,072.00
11:05	26000	25980	25980	26000	1,039.00
11:08	26160	26120	26120	26160	65,333.00
11:11	26140	26110	26110	26140	7,837.00
11:14	26110	26110	26110	26110	522.00
11:17	26110	26090	26090	26100	6,787.00
11:20	26150	26100	26100	26150	9,151.00
11:23	26160	26160	26160	26160	523.00
11:26	26230	26230	26230	26230	524.00
11:32	26310	26310	26310	26310	526.00
11:35	26350	26290	26340	26350	1,579.00
11:38	26380	26300	26380	26300	8,681.00
11:41	26360	26290	26290	26360	789.00
11:44	26290	26290	26290	26290	525.00
11:47	26290	26280	26290	26280	1,051.00
11:53	26300	26290	26290	26300	1,051.00
11:59	26290	26290	26290	26290	1,840.00
12:02	26290	26270	26290	26290	11,302.00
12:05	26260	26260	26260	26260	525.00
12:08	26320	26290	26290	26320	7,367.00
12:11	26250	26190	26240	26190	57,981.00
12:14	26180	26160	26180	26170	25,650.00
12:17	26200	26190	26200	26190	4,715.00
12:20	26200	26170	26180	26200	3,667.00
12:23	26200	26180	26180	26200	7,335.00
12:26	26180	26120	26180	26120	4,968.00
12:29	26140	26080	26080	26140	8,880.00
12:32	26110	26090	26110	26090	1,044.00
12:35	26090	26060	26060	26090	4,434.00
12:38	26080	26050	26050	26080	1,042.00
12:41	26110	26090	26110	26090	6,266.00
12:44	26090	26090	26090	26090	1,043.00
12:47	26080	26060	26060	26080	10,165.00
12:50	26110	26110	26110	26110	9,921.00
12:53	26110	26090	26110	26090	2,088.00
12:56	26090	26050	26090	26050	14,596.00
12:59	26060	26050	26050	26060	2,345.00
13:02	26060	26050	26060	26050	1,042.00
13:05	26100	26100	26100	26100	522.00
13:08	26120	26110	26110	26120	5,223.00
13:11	26090	26090	26090	26090	521.00
13:14	26100	26100	26100	26100	1,044.00
13:17	26130	26100	26100	26130	1,044.00
13:20	26170	26130	26130	26170	3,660.00
13:23	26140	26140	26140	26140	522.00
13:26	26140	26120	26140	26120	39,990.00
13:32	26160	26150	26150	26160	1,046.00
13:38	26160	26160	26160	26160	523.00
13:44	26160	26160	26160	26160	1,046.00
13:47	26170	26160	26160	26170	1,308.00
13:53	26220	26220	26220	26220	524.00
13:56	26210	26200	26210	26200	4,716.00
14:02	26270	26230	26230	26270	19,698.00
14:05	26240	26240	26240	26240	524.00
14:11	26220	26220	26220	26220	524.00
14:14	26230	26220	26220	26230	9,177.00
14:17	26240	26240	26240	26240	4,198.00
14:20	26300	26260	26300	26260	11,305.00
14:23	26270	26260	26260	26270	10,766.00
14:26	26270	26270	26270	26270	4,203.00
14:32	26280	26260	26270	26270	145,800.00
14:35	26280	26270	26270	26270	112,961.00
14:38	26260	26260	26260	26260	525.00
14:41	26270	26260	26270	26260	14,710.00
14:44	26270	26260	26260	26270	11,821.00
14:47	26270	26270	26270	26270	22,329.00
14:50	26280	26260	26260	26270	4,992.00
14:53	26270	26270	26270	26270	1,050.00
14:56	26290	26270	26270	26290	6,569.00
14:59	26280	26280	26280	26280	525.00
15:02	26280	26280	26280	26280	525.00
15:05	26320	26320	26320	26320	526.00
15:08	26320	26320	26320	26320	789.00
15:11	26360	26320	26320	26360	1,844.00
15:14	26360	26360	26360	26360	527.00
15:17	26300	26300	26300	26300	526.00
15:23	26300	26300	26300	26300	1,315.00
15:29	26330	26330	26330	26330	0.00
15:32	26320	26320	26320	26320	526.00
15:35	26300	26290	26290	26300	1,051.00
15:38	26380	26300	26300	26380	18,449.00
15:41	26410	26370	26410	26370	62,047.00
15:44	26410	26410	26410	26410	4,225.00
15:47	26300	26290	26300	26290	14,464.00
15:50	26290	26270	26290	26270	42,033.00
15:53	26260	26260	26260	26260	5,777.00
15:56	26280	26280	26280	26280	1,051.00
15:59	26270	26270	26270	26270	1,050.00
16:02	26270	26270	26270	26270	3,415.00
16:05	26290	26270	26270	26290	1,051.00
16:08	26300	26290	26290	26300	1,314.00
16:11	26270	26260	26270	26260	19,439.00
16:14	26220	26220	26220	26220	524.00
16:17	26220	26220	26220	26220	0.00
16:20	26240	26240	26240	26240	524.00
16:23	26300	26250	26300	26250	9,993.00
16:26	26250	26250	26250	26250	1,050.00
16:29	26260	26230	26260	26260	76,405.00
16:32	26280	26260	26260	26280	5,781.00
16:35	26270	26260	26270	26260	1,838.00
16:38	26260	26260	26260	26260	787.00
16:41	26270	26260	26260	26270	19,439.00
16:44	26250	26170	26250	26170	15,991.00
16:47	26320	26290	26320	26310	13,681.00
16:50	26320	26280	26320	26290	10,523.00
16:53	26330	26310	26310	26330	6,055.00
16:56	26350	26350	26350	26350	1,581.00
16:59	26320	26320	26320	26320	2,632.00
17:02	26290	26280	26290	26290	6,308.00
17:05	26300	26290	26290	26300	1,577.00
17:08	26280	26190	26190	26280	2,359.00
17:17	26260	26260	26260	26260	0.00
17:20	26260	26260	26260	26260	0.00
17:23	26260	26260	26260	26260	695,890.00
17:26	26260	26260	26260	26260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	25900	25900	25900	25900	0.00
17.08.2025 09:45	25900	25900	-99.99	-99.99	0.00
17.08.2025 10:15	26230	25900	25900	26210	26,155.00
17.08.2025 10:45	26410	26210	26210	26320	41,295.00
17.08.2025 11:15	26200	26050	26130	26200	94,383.00
17.08.2025 11:45	26180	25830	26170	25830	138,787.00
17.08.2025 12:15	26040	25900	25900	26030	175,955.00
17.08.2025 12:45	26080	26080	26080	26080	7,824.00
17.08.2025 13:18	26040	25990	26040	25990	53,882.00
17.08.2025 13:45	26020	25850	26020	26010	156,147.00
17.08.2025 14:15	26070	26010	26010	26030	23,173.00
17.08.2025 14:45	26070	25970	26030	26010	72,012.00
17.08.2025 15:15	26010	25900	26010	25900	88,944.00
17.08.2025 15:45	27000	25900	25910	26010	14,785.00
17.08.2025 16:15	25950	25950	25950	25950	377,053.00
17.08.2025 16:45	25950	25950	25950	25950	0.00
17.08.2025 17:15	25950	25950	25950	25950	0.00
17.08.2025 17:45	25950	25950	25950	25950	0.00
18.08.2025 09:15	25950	25950	25950	25950	0.00
18.08.2025 09:45	26400	26300	-99.99	-99.99	0.00
18.08.2025 10:15	26300	25950	26150	26050	100,860.00
18.08.2025 10:45	26050	25840	26050	25880	109,796.00
18.08.2025 11:15	25890	25730	25850	25780	147,257.00
18.08.2025 11:45	25780	25650	25780	25680	83,328.00
18.08.2025 12:15	25830	25710	25730	25820	50,285.00
18.08.2025 12:45	25950	25700	25750	25790	196,405.00
18.08.2025 13:15	25820	25700	25760	25770	144,954.00
18.08.2025 13:45	25830	25780	25780	25790	115,912.00
18.08.2025 14:15	25950	25800	25800	25830	578,253.00
18.08.2025 14:45	25950	25840	25870	25890	369,460.00
18.08.2025 15:15	25900	25780	25870	25780	495,262.00
18.08.2025 15:45	25910	25820	25820	25910	124,171.00
18.08.2025 16:15	26130	25890	25910	25930	6,424,800.00
18.08.2025 16:45	25970	25890	25950	25900	603,236.00
18.08.2025 17:15	25980	25890	25890	25900	650,053.00
18.08.2025 17:45	26110	26050	26060	26060	260.00
19.08.2025 09:15	26060	26060	26060	26060	0.00
19.08.2025 09:45	26060	26060	-99.99	-99.99	0.00
19.08.2025 10:15	26020	25500	26000	25500	575,030.00
19.08.2025 10:45	26000	25490	25500	25910	4,886,218.00
19.08.2025 11:15	25990	25530	25950	25550	183,790.00
19.08.2025 11:45	25710	25520	25590	25700	94,034.00
19.08.2025 12:15	25650	25530	25620	25580	387,418.00
19.08.2025 12:45	25660	25500	25560	25660	1,728,460.00
19.08.2025 13:15	25830	25610	25620	25800	378,149.00
19.08.2025 13:45	25830	25730	25770	25820	148,827.00
19.08.2025 14:15	25860	25720	25810	25810	58,101.00
19.08.2025 14:45	25890	25750	25790	25890	102,014.00
19.08.2025 15:15	25990	25850	25890	25910	77,262.00
19.08.2025 15:45	25980	25820	25900	25880	166,896.00
19.08.2025 16:15	25930	25810	25870	25890	110,519.00
19.08.2025 16:45	25800	25500	25800	25510	303,615.00
19.08.2025 17:15	25670	25360	25500	25500	1,205,049.00
19.08.2025 17:45	25590	25450	25590	25590	1,316,093.00
20.08.2025 09:15	25590	25590	25590	25590	0.00
20.08.2025 09:45	26000	25590	-99.99	-99.99	0.00
20.08.2025 10:15	26000	25460	25580	25460	98,985.00
20.08.2025 10:45	25560	25400	25530	25560	159,981.00
20.08.2025 11:15	25770	25540	25590	25750	53,839.00
20.08.2025 11:45	25910	25750	25810	25890	53,223.00
20.08.2025 12:15	26100	25930	25930	26010	148,104.00
20.08.2025 12:45	26300	25980	26020	26230	79,599.00
20.08.2025 13:15	26360	26220	26260	26330	90,196.00
20.08.2025 13:45	26440	26130	26340	26260	753,395.00
20.08.2025 14:15	26300	26240	26280	26240	268,101.00
20.08.2025 14:45	26280	26240	26250	26260	113,949.00
20.08.2025 15:15	26290	26200	26270	26220	198,035.00
20.08.2025 15:45	26290	26200	26220	26230	225,625.00
20.08.2025 16:15	26260	26210	26230	26230	165,262.00
20.08.2025 16:45	26240	26200	26240	26230	245,868.00
20.08.2025 17:15	26380	26200	26230	26250	426,646.00
20.08.2025 17:45	26480	26260	26270	26270	1,585,919.00
21.08.2025 09:15	26270	26270	26270	26270	0.00
21.08.2025 09:45	26270	26270	-99.99	-99.99	0.00
21.08.2025 10:15	26590	26270	26270	26350	67,046.00
21.08.2025 10:45	26400	26090	26290	26110	50,098.00
21.08.2025 11:15	26160	25940	26100	26120	246,841.00
21.08.2025 11:45	26380	26090	26110	26310	76,416.00
21.08.2025 12:15	26350	26190	26290	26190	7,339,386.00
21.08.2025 12:45	26200	26050	26180	26090	65,351.00
21.08.2025 13:15	26120	26050	26090	26090	84,257.00
21.08.2025 13:45	26210	26100	26100	26160	102,290.00
21.08.2025 14:15	26300	26160	26160	26220	70,586.00
21.08.2025 14:45	26300	26220	26230	26260	368,825.00
21.08.2025 15:15	26360	26260	26270	26360	119,626.00
21.08.2025 15:45	26420	26290	26360	26410	161,102.00
21.08.2025 16:15	26410	26250	26410	26260	231,527.00
21.08.2025 16:45	26300	26200	26220	26250	158,849.00
21.08.2025 17:15	26360	26170	26190	26200	243,051.00
21.08.2025 17:45	26390	26190	26260	26260	752,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	19,852.03	19,212.60	19,232.27	19,852.03	7,451.00
26.08.2024	19,911.06	19,399.51	19,861.87	19,586.42	20,687.00
27.08.2024	19,694.64	19,340.49	19,586.42	19,340.49	14,851.00
28.08.2024	19,655.29	19,212.60	19,320.81	19,458.54	24,479.00
29.08.2024	19,429.02	19,065.04	19,133.90	19,301.14	13,761.00
01.09.2024	19,674.96	19,084.71	19,153.57	19,438.86	9,328.00
02.09.2024	20,009.43	19,202.76	19,202.76	19,852.03	81,201.00
03.09.2024	19,961.06	19,614.17	19,852.03	19,614.17	21,891.00
04.09.2024	19,624.08	19,118.61	19,614.17	19,455.59	16,780.00
05.09.2024	19,723.19	19,455.59	19,455.59	19,723.19	12,894.00
08.09.2024	19,723.19	19,197.90	19,723.19	19,197.90	9,531.00
09.09.2024	19,415.94	18,841.10	19,158.25	19,287.10	32,981.00
10.09.2024	19,485.32	19,019.50	19,267.28	19,019.50	20,532.00
11.09.2024	19,277.19	18,880.74	19,029.41	19,088.88	17,118.00
12.09.2024	19,425.86	18,851.01	18,851.01	19,396.12	13,593.00
15.09.2024	19,396.12	19,019.50	19,396.12	19,277.19	15,259.00
16.09.2024	19,386.21	18,831.19	18,979.85	18,979.85	15,499.00
17.09.2024	18,999.68	18,305.90	18,930.30	18,623.05	129,748.00
18.09.2024	18,890.65	18,514.03	18,623.05	18,722.16	9,817.00
19.09.2024	18,920.39	18,434.74	18,851.01	18,533.85	17,953.00
22.09.2024	18,702.34	18,444.65	18,533.85	18,533.85	11,596.00
23.09.2024	18,722.16	18,414.92	18,533.85	18,583.41	33,269.00
24.09.2024	19,187.99	18,543.76	18,662.70	18,851.01	28,113.00
25.09.2024	19,108.70	18,623.05	19,108.70	18,930.30	18,552.00
26.09.2024	19,386.21	19,039.32	19,316.83	19,088.88	26,423.00
29.09.2024	19,653.81	18,989.76	19,088.88	19,326.74	16,994.00
30.09.2024	19,485.32	18,950.12	18,950.12	19,386.21	26,682.00
01.10.2024	20,179.10	19,168.17	19,178.08	19,346.57	61,178.00
06.10.2024	19,574.52	19,059.14	19,346.57	19,326.74	16,595.00
07.10.2024	19,534.88	19,227.63	19,326.74	19,524.97	15,268.00
08.10.2024	19,713.28	19,009.59	19,524.97	19,009.59	25,175.00
09.10.2024	19,326.74	18,831.19	19,009.59	19,128.52	25,786.00
10.10.2024	19,346.57	18,553.67	19,128.52	18,623.05	32,505.00
13.10.2024	18,831.19	18,405.01	18,642.87	18,761.81	16,738.00
14.10.2024	19,197.90	18,821.28	18,989.76	18,940.21	23,748.00
15.10.2024	19,505.14	18,642.87	18,969.94	19,277.19	69,533.00
20.10.2024	19,822.30	19,425.86	19,574.52	19,673.63	65,140.00
21.10.2024	19,871.86	19,455.59	19,624.08	19,673.63	56,343.00
22.10.2024	19,812.39	19,584.43	19,812.39	19,723.19	18,501.00
27.10.2024	19,970.97	19,544.79	19,822.30	19,762.83	15,700.00
28.10.2024	19,703.37	19,356.48	19,633.99	19,534.88	15,901.00
29.10.2024	19,812.39	19,356.48	19,534.88	19,812.39	23,193.00
30.10.2024	20,456.61	19,673.63	19,812.39	20,397.15	117,942.00
31.10.2024	20,416.97	20,000.70	20,228.66	20,298.04	87,240.00
03.11.2024	20,535.90	19,970.97	20,298.04	20,268.30	14,133.00
04.11.2024	20,436.79	19,990.79	20,248.48	20,416.97	17,500.00
05.11.2024	20,724.22	20,238.57	20,724.22	20,416.97	35,174.00
06.11.2024	20,664.75	20,278.21	20,416.97	20,357.50	22,379.00
07.11.2024	20,704.39	20,169.19	20,357.50	20,317.86	155,598.00
10.11.2024	20,753.95	20,119.64	20,337.68	20,654.84	24,969.00
11.11.2024	20,862.97	20,387.24	20,654.84	20,506.17	28,626.00
12.11.2024	20,585.46	20,337.68	20,506.17	20,525.99	30,595.00
13.11.2024	20,793.59	20,317.86	20,327.77	20,545.82	42,183.00
14.11.2024	21,219.77	20,426.88	20,545.82	21,150.40	97,311.00
17.11.2024	21,626.13	20,981.91	21,150.40	21,626.13	53,728.00
18.11.2024	21,804.53	21,229.68	21,229.68	21,655.86	86,001.00
19.11.2024	21,616.22	21,180.13	21,447.73	21,338.71	42,456.00
20.11.2024	22,052.31	21,338.71	21,338.71	21,695.51	78,299.00
21.11.2024	21,219.77	19,921.41	21,219.77	20,218.75	173,872.00
24.11.2024	20,605.28	19,861.95	20,288.13	20,426.88	91,704.00
25.11.2024	21,447.73	20,347.59	20,426.88	21,308.97	106,997.00
26.11.2024	21,408.09	21,031.46	21,031.46	21,388.26	59,747.00
27.11.2024	21,437.82	21,001.73	21,299.06	21,110.75	37,929.00
28.11.2024	21,398.17	20,833.24	20,981.91	20,962.08	49,419.00
01.12.2024	21,199.95	20,625.10	20,664.75	21,199.95	21,349.00
02.12.2024	21,289.15	21,041.37	21,199.95	21,180.13	29,641.00
03.12.2024	21,903.64	21,071.11	21,180.13	21,715.33	60,819.00
04.12.2024	21,883.82	21,507.20	21,596.40	21,804.53	36,801.00
05.12.2024	21,804.53	21,229.68	21,804.53	21,645.95	48,449.00
08.12.2024	21,973.02	21,675.69	21,675.69	21,844.18	26,847.00
09.12.2024	22,379.38	21,665.78	21,844.18	22,300.09	64,730.00
10.12.2024	22,399.20	21,854.09	22,399.20	21,913.55	39,355.00
11.12.2024	22,607.33	21,784.71	21,814.44	22,607.33	118,665.00
12.12.2024	22,765.91	22,329.82	22,488.40	22,577.60	59,567.00
15.12.2024	22,577.60	21,854.09	22,577.60	22,200.98	25,609.00
16.12.2024	22,815.47	22,191.07	22,468.58	22,696.53	61,172.00
17.12.2024	22,865.02	22,518.13	22,696.53	22,815.47	30,317.00
18.12.2024	22,865.02	22,627.16	22,815.47	22,855.11	30,167.00
19.12.2024	22,835.29	22,359.56	22,637.07	22,696.53	105,770.00
22.12.2024	22,785.74	22,696.53	22,696.53	22,785.74	6,622.00
23.12.2024	22,795.65	22,607.33	22,746.09	22,666.80	31,428.00
24.12.2024	22,785.74	22,300.09	22,666.80	22,468.58	20,630.00
25.12.2024	22,468.58	21,814.44	22,468.58	22,052.31	14,548.00
26.12.2024	22,260.44	21,368.44	22,052.31	21,705.42	61,724.00
29.12.2024	21,695.51	21,140.48	21,695.51	21,645.95	45,463.00
30.12.2024	21,745.06	21,259.42	21,645.95	21,695.51	78,808.00
31.12.2024	21,973.02	21,308.97	21,695.51	21,437.82	40,784.00
01.01.2025	21,556.75	21,249.51	21,437.82	21,408.09	26,196.00
02.01.2025	21,616.22	21,299.06	21,616.22	21,606.31	13,938.00
05.01.2025	21,774.80	21,338.71	21,606.31	21,447.73	14,797.00
06.01.2025	21,576.57	20,971.99	21,368.44	21,507.20	155,412.00
07.01.2025	21,695.51	21,289.15	21,695.51	21,507.20	27,641.00
08.01.2025	22,260.44	21,239.60	21,427.91	22,260.44	97,935.00
09.01.2025	22,567.69	22,062.22	22,260.44	22,200.98	78,010.00
12.01.2025	22,200.98	21,754.98	22,200.98	22,042.40	9,448.00
13.01.2025	22,141.51	21,507.20	22,101.87	21,606.31	29,445.00
14.01.2025	22,032.49	21,507.20	21,606.31	21,655.86	35,569.00
15.01.2025	22,200.98	21,418.00	21,655.86	22,200.98	26,827.00
16.01.2025	22,498.31	22,121.69	22,200.98	22,379.38	72,939.00
19.01.2025	22,656.89	22,082.04	22,300.09	22,656.89	14,681.00
20.01.2025	22,656.89	22,171.24	22,656.89	22,399.20	28,567.00
21.01.2025	22,567.69	22,121.69	22,399.20	22,349.64	33,616.00
22.01.2025	22,597.42	22,220.80	22,349.64	22,349.64	78,932.00
23.01.2025	22,290.18	21,873.91	22,101.87	22,171.24	57,014.00
26.01.2025	22,428.93	21,883.82	21,883.82	22,210.89	30,128.00
27.01.2025	22,002.75	21,725.24	21,913.55	21,873.91	27,170.00
28.01.2025	22,230.71	21,754.98	21,873.91	22,220.80	38,132.00
29.01.2025	22,458.67	22,042.40	22,448.76	22,389.29	34,897.00
30.01.2025	22,676.71	22,161.33	22,310.00	22,240.62	58,655.00
02.02.2025	22,557.78	21,576.57	22,557.78	22,280.27	17,386.00
03.02.2025	22,240.62	21,675.69	22,240.62	22,210.89	32,429.00
04.02.2025	22,458.67	22,121.69	22,210.89	22,399.20	46,350.00
05.02.2025	22,855.11	22,300.09	22,399.20	22,855.11	77,194.00
06.02.2025	22,894.76	22,369.47	22,845.20	22,369.47	133,912.00
09.02.2025	22,369.47	21,834.26	22,369.47	22,369.47	18,919.00
10.02.2025	22,894.76	22,399.20	22,399.20	22,894.76	51,446.00
11.02.2025	23,271.38	22,617.25	22,894.76	22,934.40	73,739.00
12.02.2025	22,944.31	22,666.80	22,934.40	22,865.02	21,590.00
13.02.2025	23,192.09	22,825.38	22,865.02	23,063.25	23,760.00
16.02.2025	23,063.25	22,775.82	23,063.25	23,053.34	7,210.00
17.02.2025	23,132.63	22,825.38	23,053.34	22,865.02	22,382.00
18.02.2025	23,638.09	22,765.91	22,865.02	23,271.38	74,681.00
19.02.2025	23,529.07	22,983.96	23,271.38	23,271.38	20,083.00
20.02.2025	23,449.78	22,983.96	23,449.78	23,083.07	21,624.00
23.02.2025	23,083.07	22,528.05	23,083.07	22,924.49	7,533.00
24.02.2025	23,241.65	22,765.91	22,924.49	23,063.25	31,212.00
25.02.2025	23,271.38	22,845.20	22,934.40	22,894.76	38,168.00
26.02.2025	23,192.09	22,865.02	23,192.09	22,865.02	13,050.00
27.02.2025	23,013.69	22,478.49	22,865.02	22,686.62	26,685.00
02.03.2025	22,706.45	22,349.64	22,686.62	22,706.45	11,502.00
03.03.2025	23,271.38	22,706.45	22,706.45	22,865.02	47,227.00
04.03.2025	22,964.14	22,329.82	22,865.02	22,468.58	29,439.00
05.03.2025	22,954.22	22,468.58	22,468.58	22,587.51	21,432.00
06.03.2025	22,765.91	22,270.36	22,765.91	22,399.20	38,411.00
09.03.2025	22,736.18	22,280.27	22,349.64	22,676.71	8,051.00
10.03.2025	22,765.91	22,240.62	22,577.60	22,349.64	11,133.00
11.03.2025	22,944.31	22,022.58	22,329.82	22,805.56	32,741.00
12.03.2025	23,350.67	22,805.56	22,805.56	23,261.47	30,785.00
13.03.2025	23,529.07	23,102.89	23,102.89	23,102.89	18,757.00
16.03.2025	23,588.54	23,102.89	23,102.89	23,588.54	8,961.00
17.03.2025	23,737.21	23,340.76	23,737.21	23,638.09	31,421.00
18.03.2025	23,846.23	22,369.47	23,737.21	22,547.87	63,357.00
19.03.2025	22,993.87	22,389.29	22,934.40	22,736.18	48,108.00
20.03.2025	23,142.54	22,498.31	22,825.38	22,686.62	57,971.00
23.03.2025	22,686.62	21,864.00	22,686.62	22,101.87	22,010.00
24.03.2025	22,488.40	22,101.87	22,101.87	22,379.38	45,374.00
25.03.2025	22,765.91	22,379.38	22,379.38	22,557.78	31,364.00
26.03.2025	22,795.65	22,448.76	22,557.78	22,547.87	32,552.00
27.03.2025	22,855.11	22,230.71	22,547.87	22,795.65	23,425.00
30.03.2025	22,983.96	22,597.42	22,736.18	22,716.36	7,307.00
31.03.2025	22,874.94	22,428.93	22,547.87	22,537.96	40,462.00
01.04.2025	22,904.67	22,389.29	22,537.96	22,428.93	18,482.00
02.04.2025	23,717.38	22,428.93	22,428.93	23,340.76	21,220.00
03.04.2025	23,340.76	22,993.87	23,340.76	23,231.74	36,027.00
06.04.2025	22,884.85	22,091.95	22,884.85	22,310.00	15,662.00
07.04.2025	22,630.00	21,420.00	22,300.00	22,550.00	29,090.00
08.04.2025	23,050.00	22,430.00	22,430.00	22,830.00	23,107.00
09.04.2025	23,010.00	21,800.00	22,680.00	22,510.00	37,611.00
10.04.2025	23,270.00	22,710.00	23,100.00	22,980.00	64,475.00
14.04.2025	23,450.00	23,150.00	23,160.00	23,380.00	18,734.00
15.04.2025	23,840.00	23,350.00	23,420.00	23,690.00	28,261.00
16.04.2025	23,860.00	23,550.00	23,660.00	23,790.00	19,545.00
17.04.2025	23,950.00	23,500.00	23,790.00	23,500.00	30,770.00
20.04.2025	23,750.00	23,390.00	23,580.00	23,680.00	6,214.00
21.04.2025	23,680.00	23,180.00	23,680.00	23,180.00	22,125.00
22.04.2025	23,480.00	23,080.00	23,330.00	23,180.00	47,576.00
23.04.2025	23,600.00	23,430.00	23,430.00	23,550.00	53,674.00
24.04.2025	23,780.00	23,430.00	23,640.00	23,500.00	23,922.00
27.04.2025	23,790.00	23,370.00	23,790.00	23,370.00	8,708.00
28.04.2025	23,550.00	23,240.00	23,370.00	23,370.00	28,946.00
29.04.2025	23,590.00	23,180.00	23,370.00	23,210.00	51,596.00
04.05.2025	23,530.00	23,110.00	23,270.00	23,200.00	37,536.00
05.05.2025	23,300.00	23,030.00	23,200.00	23,170.00	83,964.00
06.05.2025	23,450.00	23,060.00	23,060.00	23,350.00	224,121.00
07.05.2025	24,210.00	23,300.00	23,350.00	24,200.00	79,412.00
08.05.2025	24,530.00	24,300.00	24,300.00	24,440.00	58,220.00
11.05.2025	24,550.00	24,360.00	24,440.00	24,360.00	35,170.00
12.05.2025	24,950.00	24,300.00	24,650.00	24,540.00	64,016.00
13.05.2025	24,720.00	24,420.00	24,600.00	24,640.00	41,600.00
14.05.2025	25,600.00	24,560.00	24,640.00	25,410.00	99,547.00
15.05.2025	25,530.00	25,140.00	25,280.00	25,290.00	73,063.00
18.05.2025	26,240.00	25,120.00	25,290.00	25,560.00	24,469.00
19.05.2025	25,770.00	25,250.00	25,560.00	25,730.00	55,348.00
20.05.2025	25,970.00	25,150.00	25,730.00	25,150.00	44,433.00
21.05.2025	25,530.00	24,390.00	25,230.00	24,830.00	76,169.00
22.05.2025	24,800.00	24,360.00	24,800.00	24,460.00	45,813.00
25.05.2025	25,220.00	24,360.00	24,520.00	24,830.00	26,740.00
26.05.2025	25,440.00	24,880.00	25,190.00	25,440.00	51,337.00
27.05.2025	25,650.00	25,290.00	25,310.00	25,390.00	18,866.00
28.05.2025	25,670.00	25,320.00	25,390.00	25,470.00	12,541.00
29.05.2025	25,890.00	25,410.00	25,720.00	25,590.00	46,894.00
03.06.2025	26,200.00	25,720.00	25,820.00	25,960.00	40,970.00
04.06.2025	26,240.00	25,690.00	26,220.00	25,830.00	32,931.00
05.06.2025	25,990.00	25,490.00	25,960.00	25,570.00	20,823.00
08.06.2025	25,620.00	25,210.00	25,210.00	25,350.00	14,614.00
09.06.2025	25,550.00	25,080.00	25,410.00	25,270.00	16,561.00
10.06.2025	25,460.00	24,970.00	25,270.00	25,270.00	99,420.00
11.06.2025	25,430.00	25,030.00	25,270.00	25,300.00	24,959.00
12.06.2025	25,300.00	24,010.00	25,300.00	24,730.00	39,845.00
15.06.2025	25,090.00	23,710.00	23,710.00	24,820.00	12,891.00
16.06.2025	26,090.00	24,760.00	24,760.00	25,900.00	34,435.00
17.06.2025	26,420.00	25,470.00	25,900.00	26,190.00	20,636.00
18.06.2025	26,650.00	25,940.00	26,360.00	26,600.00	31,668.00
19.06.2025	26,840.00	26,010.00	26,410.00	26,070.00	41,392.00
22.06.2025	27,000.00	26,080.00	26,080.00	27,000.00	26,473.00
23.06.2025	27,070.00	26,270.00	27,030.00	26,840.00	82,523.00
24.06.2025	27,630.00	26,800.00	27,000.00	27,340.00	34,598.00
25.06.2025	27,610.00	26,890.00	27,210.00	27,400.00	24,919.00
26.06.2025	27,580.00	26,960.00	27,000.00	27,450.00	30,653.00
29.06.2025	28,500.00	27,460.00	27,500.00	28,390.00	19,547.00
30.06.2025	28,960.00	28,210.00	28,350.00	28,610.00	36,301.00
01.07.2025	28,830.00	28,270.00	28,610.00	28,780.00	36,855.00
02.07.2025	28,990.00	28,620.00	28,960.00	28,800.00	39,051.00
03.07.2025	28,990.00	28,540.00	28,800.00	28,700.00	33,561.00
06.07.2025	28,730.00	28,450.00	28,700.00	28,580.00	10,285.00
07.07.2025	28,700.00	28,070.00	28,700.00	28,130.00	30,784.00
08.07.2025	28,130.00	27,700.00	28,120.00	27,940.00	27,813.00
09.07.2025	28,210.00	27,770.00	28,210.00	28,010.00	42,957.00
10.07.2025	28,490.00	27,340.00	28,110.00	27,730.00	32,853.00
13.07.2025	27,730.00	27,240.00	27,420.00	27,240.00	13,594.00
14.07.2025	27,600.00	26,650.00	27,360.00	27,290.00	37,366.00
15.07.2025	27,820.00	27,270.00	27,290.00	27,390.00	44,476.00
16.07.2025	27,760.00	26,780.00	27,390.00	27,000.00	34,839.00
17.07.2025	27,570.00	26,960.00	27,000.00	27,250.00	26,500.00
20.07.2025	28,040.00	27,300.00	27,300.00	28,040.00	28,645.00
21.07.2025	28,500.00	27,820.00	28,040.00	28,350.00	21,101.00
22.07.2025	28,580.00	28,300.00	28,350.00	28,400.00	24,857.00
23.07.2025	28,980.00	28,400.00	28,400.00	28,860.00	22,312.00
24.07.2025	29,150.00	28,500.00	28,900.00	28,800.00	29,918.00
27.07.2025	29,210.00	28,660.00	28,800.00	29,050.00	28,570.00
28.07.2025	29,310.00	28,460.00	29,050.00	28,460.00	23,758.00
29.07.2025	28,850.00	28,170.00	28,400.00	28,350.00	24,370.00
30.07.2025	28,780.00	27,930.00	28,350.00	28,010.00	14,460.00
31.07.2025	28,260.00	27,740.00	27,950.00	27,780.00	35,182.00
04.08.2025	27,900.00	27,130.00	27,670.00	27,500.00	36,625.00
05.08.2025	27,710.00	26,590.00	27,690.00	26,920.00	36,182.00
06.08.2025	27,060.00	26,260.00	26,920.00	26,560.00	375,459.00
07.08.2025	26,640.00	26,120.00	26,500.00	26,300.00	138,114.00
10.08.2025	26,850.00	26,240.00	26,300.00	26,580.00	12,929.00
11.08.2025	26,780.00	25,260.00	26,580.00	25,690.00	56,308.00
12.08.2025	26,000.00	24,920.00	25,940.00	25,000.00	496,750.00
13.08.2025	25,970.00	25,000.00	25,000.00	25,830.00	40,482.00
14.08.2025	26,170.00	25,680.00	25,680.00	25,900.00	35,400.00
17.08.2025	26,410.00	25,830.00	25,900.00	25,950.00	6,762.00
18.08.2025	26,150.00	25,650.00	26,150.00	26,060.00	121,581.00
19.08.2025	26,000.00	25,490.00	26,000.00	25,590.00	82,069.00
20.08.2025	26,440.00	25,400.00	25,580.00	26,270.00	73,284.00
21.08.2025	26,590.00	25,940.00	26,270.00	26,260.00	65,837.00

צרו איתנו קשר *5988