גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26710	26710	26710	26710	0.00
09:44	26710	26710	26710	26710	0.00
09:47	26710	26710	26710	26710	0.00
09:50	26710	26710	26710	26710	0.00
09:53	26710	26710	26710	26710	0.00
09:56	26710	26710	26710	26710	0.00
09:59	26710	26180	26710	26180	259,851.00
10:02	26140	26070	26130	26070	16,968.00
10:05	26030	25930	26030	25930	7,798.00
10:08	26080	25980	25980	26080	59,924.00
10:11	26020	25940	26020	25970	16,633.00
10:14	26060	26020	26020	26040	7,811.00
10:17	26080	26000	26030	26040	13,275.00
10:20	26030	25990	25990	25990	8,578.00
10:23	26120	26050	26060	26050	37,045.00
10:26	26130	26010	26110	26010	17,972.00
10:29	26130	26090	26130	26090	12,008.00
10:32	26110	26060	26070	26110	20,607.00
10:35	26090	26060	26070	26080	6,519.00
10:38	26120	26080	26120	26090	8,346.00
10:41	26060	25990	26060	26000	37,721.00
10:44	25950	25900	25940	25900	33,946.00
10:47	25930	25910	25920	25930	5,961.00
10:50	26040	26040	26040	26040	1,822.00
10:53	26180	26010	26010	26180	50,960.00
10:56	26080	26020	26080	26080	18,240.00
10:59	26250	26170	26170	26250	17,300.00
11:02	26250	26210	26220	26210	11,016.00
11:05	26400	26280	26280	26400	8,952.00
11:08	26470	26360	26470	26470	26,955.00
11:11	26450	26440	26440	26440	14,013.00
11:14	26440	26250	26440	26250	67,678.00
11:17	26370	26250	26250	26370	29,728.00
11:20	26380	26330	26330	26360	9,753.00
11:23	26360	26300	26330	26300	12,379.00
11:26	26300	26260	26260	26280	3,942.00
11:29	26380	26040	26380	26040	31,104.00
11:32	26120	26080	26120	26080	39,407.00
11:35	26140	26090	26100	26110	21,157.00
11:38	26180	26150	26150	26180	10,991.00
11:41	26130	26090	26120	26090	11,488.00
11:44	26120	26050	26080	26120	16,686.00
11:47	26120	26110	26110	26120	4,439.00
11:50	26070	26010	26070	26020	20,301.00
11:53	26120	26040	26080	26050	15,639.00
11:56	26110	26030	26050	26060	34,388.00
11:59	26140	26080	26130	26080	20,098.00
12:02	26110	26010	26090	26080	58,099.00
12:05	26050	25930	25980	26010	38,170.00
12:08	26020	25990	26010	26020	8,841.00
12:11	26040	26000	26040	26020	75,405.00
12:14	25990	25960	25990	25970	30,910.00
12:17	26230	26030	26030	26230	41,813.00
12:20	26200	26140	26200	26140	15,168.00
12:23	26080	26060	26080	26070	14,339.00
12:26	26120	26080	26080	26120	41,489.00
12:29	26280	26130	26280	26130	13,871.00
12:32	26130	26100	26130	26100	19,846.00
12:35	26120	26110	26120	26110	5,745.00
12:38	26150	26100	26100	26150	17,246.00
12:47	26120	26100	26100	26110	4,177.00
12:50	26110	26050	26110	26090	14,877.00
12:53	26090	26050	26090	26090	38,593.00
12:56	26080	26070	26070	26070	9,906.00
12:59	26090	26060	26090	26060	7,299.00
13:02	26090	26040	26080	26070	11,210.00
13:05	26060	26050	26050	26050	7,294.00
13:08	26030	26010	26020	26030	26,280.00
13:11	26010	25990	26010	25990	15,338.00
13:14	26080	25990	25990	26050	34,115.00
13:17	26130	26080	26080	26130	36,270.00
13:20	26100	26090	26100	26100	12,786.00
13:23	26090	26050	26080	26060	9,385.00
13:26	26040	25970	26040	25990	60,343.00
13:29	26000	25960	25990	25960	67,278.00
13:32	25990	25980	25980	25990	13,770.00
13:35	26000	25980	25990	25990	17,931.00
13:38	26040	26010	26040	26010	22,903.00
13:41	26110	26020	26030	26110	91,427.00
13:44	26080	26050	26050	26080	14,335.00
13:47	26100	26060	26100	26090	7,561.00
13:50	26100	26060	26060	26100	8,869.00
13:53	26110	26070	26080	26110	21,651.00
13:56	26200	26170	26200	26170	36,146.00
13:59	26210	26160	26210	26170	21,195.00
14:02	26210	26130	26170	26140	50,212.00
14:05	26150	26100	26150	26100	24,810.00
14:08	26260	26100	26260	26100	28,237.00
14:11	26140	26070	26090	26100	33,649.00
14:14	25860	25860	25860	25860	1,034.00
14:17	25860	25860	25860	25860	0.00
14:20	25860	25860	25860	25860	0.00
14:23	26100	26100	26100	26100	14,094.00
14:26	26100	26100	26100	26100	0.00
14:29	26100	26100	26100	26100	0.00
14:32	26100	26100	26100	26100	0.00
14:35	26100	26100	26100	26100	0.00
14:38	26100	26100	26100	26100	0.00
14:41	26100	26100	26100	26100	0.00
14:44	26100	26100	26100	26100	0.00
14:47	26100	26100	26100	26100	0.00
14:50	26100	26100	26100	26100	0.00
14:53	26100	26100	26100	26100	0.00
14:56	26100	26100	26100	26100	0.00
14:59	26100	26100	26100	26100	0.00
15:02	26100	26100	26100	26100	0.00
15:05	26100	26100	26100	26100	0.00
15:08	26100	26100	26100	26100	0.00
15:11	26100	26100	26100	26100	0.00
15:14	26100	26100	26100	26100	0.00
15:17	26100	26100	26100	26100	0.00
15:20	26100	26100	26100	26100	0.00
15:23	26100	26100	26100	26100	0.00
15:26	26100	26100	26100	26100	0.00
15:29	26100	26100	26100	26100	0.00
15:32	26100	26100	26100	26100	0.00
15:35	26100	26100	26100	26100	0.00
15:38	26100	26100	26100	26100	0.00
15:41	26100	26100	26100	26100	0.00
15:44	26100	26100	26100	26100	0.00
15:47	26100	26100	26100	26100	0.00
15:50	26100	26100	26100	26100	0.00
15:53	26100	26100	26100	26100	0.00
15:56	26100	26100	26100	26100	0.00
15:59	26100	26100	26100	26100	0.00
16:02	26100	26100	26100	26100	0.00
16:05	26100	26100	26100	26100	0.00
16:08	26100	26100	26100	26100	0.00
16:11	26100	26100	26100	26100	0.00
16:14	26100	26100	26100	26100	0.00
16:17	26100	26100	26100	26100	0.00
16:20	26100	26100	26100	26100	0.00
16:23	26100	26100	26100	26100	0.00
16:26	26100	26100	26100	26100	0.00
16:29	26100	26100	26100	26100	0.00
16:32	26100	26100	26100	26100	0.00
16:35	26100	26100	26100	26100	0.00
16:38	26100	26100	26100	26100	0.00
16:41	26100	26100	26100	26100	0.00
16:44	26100	26100	26100	26100	0.00
16:47	26100	26100	26100	26100	0.00
16:50	26100	26100	26100	26100	0.00
16:53	26100	26100	26100	26100	0.00
16:56	26100	26100	26100	26100	0.00
16:59	26100	26100	26100	26100	0.00
17:02	26100	26100	26100	26100	0.00
17:05	26100	26100	26100	26100	0.00
17:08	26100	26100	26100	26100	0.00
17:11	26100	26100	26100	26100	0.00
17:14	26100	26100	26100	26100	0.00
17:17	26100	26100	26100	26100	0.00
17:20	26100	26100	26100	26100	0.00
17:23	26100	26100	26100	26100	0.00
17:26	26100	26100	26100	26100	0.00
17:29	26100	26100	26100	26100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025 09:15	24590	24590	24590	24590	0.00
28.09.2025 09:45	24590	24590	24590	24590	0.00
28.09.2025 10:15	25620	24590	24590	24790	42,724.00
28.09.2025 10:45	25480	25090	25090	25470	163,200.00
28.09.2025 11:15	25500	25410	25480	25500	244,697.00
28.09.2025 11:45	25420	25310	25420	25360	60,140.00
28.09.2025 12:15	25490	25300	25360	25300	49,781.00
28.09.2025 12:45	25430	25330	25330	25400	60,974.00
28.09.2025 13:15	25400	25390	25400	25390	66,268.00
28.09.2025 13:45	25390	25390	25390	25390	54,334.00
28.09.2025 14:15	25390	25320	25340	25360	41,041.00
28.09.2025 14:45	25390	25350	25350	25370	103,042.00
28.09.2025 15:15	25500	25380	25390	25500	146,414.00
28.09.2025 15:45	25500	25410	25430	25470	141,696.00
28.09.2025 16:15	25600	25490	25490	25490	552,623.00
28.09.2025 16:45	25490	25490	25490	25490	0.00
28.09.2025 17:15	25490	25490	25490	25490	0.00
28.09.2025 17:45	25490	25490	25490	25490	0.00
29.09.2025 09:15	25490	25490	25490	25490	0.00
29.09.2025 09:45	25490	25490	-99.99	-99.99	0.00
29.09.2025 10:15	25910	25490	25490	25710	274,212.00
29.09.2025 10:45	25790	25630	25710	25750	223,305.00
29.09.2025 11:15	25890	25560	25610	25570	173,836.00
29.09.2025 11:45	25520	25410	25520	25420	187,934.00
29.09.2025 12:15	25480	25360	25480	25360	142,501.00
29.09.2025 12:45	25480	25320	25380	25340	105,791.00
29.09.2025 13:15	25640	25350	25350	25590	249,982.00
29.09.2025 13:45	25710	25520	25570	25540	105,894.00
29.09.2025 14:15	25580	25080	25480	25110	260,650.00
29.09.2025 14:45	25380	25100	25110	25280	233,000.00
29.09.2025 15:15	25490	24980	25290	24980	241,198.00
29.09.2025 15:45	25090	24790	25020	24990	596,455.00
29.09.2025 16:15	25420	24970	24990	25210	290,887.00
29.09.2025 16:45	25310	24900	25160	25050	313,102.00
29.09.2025 17:15	25220	24650	25010	24740	204,941.00
29.09.2025 17:45	25790	24210	24670	24840	2,582,288.00
30.09.2025 09:15	24840	24840	24840	24840	0.00
30.09.2025 09:45	25100	25100	-99.99	-99.99	0.00
30.09.2025 10:15	25750	25140	25210	25460	266,308.00
30.09.2025 10:45	25520	25210	25520	25370	193,823.00
30.09.2025 11:15	25440	25220	25290	25240	131,756.00
30.09.2025 11:45	25260	24990	25250	25070	313,753.00
30.09.2025 12:15	25190	25000	25050	25100	201,971.00
30.09.2025 12:45	25140	24980	25120	25060	330,736.00
30.09.2025 13:15	25230	25070	25070	25160	146,125.00
30.09.2025 13:45	25310	25140	25170	25210	180,867.00
30.09.2025 14:15	25470	25110	25180	25360	277,398.00
30.09.2025 14:45	25360	25230	25330	25310	184,471.00
30.09.2025 15:15	25400	25250	25290	25390	284,311.00
30.09.2025 15:45	25400	25290	25380	25360	235,407.00
30.09.2025 16:15	25400	25320	25350	25370	246,772.00
30.09.2025 16:45	25400	25260	25370	25340	365,215.00
30.09.2025 17:15	25400	25100	25360	25400	385,104.00
30.09.2025 17:45	26400	25560	25650	25560	2,152,156.00
05.10.2025 09:15	25560	25560	25560	25560	0.00
05.10.2025 09:45	25950	25560	-99.99	-99.99	0.00
05.10.2025 10:15	26900	25900	25900	26650	182,276.00
05.10.2025 10:45	26710	26180	26680	26540	299,297.00
05.10.2025 11:15	26540	26050	26520	26360	255,931.00
05.10.2025 11:45	26490	26170	26190	26390	148,386.00
05.10.2025 12:15	26390	26250	26390	26270	3,158,659.00
05.10.2025 12:45	26230	26050	26230	26100	190,898.00
05.10.2025 13:15	26130	25830	26120	25830	220,368.00
05.10.2025 13:45	26130	25980	26030	26130	61,086.00
05.10.2025 14:15	26220	25830	26120	26210	210,596.00
05.10.2025 14:45	26260	26130	26210	26180	117,373.00
05.10.2025 15:15	26350	26240	26250	26330	115,485.00
05.10.2025 15:45	26770	26230	26230	26310	95,181.00
05.10.2025 16:15	26750	26710	26710	26710	2,686,491.00
05.10.2025 16:45	26710	26710	26710	26710	0.00
05.10.2025 17:15	26710	26710	26710	26710	0.00
05.10.2025 17:45	26710	26710	26710	26710	0.00
08.10.2025 09:15	26710	26710	26710	26710	0.00
08.10.2025 09:45	26710	26710	-99.99	-99.99	0.00
08.10.2025 10:15	26710	25930	26710	26010	426,155.00
08.10.2025 10:45	26170	25950	26060	25950	241,593.00
08.10.2025 11:15	26550	25890	25900	26440	315,020.00
08.10.2025 11:45	26380	26040	26310	26070	327,307.00
08.10.2025 12:15	26140	25930	26080	25990	449,745.00
08.10.2025 12:45	26280	25960	25980	26140	322,730.00
08.10.2025 13:15	26130	25990	26130	25990	174,877.00
08.10.2025 13:45	26130	25950	26050	26100	429,276.00
08.10.2025 14:15	26260	25860	26070	25860	313,047.00
08.10.2025 14:45	26500	26070	26100	26100	14,094.00
08.10.2025 15:15	26100	26100	26100	26100	0.00
08.10.2025 15:45	26100	26100	26100	26100	0.00
08.10.2025 16:15	26100	26100	26100	26100	0.00
08.10.2025 16:45	26100	26100	26100	26100	0.00
08.10.2025 17:15	26100	26100	26100	26100	0.00
08.10.2025 17:45	26100	26100	26100	26100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2024	19,182.51	18,690.65	18,867.72	18,985.77	25,786.00
10.10.2024	19,202.19	18,415.21	18,985.77	18,484.07	32,505.00
13.10.2024	18,690.65	18,267.66	18,503.75	18,621.79	16,738.00
14.10.2024	19,054.63	18,680.82	18,848.05	18,798.86	23,748.00
15.10.2024	19,359.58	18,503.75	18,828.38	19,133.33	69,533.00
20.10.2024	19,674.37	19,280.89	19,428.44	19,526.82	65,140.00
21.10.2024	19,723.56	19,310.40	19,477.63	19,526.82	56,343.00
22.10.2024	19,664.54	19,438.28	19,664.54	19,576.00	18,501.00
27.10.2024	19,821.93	19,398.93	19,674.37	19,615.35	15,700.00
28.10.2024	19,556.33	19,212.03	19,487.47	19,389.10	15,901.00
29.10.2024	19,664.54	19,212.03	19,389.10	19,664.54	23,193.00
30.10.2024	20,303.95	19,526.82	19,664.54	20,244.93	117,942.00
31.10.2024	20,264.60	19,851.44	20,077.70	20,146.56	87,240.00
03.11.2024	20,382.65	19,821.93	20,146.56	20,117.05	14,133.00
04.11.2024	20,284.28	19,841.61	20,097.37	20,264.60	17,500.00
05.11.2024	20,569.56	20,087.54	20,569.56	20,264.60	35,174.00
06.11.2024	20,510.53	20,126.88	20,264.60	20,205.58	22,379.00
07.11.2024	20,549.88	20,018.68	20,205.58	20,166.23	155,598.00
10.11.2024	20,599.07	19,969.49	20,185.91	20,500.70	24,969.00
11.11.2024	20,707.28	20,235.09	20,500.70	20,353.14	28,626.00
12.11.2024	20,431.84	20,185.91	20,353.14	20,372.81	30,595.00
13.11.2024	20,638.42	20,166.23	20,176.07	20,392.49	42,183.00
14.11.2024	21,061.42	20,274.44	20,392.49	20,992.56	97,311.00
17.11.2024	21,464.74	20,825.32	20,992.56	21,464.74	53,728.00
18.11.2024	21,641.81	21,071.25	21,071.25	21,494.25	86,001.00
19.11.2024	21,454.90	21,022.07	21,287.67	21,179.46	42,456.00
20.11.2024	21,887.74	21,179.46	21,179.46	21,533.60	78,299.00
21.11.2024	21,061.42	19,772.75	21,061.42	20,067.86	173,872.00
24.11.2024	20,451.51	19,713.72	20,136.72	20,274.44	91,704.00
25.11.2024	21,287.67	20,195.74	20,274.44	21,149.95	106,997.00
26.11.2024	21,248.32	20,874.51	20,874.51	21,228.65	59,747.00
27.11.2024	21,277.84	20,845.00	21,140.11	20,953.21	37,929.00
28.11.2024	21,238.49	20,677.77	20,825.32	20,805.65	49,419.00
01.12.2024	21,041.74	20,471.19	20,510.53	21,041.74	21,349.00
02.12.2024	21,130.28	20,884.35	21,041.74	21,022.07	29,641.00
03.12.2024	21,740.18	20,913.86	21,022.07	21,553.28	60,819.00
04.12.2024	21,720.51	21,346.70	21,435.23	21,641.81	36,801.00
05.12.2024	21,641.81	21,071.25	21,641.81	21,484.42	48,449.00
08.12.2024	21,809.04	21,513.93	21,513.93	21,681.16	26,847.00
09.12.2024	22,212.37	21,504.09	21,681.16	22,133.67	64,730.00
10.12.2024	22,232.04	21,691.00	22,232.04	21,750.02	39,355.00
11.12.2024	22,438.62	21,622.14	21,651.65	22,438.62	118,665.00
12.12.2024	22,596.02	22,163.18	22,320.58	22,409.11	59,567.00
15.12.2024	22,409.11	21,691.00	22,409.11	22,035.30	25,609.00
16.12.2024	22,645.20	22,025.46	22,300.90	22,527.16	61,172.00
17.12.2024	22,694.39	22,350.09	22,527.16	22,645.20	30,317.00
18.12.2024	22,694.39	22,458.30	22,645.20	22,684.55	30,167.00
19.12.2024	22,664.88	22,192.69	22,468.13	22,527.16	105,770.00
22.12.2024	22,615.69	22,527.16	22,527.16	22,615.69	6,622.00
23.12.2024	22,625.53	22,438.62	22,576.34	22,497.65	31,428.00
24.12.2024	22,615.69	22,133.67	22,497.65	22,300.90	20,630.00
25.12.2024	22,300.90	21,651.65	22,300.90	21,887.74	14,548.00
26.12.2024	22,094.32	21,208.97	21,887.74	21,543.44	61,724.00
29.12.2024	21,533.60	20,982.72	21,533.60	21,484.42	45,463.00
30.12.2024	21,582.79	21,100.77	21,484.42	21,533.60	78,808.00
31.12.2024	21,809.04	21,149.95	21,533.60	21,277.84	40,784.00
01.01.2025	21,395.88	21,090.93	21,277.84	21,248.32	26,196.00
02.01.2025	21,454.90	21,140.11	21,454.90	21,445.07	13,938.00
05.01.2025	21,612.30	21,179.46	21,445.07	21,287.67	14,797.00
06.01.2025	21,415.56	20,815.49	21,208.97	21,346.70	155,412.00
07.01.2025	21,533.60	21,130.28	21,533.60	21,346.70	27,641.00
08.01.2025	22,094.32	21,081.09	21,268.00	22,094.32	97,935.00
09.01.2025	22,399.27	21,897.58	22,094.32	22,035.30	78,010.00
12.01.2025	22,035.30	21,592.63	22,035.30	21,877.90	9,448.00
13.01.2025	21,976.28	21,346.70	21,936.93	21,445.07	29,445.00
14.01.2025	21,868.07	21,346.70	21,445.07	21,494.25	35,569.00
15.01.2025	22,035.30	21,258.16	21,494.25	22,035.30	26,827.00
16.01.2025	22,330.41	21,956.60	22,035.30	22,212.37	72,939.00
19.01.2025	22,487.81	21,917.25	22,133.67	22,487.81	14,681.00
20.01.2025	22,487.81	22,005.79	22,487.81	22,232.04	28,567.00
21.01.2025	22,399.27	21,956.60	22,232.04	22,182.86	33,616.00
22.01.2025	22,428.79	22,054.97	22,182.86	22,182.86	78,932.00
23.01.2025	22,123.83	21,710.67	21,936.93	22,005.79	57,014.00
26.01.2025	22,261.55	21,720.51	21,720.51	22,045.14	30,128.00
27.01.2025	21,838.55	21,563.11	21,750.02	21,710.67	27,170.00
28.01.2025	22,064.81	21,592.63	21,710.67	22,054.97	38,132.00
29.01.2025	22,291.07	21,877.90	22,281.23	22,222.21	34,897.00
30.01.2025	22,507.48	21,995.95	22,143.51	22,074.65	58,655.00
02.02.2025	22,389.44	21,415.56	22,389.44	22,114.00	17,386.00
03.02.2025	22,074.65	21,513.93	22,074.65	22,045.14	32,429.00
04.02.2025	22,291.07	21,956.60	22,045.14	22,232.04	46,350.00
05.02.2025	22,684.55	22,133.67	22,232.04	22,684.55	77,194.00
06.02.2025	22,723.90	22,202.53	22,674.72	22,202.53	133,912.00
09.02.2025	22,202.53	21,671.32	22,202.53	22,202.53	18,919.00
10.02.2025	22,723.90	22,232.04	22,232.04	22,723.90	51,446.00
11.02.2025	23,097.71	22,448.46	22,723.90	22,763.25	73,739.00
12.02.2025	22,773.09	22,497.65	22,763.25	22,694.39	21,590.00
13.02.2025	23,019.02	22,655.04	22,694.39	22,891.13	23,760.00
16.02.2025	22,891.13	22,605.86	22,891.13	22,881.30	7,210.00
17.02.2025	22,959.99	22,655.04	22,881.30	22,694.39	22,382.00
18.02.2025	23,461.69	22,596.02	22,694.39	23,097.71	74,681.00
19.02.2025	23,353.48	22,812.44	23,097.71	23,097.71	20,083.00
20.02.2025	23,274.78	22,812.44	23,274.78	22,910.81	21,624.00
23.02.2025	22,910.81	22,359.93	22,910.81	22,753.41	7,533.00
24.02.2025	23,068.20	22,596.02	22,753.41	22,891.13	31,212.00
25.02.2025	23,097.71	22,674.72	22,763.25	22,723.90	38,168.00
26.02.2025	23,019.02	22,694.39	23,019.02	22,694.39	13,050.00
27.02.2025	22,841.95	22,310.74	22,694.39	22,517.32	26,685.00
02.03.2025	22,536.99	22,182.86	22,517.32	22,536.99	11,502.00
03.03.2025	23,097.71	22,536.99	22,536.99	22,694.39	47,227.00
04.03.2025	22,792.76	22,163.18	22,694.39	22,300.90	29,439.00
05.03.2025	22,782.92	22,300.90	22,300.90	22,418.95	21,432.00
06.03.2025	22,596.02	22,104.16	22,596.02	22,232.04	38,411.00
09.03.2025	22,566.51	22,114.00	22,182.86	22,507.48	8,051.00
10.03.2025	22,596.02	22,074.65	22,409.11	22,182.86	11,133.00
11.03.2025	22,773.09	21,858.23	22,163.18	22,635.37	32,741.00
12.03.2025	23,176.41	22,635.37	22,635.37	23,087.88	30,785.00
13.03.2025	23,353.48	22,930.48	22,930.48	22,930.48	18,757.00
16.03.2025	23,412.50	22,930.48	22,930.48	23,412.50	8,961.00
17.03.2025	23,560.06	23,166.57	23,560.06	23,461.69	31,421.00
18.03.2025	23,668.27	22,202.53	23,560.06	22,379.60	63,357.00
19.03.2025	22,822.27	22,222.21	22,763.25	22,566.51	48,108.00
20.03.2025	22,969.83	22,330.41	22,655.04	22,517.32	57,971.00
23.03.2025	22,517.32	21,700.83	22,517.32	21,936.93	22,010.00
24.03.2025	22,320.58	21,936.93	21,936.93	22,212.37	45,374.00
25.03.2025	22,596.02	22,212.37	22,212.37	22,389.44	31,364.00
26.03.2025	22,625.53	22,281.23	22,389.44	22,379.60	32,552.00
27.03.2025	22,684.55	22,064.81	22,379.60	22,625.53	23,425.00
30.03.2025	22,812.44	22,428.79	22,566.51	22,546.83	7,307.00
31.03.2025	22,704.23	22,261.55	22,379.60	22,369.76	40,462.00
01.04.2025	22,733.74	22,222.21	22,369.76	22,261.55	18,482.00
02.04.2025	23,540.39	22,261.55	22,261.55	23,166.57	21,220.00
03.04.2025	23,166.57	22,822.27	23,166.57	23,058.37	36,027.00
06.04.2025	22,714.06	21,927.09	22,714.06	22,143.51	15,662.00
07.04.2025	22,461.12	21,260.15	22,133.58	22,381.72	29,090.00
08.04.2025	22,877.99	22,262.61	22,262.61	22,659.63	23,107.00
09.04.2025	22,838.28	21,637.31	22,510.75	22,342.01	37,611.00
10.04.2025	23,096.34	22,540.52	22,927.61	22,808.51	64,475.00
14.04.2025	23,275.00	22,977.24	22,987.16	23,205.52	18,734.00
15.04.2025	23,662.09	23,175.75	23,245.22	23,513.21	28,261.00
16.04.2025	23,681.94	23,374.25	23,483.43	23,612.46	19,545.00
17.04.2025	23,771.27	23,324.63	23,612.46	23,324.63	30,770.00
20.04.2025	23,572.76	23,215.45	23,404.03	23,503.28	6,214.00
21.04.2025	23,503.28	23,007.01	23,503.28	23,007.01	22,125.00
22.04.2025	23,304.78	22,907.76	23,155.90	23,007.01	47,576.00
23.04.2025	23,423.88	23,255.15	23,255.15	23,374.25	53,674.00
24.04.2025	23,602.54	23,255.15	23,463.58	23,324.63	23,922.00
27.04.2025	23,612.46	23,195.60	23,612.46	23,195.60	8,708.00
28.04.2025	23,374.25	23,066.57	23,195.60	23,195.60	28,946.00
29.04.2025	23,413.96	23,007.01	23,195.60	23,036.79	51,596.00
04.05.2025	23,354.40	22,937.54	23,096.34	23,026.87	37,536.00
05.05.2025	23,126.12	22,858.13	23,026.87	22,997.09	83,964.00
06.05.2025	23,275.00	22,887.91	22,887.91	23,175.75	224,121.00
07.05.2025	24,029.33	23,126.12	23,175.75	24,019.40	79,412.00
08.05.2025	24,346.94	24,118.66	24,118.66	24,257.61	58,220.00
11.05.2025	24,366.79	24,178.21	24,257.61	24,178.21	35,170.00
12.05.2025	24,763.81	24,118.66	24,466.04	24,356.87	64,016.00
13.05.2025	24,535.52	24,237.76	24,416.42	24,456.12	41,600.00
14.05.2025	25,408.96	24,376.72	24,456.12	25,220.37	99,547.00
15.05.2025	25,339.48	24,952.39	25,091.34	25,101.27	73,063.00
18.05.2025	26,044.18	24,932.54	25,101.27	25,369.25	24,469.00
19.05.2025	25,577.69	25,061.57	25,369.25	25,537.99	55,348.00
20.05.2025	25,776.19	24,962.31	25,537.99	24,962.31	44,433.00
21.05.2025	25,339.48	24,207.99	25,041.72	24,644.70	76,169.00
22.05.2025	24,614.93	24,178.21	24,614.93	24,277.46	45,813.00
25.05.2025	25,031.79	24,178.21	24,337.01	24,644.70	26,740.00
26.05.2025	25,250.15	24,694.33	25,002.01	25,250.15	51,337.00
27.05.2025	25,458.58	25,101.27	25,121.12	25,200.52	18,866.00
28.05.2025	25,478.43	25,131.04	25,200.52	25,279.93	12,541.00
29.05.2025	25,696.79	25,220.37	25,528.06	25,399.03	46,894.00
03.06.2025	26,004.48	25,528.06	25,627.31	25,766.27	40,970.00
04.06.2025	26,044.18	25,498.28	26,024.33	25,637.24	32,931.00
05.06.2025	25,796.04	25,299.78	25,766.27	25,379.18	20,823.00
08.06.2025	25,428.81	25,021.87	25,021.87	25,160.82	14,614.00
09.06.2025	25,359.33	24,892.84	25,220.37	25,081.42	16,561.00
10.06.2025	25,270.00	24,783.66	25,081.42	25,081.42	99,420.00
11.06.2025	25,240.22	24,843.21	25,081.42	25,111.19	24,959.00
12.06.2025	25,111.19	23,830.82	25,111.19	24,545.45	39,845.00
15.06.2025	24,902.76	23,533.06	23,533.06	24,634.78	12,891.00
16.06.2025	25,895.30	24,575.22	24,575.22	25,706.72	34,435.00
17.06.2025	26,222.84	25,279.93	25,706.72	25,994.55	20,636.00
18.06.2025	26,451.12	25,746.42	26,163.28	26,401.49	31,668.00
19.06.2025	26,639.70	25,815.90	26,212.91	25,875.45	41,392.00
22.06.2025	26,798.51	25,885.37	25,885.37	26,798.51	26,473.00
23.06.2025	26,867.99	26,073.96	26,828.28	26,639.70	82,523.00
24.06.2025	27,423.81	26,600.00	26,798.51	27,135.97	34,598.00
25.06.2025	27,403.96	26,689.33	27,006.94	27,195.52	24,919.00
26.06.2025	27,374.18	26,758.81	26,798.51	27,245.15	30,653.00
29.06.2025	28,287.31	27,255.07	27,294.78	28,178.13	19,547.00
30.06.2025	28,743.88	27,999.48	28,138.43	28,396.49	36,301.00
01.07.2025	28,614.85	28,059.03	28,396.49	28,565.22	36,855.00
02.07.2025	28,773.66	28,406.42	28,743.88	28,585.07	39,051.00
03.07.2025	28,773.66	28,327.01	28,585.07	28,485.82	33,561.00
06.07.2025	28,515.60	28,237.69	28,485.82	28,366.72	10,285.00
07.07.2025	28,485.82	27,860.52	28,485.82	27,920.07	30,784.00
08.07.2025	27,920.07	27,493.28	27,910.15	27,731.49	27,813.00
09.07.2025	27,999.48	27,562.76	27,999.48	27,800.97	42,957.00
10.07.2025	28,277.39	27,135.97	27,900.22	27,523.06	32,853.00
13.07.2025	27,523.06	27,036.72	27,215.37	27,036.72	13,594.00
14.07.2025	27,394.03	26,451.12	27,155.82	27,086.34	37,366.00
15.07.2025	27,612.39	27,066.49	27,086.34	27,185.60	44,476.00
16.07.2025	27,552.84	26,580.15	27,185.60	26,798.51	34,839.00
17.07.2025	27,364.25	26,758.81	26,798.51	27,046.64	26,500.00
20.07.2025	27,830.75	27,096.27	27,096.27	27,830.75	28,645.00
21.07.2025	28,287.31	27,612.39	27,830.75	28,138.43	21,101.00
22.07.2025	28,366.72	28,088.81	28,138.43	28,188.06	24,857.00
23.07.2025	28,763.73	28,188.06	28,188.06	28,644.63	22,312.00
24.07.2025	28,932.46	28,287.31	28,684.33	28,585.07	29,918.00
27.07.2025	28,992.01	28,446.12	28,585.07	28,833.21	28,570.00
28.07.2025	29,091.27	28,247.61	28,833.21	28,247.61	23,758.00
29.07.2025	28,634.70	27,959.78	28,188.06	28,138.43	24,370.00
30.07.2025	28,565.22	27,721.57	28,138.43	27,800.97	14,460.00
31.07.2025	28,049.10	27,532.99	27,741.42	27,572.69	35,182.00
04.08.2025	27,691.79	26,927.54	27,463.51	27,294.78	36,625.00
05.08.2025	27,503.21	26,391.57	27,483.36	26,719.10	36,182.00
06.08.2025	26,858.06	26,064.03	26,719.10	26,361.79	375,459.00
07.08.2025	26,441.19	25,925.07	26,302.24	26,103.73	138,114.00
10.08.2025	26,649.63	26,044.18	26,103.73	26,381.64	12,929.00
11.08.2025	26,580.15	25,071.49	26,381.64	25,498.28	56,308.00
12.08.2025	25,805.97	24,734.03	25,746.42	24,813.43	496,750.00
13.08.2025	25,776.19	24,813.43	24,813.43	25,637.24	40,482.00
14.08.2025	25,974.70	25,488.36	25,488.36	25,706.72	35,400.00
17.08.2025	26,212.91	25,637.24	25,706.72	25,756.34	6,762.00
18.08.2025	25,954.85	25,458.58	25,954.85	25,865.52	121,581.00
19.08.2025	25,805.97	25,299.78	25,805.97	25,399.03	82,069.00
20.08.2025	26,242.69	25,210.45	25,389.10	26,073.96	73,284.00
21.08.2025	26,391.57	25,746.42	26,073.96	26,064.03	65,837.00
24.08.2025	26,798.51	26,381.64	26,461.04	26,550.37	19,367.00
25.08.2025	26,600.00	26,292.31	26,550.37	26,480.90	120,638.00
26.08.2025	27,006.94	26,332.01	26,550.37	26,669.48	57,505.00
27.08.2025	27,096.27	25,905.22	27,096.27	26,024.33	26,542.00
28.08.2025	26,500.75	25,905.22	25,905.22	26,232.76	26,856.00
31.08.2025	26,401.49	25,796.04	26,232.76	25,845.67	7,507.00
01.09.2025	25,984.63	25,448.66	25,845.67	25,557.84	18,623.00
02.09.2025	25,796.04	24,892.84	25,557.84	25,170.75	127,469.00
03.09.2025	25,776.19	25,170.75	25,170.75	25,528.06	24,285.00
04.09.2025	25,746.42	25,528.06	25,528.06	25,627.31	21,332.00
07.09.2025	26,600.00	25,736.49	25,805.97	26,600.00	8,819.00
08.09.2025	26,710.00	26,190.00	26,590.00	26,430.00	18,033.00
09.09.2025	26,920.00	26,010.00	26,430.00	26,650.00	24,060.00
10.09.2025	26,720.00	26,300.00	26,720.00	26,400.00	20,444.00
11.09.2025	26,590.00	26,150.00	26,400.00	26,380.00	19,619.00
14.09.2025	26,380.00	25,560.00	26,380.00	26,250.00	5,918.00
15.09.2025	26,660.00	25,620.00	26,510.00	25,920.00	25,941.00
16.09.2025	25,770.00	24,950.00	25,710.00	25,000.00	61,541.00
17.09.2025	25,280.00	24,510.00	25,050.00	24,760.00	64,378.00
18.09.2025	25,260.00	24,600.00	24,880.00	25,140.00	50,728.00
21.09.2025	25,250.00	24,200.00	25,000.00	24,200.00	14,239.00
25.09.2025	25,040.00	24,330.00	24,600.00	24,590.00	39,935.00
28.09.2025	25,520.00	24,590.00	24,590.00	25,490.00	10,184.00
29.09.2025	25,910.00	24,740.00	25,490.00	24,840.00	42,133.00
30.09.2025	25,750.00	24,980.00	25,210.00	25,560.00	37,366.00
05.10.2025	26,900.00	25,830.00	25,900.00	26,710.00	29,976.00
08.10.2025	26,710.00	25,890.00	26,710.00	26,100.00	31,630.00
08.10.2025	26,710.00	25,860.00	-99.99	26,710.00	0.00

צרו איתנו קשר *5988