גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חילן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חילן

HILAN

מניה 1084698 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:35	19000	19000	19000	19000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	20000	20000	20000	20000	0.00
22.06.2026 09:45	20000	20000	-99.99	-99.99	0.00
22.06.2026 10:15	20270	19990	19990	20040	35,075.00
22.06.2026 10:45	20140	19930	20000	20000	156,058.00
22.06.2026 11:15	20030	19950	19980	20020	51,365.00
22.06.2026 11:45	20080	19990	20030	20080	56,298.00
22.06.2026 12:15	20340	20100	20100	20260	148,420.00
22.06.2026 12:45	20290	20260	20290	20260	65,476.00
22.06.2026 13:15	20260	20040	20260	20130	77,774.00
22.06.2026 13:45	20130	19970	20110	19980	59,331.00
22.06.2026 14:15	20190	19980	19980	20160	39,022.00
22.06.2026 14:45	20340	20160	20160	20320	83,871.00
22.06.2026 15:15	20370	20320	20350	20320	84,398.00
22.06.2026 15:45	20450	20320	20330	20440	133,464.00
22.06.2026 16:15	20460	20160	20420	20170	104,086.00
22.06.2026 16:45	20250	20050	20230	20050	158,143.00
22.06.2026 17:15	20140	19990	20050	19990	102,446.00
22.06.2026 17:45	20230	19540	-99.99	-99.99	0.00
23.06.2026 09:15	19540	19540	19540	19540	0.00
23.06.2026 09:45	20200	20200	-99.99	-99.99	0.00
23.06.2026 10:15	20190	19500	19540	19530	58,227.00
23.06.2026 10:45	19700	19470	19560	19560	105,719.00
23.06.2026 11:15	19520	19410	19520	19460	87,032.00
23.06.2026 11:45	19560	19360	19460	19490	75,534.00
23.06.2026 12:15	19480	19350	19480	19350	39,322.00
23.06.2026 12:45	19380	19280	19300	19280	96,128.00
23.06.2026 13:15	19480	19300	19320	19480	41,641.00
23.06.2026 13:45	19860	19480	19480	19860	280,020.00
23.06.2026 14:15	19880	19690	19860	19700	52,950.00
23.06.2026 14:45	19870	19730	19750	19860	76,918.00
23.06.2026 15:15	20050	19830	19870	19910	321,874.00
23.06.2026 15:45	19870	19820	19860	19830	57,361.00
23.06.2026 16:15	19820	19730	19810	19820	151,174.00
23.06.2026 16:45	19850	19760	19820	19810	117,113.00
23.06.2026 17:15	19830	19700	19800	19740	201,088.00
23.06.2026 17:45	19690	19310	19690	19690	1,702,988.00
24.06.2026 09:15	19690	19690	19690	19690	0.00
24.06.2026 09:45	19690	19690	-99.99	-99.99	0.00
24.06.2026 10:15	19870	19600	19720	19620	41,990.00
24.06.2026 10:45	19800	19590	19650	19610	47,967.00
24.06.2026 11:15	19800	19620	19700	19800	89,235.00
24.06.2026 11:45	20050	19800	19800	20050	109,694.00
24.06.2026 12:15	20150	19980	20080	20060	79,017.00
24.06.2026 12:45	20090	19900	20070	19900	199,282.00
24.06.2026 13:15	19970	19900	19910	19900	127,631.00
24.06.2026 13:45	19930	19900	19900	19930	74,435.00
24.06.2026 14:15	19980	19910	19940	19920	88,905.00
24.06.2026 14:45	19990	19910	19920	19990	65,970.00
24.06.2026 15:15	20040	19960	20000	20010	123,198.00
24.06.2026 15:45	20040	20010	20010	20020	172,329.00
24.06.2026 16:15	20050	19780	20020	19780	258,617.00
24.06.2026 16:45	19830	19750	19750	19790	242,941.00
24.06.2026 17:15	19790	19100	19790	19650	255,091.00
24.06.2026 17:45	19560	19070	19560	19560	2,473,166.00
25.06.2026 09:15	19560	19560	19560	19560	0.00
25.06.2026 09:45	19560	19210	-99.99	-99.99	0.00
25.06.2026 10:15	20000	19210	19580	19510	229,046.00
25.06.2026 10:45	19580	19430	19580	19510	71,933.00
25.06.2026 11:15	19570	19440	19510	19520	61,286.00
25.06.2026 11:45	19640	19520	19520	19530	32,301.00
25.06.2026 12:15	19630	19500	19570	19550	50,277.00
25.06.2026 12:45	19540	19400	19520	19400	91,857.00
25.06.2026 13:15	19380	19140	19380	19320	163,059.00
25.06.2026 13:45	19320	19210	19320	19320	72,952.00
25.06.2026 14:15	19400	19220	19320	19280	87,025.00
25.06.2026 14:45	19380	19150	19280	19160	387,652.00
25.06.2026 15:15	19230	19110	19190	19150	87,403.00
25.06.2026 15:45	19140	19040	19120	19040	59,029.00
25.06.2026 16:15	19180	19050	19060	19110	95,546.00
25.06.2026 16:45	19290	19100	19110	19120	84,348.00
25.06.2026 17:15	19120	18910	19120	19060	219,715.00
25.06.2026 17:45	19000	18100	19000	19000	1,133,160.00
26.06.2026 09:15	19000	19000	19000	19000	0.00
26.06.2026 09:45	16890	16890	-99.99	-99.99	0.00
26.06.2026 10:15	19450	13300	18930	18960	88,629.00
26.06.2026 10:45	19020	18780	18960	18940	74,740.00
26.06.2026 11:15	18930	18790	18890	18800	92,351.00
26.06.2026 11:45	18940	18750	18800	18920	114,387.00
26.06.2026 12:15	19000	18810	18940	18810	135,535.00
26.06.2026 12:45	18830	18720	18790	18760	96,712.00
26.06.2026 13:15	18800	18660	18750	18770	62,344.00
26.06.2026 13:45	18930	18000	18810	18930	50,739.00
26.06.2026 14:15	18930	18930	18930	18930	0.00
26.06.2026 14:45	18930	18930	18930	18930	0.00
26.06.2026 15:15	18930	18930	18930	18930	0.00
26.06.2026 15:45	18930	18930	18930	18930	0.00
26.06.2026 16:15	18930	18930	18930	18930	0.00
26.06.2026 16:45	18930	18930	18930	18930	0.00
26.06.2026 17:15	18930	18930	18930	18930	0.00
26.06.2026 17:45	18930	18930	18930	18930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	28,183.12	27,154.69	27,194.24	28,074.35	19,547.00
30.06.2025	28,638.01	27,896.35	28,034.79	28,291.90	36,301.00
01.07.2025	28,509.46	27,955.68	28,291.90	28,460.01	36,855.00
02.07.2025	28,667.68	28,301.79	28,638.01	28,479.79	39,051.00
03.07.2025	28,667.68	28,222.68	28,479.79	28,380.90	33,561.00
06.07.2025	28,410.57	28,133.68	28,380.90	28,262.24	10,285.00
07.07.2025	28,380.90	27,757.91	28,380.90	27,817.24	30,784.00
08.07.2025	27,817.24	27,392.02	27,807.35	27,629.35	27,813.00
09.07.2025	27,896.35	27,461.24	27,896.35	27,698.57	42,957.00
10.07.2025	28,173.24	27,036.02	27,797.46	27,421.69	32,853.00
13.07.2025	27,421.69	26,937.13	27,115.13	26,937.13	13,594.00
14.07.2025	27,293.13	26,353.69	27,055.80	26,986.58	37,366.00
15.07.2025	27,510.69	26,966.80	26,986.58	27,085.47	44,476.00
16.07.2025	27,451.35	26,482.25	27,085.47	26,699.80	34,839.00
17.07.2025	27,263.46	26,660.25	26,699.80	26,947.02	26,500.00
20.07.2025	27,728.24	26,996.47	26,996.47	27,728.24	28,645.00
21.07.2025	28,183.12	27,510.69	27,728.24	28,034.79	21,101.00
22.07.2025	28,262.24	27,985.35	28,034.79	28,084.24	24,857.00
23.07.2025	28,657.79	28,084.24	28,084.24	28,539.12	22,312.00
24.07.2025	28,825.90	28,183.12	28,578.68	28,479.79	29,918.00
27.07.2025	28,885.23	28,341.35	28,479.79	28,727.01	28,570.00
28.07.2025	28,984.12	28,143.57	28,727.01	28,143.57	23,758.00
29.07.2025	28,529.23	27,856.79	28,084.24	28,034.79	24,370.00
30.07.2025	28,460.01	27,619.46	28,034.79	27,698.57	14,460.00
31.07.2025	27,945.79	27,431.57	27,639.24	27,471.13	35,182.00
04.08.2025	27,589.80	26,828.36	27,362.35	27,194.24	36,625.00
05.08.2025	27,401.91	26,294.36	27,382.13	26,620.69	36,182.00
06.08.2025	26,759.14	25,968.03	26,620.69	26,264.69	375,459.00
07.08.2025	26,343.80	25,829.59	26,205.36	26,007.59	138,114.00
10.08.2025	26,551.47	25,948.25	26,007.59	26,284.47	12,929.00
11.08.2025	26,482.25	24,979.15	26,284.47	25,404.37	56,308.00
12.08.2025	25,710.92	24,642.93	25,651.59	24,722.04	496,750.00
13.08.2025	25,681.25	24,722.04	24,722.04	25,542.81	40,482.00
14.08.2025	25,879.03	25,394.48	25,394.48	25,612.03	35,400.00
17.08.2025	26,116.36	25,542.81	25,612.03	25,661.48	6,762.00
18.08.2025	25,859.25	25,364.81	25,859.25	25,770.25	121,581.00
19.08.2025	25,710.92	25,206.59	25,710.92	25,305.48	82,069.00
20.08.2025	26,146.03	25,117.59	25,295.59	25,977.92	73,284.00
21.08.2025	26,294.36	25,651.59	25,977.92	25,968.03	65,837.00
24.08.2025	26,699.80	26,284.47	26,363.58	26,452.58	19,367.00
25.08.2025	26,502.03	26,195.47	26,452.58	26,383.36	120,638.00
26.08.2025	26,907.47	26,235.03	26,452.58	26,571.25	57,505.00
27.08.2025	26,996.47	25,809.81	26,996.47	25,928.47	26,542.00
28.08.2025	26,403.14	25,809.81	25,809.81	26,136.14	26,856.00
31.08.2025	26,304.25	25,701.03	26,136.14	25,750.48	7,507.00
01.09.2025	25,888.92	25,354.92	25,750.48	25,463.70	18,623.00
02.09.2025	25,701.03	24,801.15	25,463.70	25,078.04	127,469.00
03.09.2025	25,681.25	25,078.04	25,078.04	25,434.03	24,285.00
04.09.2025	25,651.59	25,434.03	25,434.03	25,532.92	21,332.00
07.09.2025	26,502.03	25,641.70	25,710.92	26,502.03	8,819.00
08.09.2025	26,611.62	26,093.54	26,492.06	26,332.65	18,033.00
09.09.2025	26,820.85	25,914.20	26,332.65	26,551.84	24,060.00
10.09.2025	26,621.58	26,203.13	26,621.58	26,302.76	20,444.00
11.09.2025	26,492.06	26,053.68	26,302.76	26,282.84	19,619.00
14.09.2025	26,282.84	25,465.86	26,282.84	26,153.31	5,918.00
15.09.2025	26,561.80	25,525.64	26,412.36	25,824.53	25,941.00
16.09.2025	25,675.08	24,858.10	25,615.30	24,907.92	61,541.00
17.09.2025	25,186.89	24,419.72	24,957.73	24,668.80	64,378.00
18.09.2025	25,166.96	24,509.39	24,788.36	25,047.40	50,728.00
21.09.2025	25,157.00	24,110.87	24,907.92	24,110.87	14,239.00
25.09.2025	24,947.77	24,240.39	24,509.39	24,499.43	39,935.00
28.09.2025	25,426.00	24,499.43	24,499.43	25,396.11	10,184.00
29.09.2025	25,814.57	24,648.88	25,396.11	24,748.51	42,133.00
30.09.2025	25,655.16	24,887.99	25,117.15	25,465.86	37,366.00
05.10.2025	26,800.92	25,734.86	25,804.60	26,611.62	29,976.00
08.10.2025	26,611.62	25,794.64	26,611.62	26,003.87	31,630.00
09.10.2025	27,020.11	26,133.39	26,213.09	26,800.92	42,361.00
12.10.2025	27,089.85	26,143.35	26,800.92	26,800.92	19,624.00
15.10.2025	27,089.85	26,432.28	26,800.92	26,521.95	61,215.00
16.10.2025	27,657.75	26,362.54	26,521.95	27,149.63	35,002.00
19.10.2025	27,099.82	26,083.57	27,050.00	26,850.74	13,943.00
20.10.2025	27,289.12	26,213.09	27,289.12	26,213.09	27,221.00
21.10.2025	26,571.77	25,924.16	26,213.09	26,452.21	16,519.00
22.10.2025	26,751.11	26,203.13	26,442.25	26,352.58	27,155.00
23.10.2025	26,631.55	26,013.83	26,362.54	26,462.17	27,055.00
26.10.2025	26,641.51	26,242.98	26,462.17	26,482.10	6,921.00
27.10.2025	26,531.92	26,113.46	26,482.10	26,113.46	18,568.00
28.10.2025	26,392.43	25,306.45	26,392.43	25,465.86	26,569.00
29.10.2025	26,123.43	25,406.08	25,465.86	25,575.45	66,843.00
30.10.2025	25,864.38	25,326.37	25,575.45	25,575.45	45,053.00
02.11.2025	26,013.83	25,525.64	25,575.45	25,535.60	24,745.00
03.11.2025	25,655.16	25,306.45	25,575.45	25,635.23	35,671.00
04.11.2025	26,432.28	25,386.15	25,635.23	26,432.28	24,989.00
05.11.2025	26,571.77	26,023.79	26,432.28	26,412.36	18,901.00
06.11.2025	26,502.03	25,445.93	26,412.36	25,515.67	149,518.00
09.11.2025	25,924.16	25,505.71	25,515.67	25,914.20	7,403.00
10.11.2025	26,183.20	25,675.08	26,183.20	25,914.20	17,021.00
11.11.2025	26,083.57	25,276.56	25,914.20	25,475.82	59,353.00
12.11.2025	26,890.59	25,037.44	25,406.08	26,741.14	79,467.00
13.11.2025	26,880.63	26,322.69	26,880.63	26,511.99	18,962.00
16.11.2025	26,780.99	26,013.83	26,511.99	26,502.03	10,141.00
17.11.2025	26,531.92	25,186.89	26,242.98	25,535.60	43,302.00
18.11.2025	25,665.12	25,216.78	25,535.60	25,306.45	24,880.00
19.11.2025	25,704.97	24,609.02	25,435.97	24,927.85	26,521.00
20.11.2025	25,854.42	24,260.31	25,107.18	24,658.84	116,713.00
23.11.2025	24,708.66	24,270.28	24,658.84	24,469.54	13,098.00
24.11.2025	25,147.04	24,509.39	24,718.62	25,147.04	45,218.00
25.11.2025	25,615.30	24,977.66	25,396.11	25,605.34	21,931.00
26.11.2025	25,824.53	25,186.89	25,356.26	25,605.34	20,777.00
27.11.2025	25,794.64	25,236.70	25,485.78	25,794.64	15,790.00
30.11.2025	26,591.69	25,605.34	25,824.53	26,591.69	11,964.00
01.12.2025	26,830.81	26,392.43	26,651.47	26,800.92	26,592.00
02.12.2025	27,269.19	26,651.47	26,800.92	27,269.19	18,965.00
03.12.2025	27,528.23	26,751.11	27,269.19	27,099.82	27,005.00
04.12.2025	27,338.93	26,671.40	27,099.82	27,050.00	28,026.00
07.12.2025	27,440.00	26,650.00	27,440.00	27,200.00	10,260.00
08.12.2025	27,550.00	27,150.00	27,200.00	27,370.00	15,156.00
09.12.2025	27,590.00	27,130.00	27,370.00	27,410.00	13,176.00
10.12.2025	27,410.00	26,590.00	27,410.00	26,750.00	15,715.00
11.12.2025	27,050.00	26,600.00	27,000.00	26,900.00	40,453.00
14.12.2025	26,950.00	26,490.00	26,900.00	26,800.00	8,590.00
15.12.2025	27,130.00	26,510.00	26,900.00	26,580.00	14,267.00
16.12.2025	26,990.00	26,520.00	26,610.00	26,630.00	39,210.00
17.12.2025	26,890.00	26,450.00	26,630.00	26,780.00	68,926.00
18.12.2025	26,870.00	26,590.00	26,820.00	26,750.00	41,659.00
21.12.2025	27,100.00	26,600.00	26,800.00	27,000.00	26,067.00
22.12.2025	27,140.00	26,800.00	26,900.00	26,960.00	26,749.00
23.12.2025	26,960.00	26,540.00	26,960.00	26,640.00	22,543.00
24.12.2025	27,020.00	26,500.00	26,620.00	26,700.00	28,365.00
25.12.2025	26,800.00	25,750.00	26,700.00	26,200.00	20,034.00
28.12.2025	26,700.00	25,830.00	26,200.00	26,700.00	15,088.00
29.12.2025	26,700.00	25,630.00	26,700.00	26,260.00	82,457.00
30.12.2025	27,070.00	25,960.00	26,260.00	26,870.00	48,628.00
31.12.2025	26,610.00	25,840.00	26,480.00	26,390.00	51,368.00
01.01.2026	27,250.00	26,210.00	26,210.00	26,520.00	17,635.00
05.01.2026	27,290.00	26,710.00	26,790.00	27,290.00	53,289.00
06.01.2026	27,330.00	26,840.00	27,290.00	27,070.00	28,131.00
07.01.2026	27,350.00	26,850.00	27,070.00	27,240.00	17,664.00
08.01.2026	27,290.00	26,340.00	27,290.00	26,400.00	23,830.00
09.01.2026	26,720.00	26,300.00	26,300.00	26,700.00	10,944.00
12.01.2026	26,500.00	25,820.00	26,460.00	25,990.00	60,534.00
13.01.2026	26,730.00	25,860.00	25,990.00	26,560.00	45,867.00
14.01.2026	26,890.00	26,220.00	26,730.00	26,220.00	37,975.00
15.01.2026	26,310.00	25,800.00	26,200.00	26,300.00	30,175.00
16.01.2026	26,720.00	26,110.00	26,300.00	26,600.00	29,034.00
19.01.2026	26,600.00	25,670.00	26,600.00	25,720.00	29,888.00
20.01.2026	25,730.00	24,720.00	25,720.00	25,280.00	50,783.00
21.01.2026	25,370.00	24,700.00	24,930.00	24,840.00	37,521.00
22.01.2026	25,300.00	24,600.00	24,840.00	25,150.00	112,849.00
23.01.2026	25,600.00	24,920.00	25,390.00	25,450.00	16,428.00
26.01.2026	25,810.00	25,220.00	25,280.00	25,790.00	34,512.00
27.01.2026	25,910.00	25,280.00	25,510.00	25,470.00	25,908.00
28.01.2026	25,530.00	25,070.00	25,470.00	25,120.00	36,571.00
29.01.2026	25,330.00	24,670.00	25,010.00	24,800.00	41,769.00
30.01.2026	25,140.00	24,600.00	24,800.00	24,760.00	21,086.00
02.02.2026	25,150.00	24,440.00	24,570.00	25,150.00	124,913.00
03.02.2026	25,640.00	24,920.00	25,150.00	25,460.00	98,016.00
04.02.2026	25,170.00	22,500.00	25,060.00	24,080.00	771,449.00
05.02.2026	24,170.00	23,150.00	23,960.00	23,150.00	475,320.00
06.02.2026	23,490.00	22,710.00	23,150.00	23,170.00	252,632.00
09.02.2026	23,700.00	22,820.00	23,160.00	23,700.00	74,903.00
10.02.2026	24,050.00	23,460.00	23,820.00	23,700.00	42,568.00
11.02.2026	23,810.00	22,620.00	23,550.00	23,000.00	109,856.00
12.02.2026	22,940.00	21,200.00	22,720.00	22,180.00	288,731.00
13.02.2026	22,470.00	21,730.00	21,730.00	22,120.00	88,545.00
16.02.2026	22,060.00	21,120.00	21,750.00	21,400.00	138,126.00
17.02.2026	21,300.00	20,250.00	21,100.00	20,870.00	173,507.00
18.02.2026	21,590.00	20,540.00	20,600.00	21,280.00	160,511.00
19.02.2026	21,670.00	20,220.00	21,190.00	21,390.00	136,369.00
20.02.2026	21,760.00	20,890.00	21,760.00	21,150.00	31,331.00
23.02.2026	20,820.00	20,140.00	20,800.00	20,380.00	56,711.00
24.02.2026	20,210.00	19,160.00	20,110.00	20,100.00	106,226.00
25.02.2026	20,380.00	19,200.00	20,080.00	19,660.00	123,917.00
26.02.2026	20,200.00	19,070.00	19,650.00	19,890.00	81,202.00
27.02.2026	20,050.00	19,490.00	19,700.00	20,050.00	70,898.00
02.03.2026	21,070.00	19,640.00	20,240.00	19,910.00	63,886.00
04.03.2026	20,970.00	19,910.00	19,910.00	20,970.00	124,651.00
05.03.2026	22,360.00	20,970.00	20,970.00	21,940.00	69,355.00
06.03.2026	22,170.00	21,630.00	21,940.00	22,060.00	25,439.00
09.03.2026	22,300.00	21,210.00	21,400.00	22,230.00	50,053.00
10.03.2026	22,420.00	21,750.00	22,110.00	21,780.00	57,917.00
11.03.2026	21,660.00	21,170.00	21,510.00	21,340.00	65,013.00
12.03.2026	21,400.00	20,620.00	21,340.00	21,130.00	44,744.00
13.03.2026	21,300.00	20,800.00	21,080.00	20,960.00	16,342.00
16.03.2026	21,670.00	20,550.00	21,040.00	20,780.00	59,046.00
17.03.2026	21,900.00	20,780.00	21,100.00	21,830.00	61,336.00
18.03.2026	22,050.00	21,060.00	21,830.00	21,060.00	49,091.00
19.03.2026	21,220.00	20,420.00	21,060.00	20,620.00	58,719.00
20.03.2026	20,910.00	20,430.00	20,510.00	20,520.00	59,772.00
23.03.2026	21,060.00	19,500.00	20,340.00	20,290.00	77,461.00
24.03.2026	20,490.00	19,530.00	19,950.00	19,700.00	115,454.00
25.03.2026	19,820.00	18,850.00	19,520.00	19,310.00	87,035.00
26.03.2026	19,750.00	19,000.00	19,310.00	19,560.00	116,744.00
27.03.2026	19,550.00	19,050.00	19,310.00	19,170.00	27,334.00
30.03.2026	19,000.00	18,270.00	18,970.00	18,700.00	108,084.00
31.03.2026	19,560.00	18,580.00	18,700.00	19,400.00	90,332.00
03.04.2026	19,870.00	18,980.00	19,820.00	19,400.00	19,962.00
06.04.2026	19,800.00	18,960.00	19,300.00	19,600.00	109,252.00
09.04.2026	19,910.00	19,100.00	19,640.00	19,260.00	52,205.00
10.04.2026	19,470.00	19,150.00	19,200.00	19,330.00	93,983.00
13.04.2026	19,210.00	18,530.00	19,060.00	18,570.00	69,762.00
14.04.2026	19,710.00	18,640.00	18,640.00	19,320.00	200,818.00
15.04.2026	19,570.00	19,110.00	19,570.00	19,300.00	28,001.00
16.04.2026	19,450.00	18,810.00	19,050.00	19,450.00	145,911.00
17.04.2026	21,070.00	19,930.00	19,950.00	20,500.00	113,796.00
20.04.2026	21,640.00	20,070.00	20,390.00	21,470.00	112,396.00
23.04.2026	21,900.00	20,950.00	21,370.00	21,610.00	106,871.00
24.04.2026	21,550.00	20,750.00	21,270.00	21,200.00	100,637.00
27.04.2026	21,400.00	20,770.00	21,060.00	20,930.00	63,899.00
28.04.2026	21,050.00	20,600.00	20,620.00	20,930.00	35,725.00
29.04.2026	21,400.00	20,620.00	20,730.00	21,190.00	61,961.00
30.04.2026	21,440.00	20,830.00	21,190.00	21,140.00	39,869.00
01.05.2026	21,370.00	20,830.00	21,140.00	21,100.00	20,145.00
04.05.2026	22,070.00	21,090.00	21,460.00	21,090.00	61,566.00
05.05.2026	21,970.00	20,980.00	21,000.00	21,480.00	39,120.00
06.05.2026	22,440.00	21,560.00	21,930.00	21,990.00	46,572.00
07.05.2026	22,650.00	21,700.00	21,990.00	22,650.00	632,458.00
08.05.2026	22,650.00	22,200.00	22,550.00	22,350.00	58,974.00
11.05.2026	22,280.00	20,910.00	22,210.00	20,910.00	96,725.00
12.05.2026	20,910.00	20,330.00	20,910.00	20,620.00	37,297.00
13.05.2026	20,620.00	20,000.00	20,620.00	20,000.00	61,718.00
14.05.2026	20,310.00	19,630.00	20,290.00	20,010.00	240,299.00
15.05.2026	19,870.00	19,100.00	19,610.00	19,490.00	31,862.00
18.05.2026	20,430.00	19,150.00	19,310.00	20,240.00	62,721.00
19.05.2026	20,650.00	20,070.00	20,240.00	20,500.00	41,407.00
20.05.2026	20,860.00	20,240.00	20,600.00	20,500.00	36,221.00
25.05.2026	22,190.00	20,650.00	20,650.00	21,930.00	56,604.00
26.05.2026	22,050.00	21,460.00	21,930.00	21,460.00	33,246.00
27.05.2026	21,860.00	21,380.00	21,460.00	21,630.00	30,170.00
28.05.2026	22,050.00	21,300.00	21,530.00	21,540.00	40,712.00
29.05.2026	22,160.00	21,690.00	21,910.00	22,000.00	48,706.00
01.06.2026	22,640.00	21,450.00	22,000.00	21,640.00	45,880.00
02.06.2026	22,920.00	21,640.00	21,640.00	22,500.00	71,311.00
03.06.2026	22,860.00	22,210.00	22,500.00	22,480.00	31,977.00
04.06.2026	22,830.00	22,070.00	22,470.00	22,430.00	36,216.00
05.06.2026	22,830.00	21,840.00	22,430.00	22,460.00	22,634.00
08.06.2026	22,590.00	21,620.00	21,830.00	22,250.00	27,833.00
09.06.2026	22,380.00	21,620.00	22,250.00	21,620.00	22,311.00
10.06.2026	21,860.00	21,210.00	21,830.00	21,390.00	30,992.00
11.06.2026	21,850.00	21,270.00	21,270.00	21,540.00	23,931.00
12.06.2026	22,350.00	21,520.00	21,540.00	22,310.00	19,979.00
15.06.2026	22,510.00	20,900.00	22,350.00	20,900.00	29,300.00
16.06.2026	21,150.00	20,360.00	21,120.00	20,360.00	21,934.00
17.06.2026	20,680.00	20,030.00	20,370.00	20,430.00	30,486.00
18.06.2026	20,750.00	20,090.00	20,750.00	20,330.00	32,395.00
19.06.2026	20,700.00	20,000.00	20,330.00	20,000.00	54,297.00
22.06.2026	20,470.00	19,840.00	20,000.00	19,840.00	29,102.00
23.06.2026	20,050.00	19,280.00	19,550.00	19,690.00	35,341.00
24.06.2026	20,150.00	19,560.00	19,690.00	19,560.00	42,856.00
25.06.2026	19,740.00	18,910.00	19,580.00	19,000.00	32,367.00
26.06.2026	19,020.00	18,660.00	18,840.00	18,810.00	30,732.00

צרו איתנו קשר *5988