גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:14	2535	2535	2535	2535	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2632	2632	2632	2632	0.00
22.06.2026 09:45	2632	2632	-99.99	-99.99	0.00
22.06.2026 10:15	2631	2592	2631	2615	4,834.00
22.06.2026 10:45	2603	2581	2589	2603	18,725.00
22.06.2026 11:15	2593	2593	2593	2593	2,800.00
22.06.2026 11:45	2609	2595	2595	2609	9,785.00
22.06.2026 12:15	2607	2607	2607	2607	2,659.00
22.06.2026 12:45	2595	2590	2595	2593	20,430.00
22.06.2026 13:15	2594	2590	2590	2594	9,075.00
22.06.2026 13:45	2637	2637	2637	2637	4,324.00
22.06.2026 14:15	2596	2587	2596	2587	8,365.00
22.06.2026 14:45	2580	2567	2579	2567	25,949.00
22.06.2026 15:15	2617	2592	2592	2617	11,775.00
22.06.2026 15:45	2617	2617	2617	2617	0.00
22.06.2026 16:15	2585	2585	2585	2585	11,554.00
22.06.2026 16:45	2585	2570	2580	2584	456,957.00
22.06.2026 17:15	2582	2555	2582	2555	86,228.00
22.06.2026 17:45	2555	2550	-99.99	-99.99	0.00
23.06.2026 09:15	2550	2550	2550	2550	0.00
23.06.2026 09:45	2565	2565	-99.99	-99.99	0.00
23.06.2026 10:15	2565	2482	2497	2522	14,973.00
23.06.2026 10:45	2524	2516	2524	2523	6,396.00
23.06.2026 11:15	2500	2471	2500	2486	13,291.00
23.06.2026 11:45	2515	2475	2497	2515	38,051.00
23.06.2026 12:15	2480	2480	2480	2480	744.00
23.06.2026 12:45	2478	2464	2478	2468	31,481.00
23.06.2026 13:15	2515	2468	2468	2515	306,163.00
23.06.2026 13:45	2494	2494	2494	2494	19,278.00
23.06.2026 14:15	2501	2490	2496	2501	13,330.00
23.06.2026 14:45	2519	2505	2513	2519	462,690.00
23.06.2026 15:15	2558	2519	2519	2536	33,570.00
23.06.2026 15:45	2536	2523	2536	2524	13,561.00
23.06.2026 16:15	2522	2487	2500	2508	53,705.00
23.06.2026 16:45	2518	2490	2501	2516	40,480.00
23.06.2026 17:15	2536	2509	2517	2535	12,104.00
23.06.2026 17:45	2565	2512	2542	2542	113,983.00
24.06.2026 09:15	2542	2542	2542	2542	0.00
24.06.2026 09:45	2542	2542	-99.99	-99.99	0.00
24.06.2026 10:15	2586	2523	2550	2523	24,110.00
24.06.2026 10:45	2549	2544	2547	2549	6,312.00
24.06.2026 11:15	2548	2546	2546	2548	967.00
24.06.2026 11:45	2584	2550	2550	2584	4,782.00
24.06.2026 12:15	2584	2583	2583	2584	7,904.00
24.06.2026 12:45	2584	2584	2584	2584	0.00
24.06.2026 13:15	2595	2583	2583	2595	14,213.00
24.06.2026 13:45	2596	2596	2596	2596	5,996.00
24.06.2026 14:15	2621	2590	2603	2590	10,375.00
24.06.2026 14:45	2603	2603	2603	2603	520.00
24.06.2026 15:15	2598	2590	2598	2590	15,840.00
24.06.2026 15:45	2580	2576	2580	2576	5,467.00
24.06.2026 16:15	2575	2575	2575	2575	11,896.00
24.06.2026 16:45	2574	2558	2574	2558	5,964.00
24.06.2026 17:15	2573	2552	2552	2573	10,936.00
24.06.2026 17:45	2573	2550	2563	2563	21,554.00
25.06.2026 09:15	2563	2563	2563	2563	0.00
25.06.2026 09:45	2450	2450	-99.99	-99.99	0.00
25.06.2026 10:15	2587	2563	2563	2582	24,524.00
25.06.2026 10:45	2596	2566	2596	2566	4,542.00
25.06.2026 11:15	2557	2556	2557	2556	4,269.00
25.06.2026 11:45	2588	2562	2563	2588	90,246.00
25.06.2026 12:15	2598	2548	2598	2571	702,782.00
25.06.2026 12:45	2592	2568	2568	2592	14,223.00
25.06.2026 13:15	2649	2598	2599	2649	63,925.00
25.06.2026 13:45	2649	2617	2618	2649	17,182.00
25.06.2026 14:15	2646	2646	2646	2646	1,349.00
25.06.2026 14:45	2639	2615	2624	2630	38,538.00
25.06.2026 15:15	2625	2615	2615	2620	155,806.00
25.06.2026 15:45	2626	2618	2624	2618	10,725.00
25.06.2026 16:15	2618	2618	2618	2618	0.00
25.06.2026 16:45	2630	2594	2630	2599	19,751.00
25.06.2026 17:15	2606	2555	2597	2559	183,690.00
25.06.2026 17:45	2555	2525	2535	2535	114,404.00
26.06.2026 09:15	2535	2535	2535	2535	0.00
26.06.2026 09:45	2535	2535	-99.99	-99.99	0.00
26.06.2026 10:15	2590	2535	2590	2590	518.00
26.06.2026 10:45	2558	2482	2502	2482	6,151.00
26.06.2026 11:15	2557	2557	2557	2557	511.00
26.06.2026 11:45	2557	2557	2557	2557	0.00
26.06.2026 12:15	2601	2520	2536	2545	29,026.00
26.06.2026 12:45	2579	2525	2566	2528	37,810.00
26.06.2026 13:15	2601	2528	2528	2601	105,022.00
26.06.2026 13:45	2632	2480	2632	2593	50,652.00
26.06.2026 14:15	2593	2593	2593	2593	0.00
26.06.2026 14:45	2593	2593	2593	2593	0.00
26.06.2026 15:15	2593	2593	2593	2593	0.00
26.06.2026 15:45	2593	2593	2593	2593	0.00
26.06.2026 16:15	2593	2593	2593	2593	0.00
26.06.2026 16:45	2593	2593	2593	2593	0.00
26.06.2026 17:15	2593	2593	2593	2593	0.00
26.06.2026 17:45	2593	2593	2593	2593	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,880.03	1,772.32	1,802.67	1,869.26	34,121.00
30.06.2025	1,874.15	1,796.80	1,869.26	1,848.69	32,410.00
01.07.2025	1,909.40	1,848.69	1,848.69	1,895.70	22,883.00
02.07.2025	1,906.47	1,840.86	1,895.70	1,897.65	39,780.00
03.07.2025	1,900.59	1,831.07	1,897.65	1,859.47	38,343.00
06.07.2025	2,036.70	1,859.47	1,859.47	1,928.01	195,847.00
07.07.2025	2,033.76	1,901.57	1,928.01	1,960.32	61,063.00
08.07.2025	1,975.01	1,919.20	1,960.32	1,961.30	22,699.00
09.07.2025	1,992.63	1,882.97	1,961.30	1,902.55	45,412.00
10.07.2025	1,902.55	1,801.69	1,902.55	1,838.90	23,815.00
13.07.2025	1,831.07	1,775.26	1,830.09	1,799.74	18,013.00
14.07.2025	1,799.74	1,757.63	1,799.74	1,766.44	14,480.00
15.07.2025	1,904.51	1,766.44	1,766.44	1,785.05	3,507.00
16.07.2025	1,832.05	1,740.01	1,785.05	1,758.61	13,202.00
17.07.2025	1,809.53	1,764.49	1,758.61	1,797.78	36,914.00
20.07.2025	1,862.40	1,787.99	1,797.78	1,806.59	5,661.00
21.07.2025	1,850.65	1,794.84	1,806.59	1,812.47	12,770.00
22.07.2025	1,857.51	1,812.47	1,812.47	1,828.13	10,356.00
23.07.2025	1,902.55	1,816.38	1,828.13	1,880.03	15,577.00
24.07.2025	1,902.55	1,823.24	1,823.24	1,858.49	15,526.00
27.07.2025	1,884.92	1,815.40	1,858.49	1,846.74	6,225.00
28.07.2025	1,881.01	1,798.76	1,846.74	1,855.55	6,469.00
29.07.2025	1,903.53	1,805.61	1,855.55	1,856.53	20,186.00
30.07.2025	1,859.47	1,801.69	1,856.53	1,837.92	9,540.00
31.07.2025	1,888.84	1,819.32	1,837.92	1,834.01	12,610.00
04.08.2025	1,831.07	1,791.90	1,834.01	1,799.74	8,786.00
05.08.2025	1,811.49	1,740.01	1,740.01	1,755.67	16,622.00
06.08.2025	1,814.42	1,740.01	1,755.67	1,765.46	7,769.00
07.08.2025	1,800.71	1,693.98	1,765.46	1,693.98	90,580.00
10.08.2025	1,821.28	1,693.98	1,693.98	1,791.90	18,282.00
11.08.2025	1,806.59	1,751.76	1,791.90	1,770.36	4,545.00
12.08.2025	1,770.36	1,733.15	1,733.15	1,754.69	6,748.00
13.08.2025	1,843.80	1,754.69	1,754.69	1,795.82	1,993.00
14.08.2025	1,881.99	1,767.42	1,795.82	1,852.61	2,446.00
17.08.2025	1,909.40	1,815.40	1,852.61	1,832.05	3,305.00
18.08.2025	1,907.45	1,804.63	1,832.05	1,831.07	4,385.00
19.08.2025	1,733.15	1,601.94	1,733.15	1,665.59	149,470.00
20.08.2025	1,706.71	1,666.57	1,665.59	1,690.07	53,294.00
21.08.2025	1,705.73	1,677.34	1,690.07	1,692.03	16,047.00
24.08.2025	1,707.69	1,664.61	1,664.61	1,687.13	15,644.00
25.08.2025	1,726.43	1,673.37	1,687.13	1,691.06	1,362.00
26.08.2025	1,694.01	1,639.96	1,691.06	1,687.13	6,414.00
27.08.2025	1,729.38	1,681.23	1,687.13	1,697.94	5,132.00
28.08.2025	1,699.90	1,660.60	1,660.60	1,688.11	3,350.00
31.08.2025	1,762.79	1,633.09	1,688.11	1,657.65	14,875.00
01.09.2025	1,747.07	1,657.65	1,657.65	1,688.11	2,509.00
02.09.2025	1,728.40	1,636.03	1,688.11	1,645.86	1,412.00
03.09.2025	1,699.90	1,645.86	1,645.86	1,679.27	1,124.00
04.09.2025	1,735.28	1,647.83	1,679.27	1,672.39	2,685.00
07.09.2025	1,662.56	1,619.33	1,672.39	1,627.19	11,025.00
08.09.2025	1,659.62	1,590.83	1,627.19	1,613.43	39,404.00
09.09.2025	1,613.43	1,592.80	1,613.43	1,613.43	52,494.00
10.09.2025	1,646.84	1,613.43	1,613.43	1,635.05	3,701.00
11.09.2025	1,640.95	1,609.50	1,635.05	1,632.10	4,401.00
14.09.2025	1,650.77	1,573.15	1,632.10	1,611.47	13,585.00
15.09.2025	1,640.95	1,578.06	1,640.95	1,614.42	6,790.00
16.09.2025	1,619.33	1,531.88	1,614.42	1,542.69	36,077.00
17.09.2025	1,632.10	1,530.90	1,542.69	1,555.46	6,759.00
18.09.2025	1,617.36	1,569.22	1,555.46	1,581.99	6,998.00
21.09.2025	1,611.47	1,523.04	1,581.99	1,550.55	8,652.00
25.09.2025	1,608.52	1,550.55	1,550.55	1,577.08	1,453.00
28.09.2025	1,639.96	1,555.46	1,577.08	1,579.04	6,814.00
29.09.2025	1,637.02	1,572.17	1,579.04	1,606.56	9,023.00
30.09.2025	1,667.48	1,614.42	1,606.56	1,642.91	9,534.00
05.10.2025	1,730.36	1,642.91	1,642.91	1,669.44	13,199.00
08.10.2025	1,751.00	1,637.02	1,669.44	1,713.66	7,706.00
09.10.2025	1,753.95	1,661.58	1,713.66	1,742.16	21,638.00
12.10.2025	1,742.16	1,638.98	1,742.16	1,734.29	3,794.00
15.10.2025	1,764.76	1,636.03	1,734.29	1,709.73	6,312.00
16.10.2025	1,728.40	1,675.34	1,709.73	1,706.78	7,016.00
19.10.2025	1,705.80	1,621.30	1,706.78	1,682.22	2,049.00
20.10.2025	1,682.22	1,582.97	1,682.22	1,622.28	34,075.00
21.10.2025	1,654.70	1,525.98	1,622.28	1,578.06	7,535.00
22.10.2025	1,632.10	1,578.06	1,578.06	1,607.54	3,579.00
23.10.2025	1,768.69	1,694.99	1,741.17	1,743.14	26,257.00
26.10.2025	1,817.82	1,738.23	1,743.14	1,812.90	6,386.00
27.10.2025	1,817.82	1,775.56	1,812.90	1,797.18	4,763.00
28.10.2025	1,817.82	1,790.30	1,797.18	1,799.15	34,441.00
29.10.2025	1,885.62	1,780.48	1,799.15	1,825.68	19,746.00
30.10.2025	1,863.02	1,791.29	1,825.68	1,813.89	14,862.00
02.11.2025	1,865.96	1,813.89	1,813.89	1,827.64	30,039.00
03.11.2025	1,872.84	1,817.82	1,866.95	1,860.07	6,929.00
04.11.2025	1,900.35	1,853.19	1,900.35	1,865.96	4,790.00
05.11.2025	1,893.48	1,848.28	1,865.96	1,862.03	3,460.00
06.11.2025	1,934.75	1,864.98	1,862.03	1,898.39	97,812.00
09.11.2025	1,898.39	1,838.45	1,898.39	1,872.84	3,683.00
10.11.2025	1,929.83	1,824.69	1,872.84	1,863.02	3,109.00
11.11.2025	1,898.39	1,834.52	1,863.02	1,852.21	4,180.00
12.11.2025	1,916.08	1,818.80	1,852.21	1,870.88	11,809.00
13.11.2025	1,915.09	1,864.98	1,870.88	1,867.93	4,115.00
16.11.2025	2,014.34	1,929.83	1,930.82	1,972.08	197,990.00
17.11.2025	1,998.62	1,898.39	1,971.10	1,917.06	97,968.00
18.11.2025	1,845.33	1,670.43	1,818.80	1,806.02	140,133.00
19.11.2025	1,886.60	1,792.27	1,806.02	1,827.64	33,226.00
20.11.2025	1,847.29	1,784.41	1,832.56	1,811.92	19,662.00
23.11.2025	1,824.69	1,774.58	1,811.92	1,804.06	9,101.00
24.11.2025	1,825.68	1,775.56	1,804.06	1,798.16	26,705.00
25.11.2025	1,825.68	1,782.44	1,798.16	1,810.94	7,297.00
26.11.2025	1,837.47	1,799.15	1,810.94	1,821.75	4,379.00
27.11.2025	1,876.05	1,785.21	1,785.21	1,834.58	5,683.00
30.11.2025	1,874.08	1,827.67	1,834.58	1,864.20	4,712.00
01.12.2025	1,895.80	1,800.02	1,864.20	1,841.49	2,943.00
02.12.2025	1,875.07	1,796.07	1,841.49	1,843.47	8,469.00
03.12.2025	1,881.98	1,777.31	1,843.47	1,812.86	8,847.00
04.12.2025	1,839.52	1,788.17	1,812.86	1,800.02	41,869.00
07.12.2025	1,837.54	1,800.02	1,800.02	1,816.81	52,716.00
08.12.2025	1,816.81	1,780.28	1,816.81	1,784.23	17,837.00
09.12.2025	1,803.97	1,747.69	1,784.23	1,774.35	13,876.00
10.12.2025	1,774.35	1,739.79	1,774.35	1,747.69	38,640.00
11.12.2025	1,784.23	1,694.37	1,747.69	1,741.77	54,787.00
14.12.2025	1,787.19	1,712.15	1,741.77	1,746.70	14,682.00
15.12.2025	1,746.70	1,703.26	1,746.70	1,716.10	8,739.00
16.12.2025	1,742.75	1,664.75	1,742.75	1,678.57	23,337.00
17.12.2025	1,777.31	1,678.57	1,678.57	1,775.34	121,939.00
18.12.2025	1,841.49	1,768.43	1,775.34	1,810.89	72,999.00
21.12.2025	1,846.43	1,797.06	1,810.89	1,825.70	2,752.00
22.12.2025	2,260.15	1,922.46	1,922.46	2,119.94	113,114.00
23.12.2025	2,145.61	2,026.14	2,111.05	2,106.12	77,559.00
24.12.2025	2,177.21	2,106.12	2,106.12	2,173.26	26,264.00
25.12.2025	2,173.26	2,120.93	2,173.26	2,149.56	4,879.00
28.12.2025	2,190.05	2,144.63	2,172.27	2,156.47	17,919.00
29.12.2025	2,157.46	2,125.86	2,156.47	2,143.64	28,447.00
30.12.2025	2,259.16	2,136.73	2,143.64	2,200.91	20,985.00
31.12.2025	2,414.18	2,236.45	2,337.17	2,236.45	122,944.00
01.01.2026	2,367.78	2,201.89	2,236.45	2,273.97	114,894.00
05.01.2026	2,387.52	2,274.96	2,319.39	2,313.47	135,513.00
06.01.2026	2,361.85	2,288.78	2,313.47	2,312.48	38,895.00
07.01.2026	2,343.09	2,290.76	2,312.48	2,302.61	22,858.00
08.01.2026	2,320.38	2,272.99	2,320.38	2,286.81	25,666.00
09.01.2026	2,350.00	2,286.81	2,286.81	2,302.61	17,156.00
12.01.2026	2,350.00	2,274.96	2,302.61	2,291.75	23,995.00
13.01.2026	2,515.89	2,271.01	2,291.75	2,437.88	253,433.00
14.01.2026	2,483.30	2,354.94	2,437.88	2,414.18	54,457.00
15.01.2026	2,475.40	2,359.88	2,414.18	2,380.61	19,270.00
16.01.2026	2,426.03	2,359.88	2,380.61	2,405.30	26,606.00
19.01.2026	2,453.68	2,400.36	2,436.89	2,421.10	13,393.00
20.01.2026	2,448.74	2,365.80	2,448.74	2,381.60	13,831.00
21.01.2026	2,468.49	2,299.65	2,381.60	2,383.57	34,311.00
22.01.2026	2,433.93	2,365.80	2,383.57	2,385.55	16,967.00
23.01.2026	2,399.37	2,314.46	2,385.55	2,368.76	4,058.00
26.01.2026	2,434.92	2,371.73	2,368.76	2,431.96	26,273.00
27.01.2026	2,476.39	2,429.00	2,431.96	2,433.93	28,784.00
28.01.2026	2,544.52	2,433.93	2,433.93	2,501.08	89,800.00
29.01.2026	2,547.48	2,436.89	2,501.08	2,470.47	25,887.00
30.01.2026	2,608.70	2,412.21	2,470.47	2,481.33	18,033.00
02.02.2026	2,481.33	2,426.03	2,481.33	2,454.67	11,514.00
03.02.2026	2,504.04	2,454.67	2,454.67	2,470.47	17,349.00
04.02.2026	2,566.24	2,396.41	2,566.24	2,499.10	59,688.00
05.02.2026	2,499.10	2,441.83	2,499.10	2,482.31	54,350.00
06.02.2026	2,564.27	2,419.12	2,482.31	2,474.42	8,942.00
09.02.2026	2,520.82	2,464.54	2,474.42	2,474.42	7,586.00
10.02.2026	2,517.86	2,468.49	2,474.42	2,473.43	20,202.00
11.02.2026	2,488.24	2,426.03	2,473.43	2,445.78	7,705.00
12.02.2026	2,465.53	2,351.98	2,445.78	2,351.98	38,722.00
13.02.2026	2,468.49	2,271.01	2,351.98	2,322.36	28,115.00
16.02.2026	2,359.88	2,316.43	2,322.36	2,320.38	35,173.00
17.02.2026	2,357.90	2,266.07	2,320.38	2,298.66	31,495.00
18.02.2026	2,353.95	2,298.66	2,298.66	2,302.61	24,730.00
19.02.2026	2,319.39	2,209.79	2,302.61	2,244.35	23,258.00
20.02.2026	2,369.75	2,244.35	2,244.35	2,327.29	11,309.00
23.02.2026	2,353.95	2,271.01	2,327.29	2,285.82	15,333.00
24.02.2026	2,307.55	2,172.27	2,285.82	2,233.49	40,181.00
25.02.2026	2,320.38	2,167.34	2,320.38	2,254.23	17,061.00
26.02.2026	2,306.56	2,208.81	2,254.23	2,272.00	11,927.00
27.02.2026	2,359.88	2,255.21	2,272.00	2,287.80	28,776.00
02.03.2026	2,467.50	2,300.63	2,426.03	2,365.80	33,405.00
04.03.2026	2,435.91	2,315.44	2,365.80	2,326.31	33,732.00
05.03.2026	2,448.74	2,326.31	2,326.31	2,409.25	157,118.00
06.03.2026	2,527.73	2,404.31	2,527.73	2,409.25	50,305.00
09.03.2026	2,429.00	2,260.15	2,409.25	2,296.68	25,258.00
10.03.2026	2,384.56	2,283.85	2,296.68	2,323.34	10,393.00
11.03.2026	2,394.44	2,273.97	2,323.34	2,369.75	61,303.00
12.03.2026	2,409.25	2,321.37	2,369.75	2,347.04	23,143.00
13.03.2026	2,379.63	2,310.51	2,347.04	2,357.90	26,763.00
16.03.2026	2,389.50	2,174.25	2,357.90	2,303.60	16,225.00
17.03.2026	2,379.63	2,333.22	2,333.22	2,350.99	52,050.00
18.03.2026	2,395.42	2,285.82	2,369.75	2,310.51	33,812.00
19.03.2026	2,359.88	2,275.95	2,310.51	2,300.63	197,709.00
20.03.2026	2,381.60	2,241.39	2,300.63	2,262.13	78,088.00
23.03.2026	2,330.26	2,203.87	2,262.13	2,270.02	25,827.00
24.03.2026	2,378.64	2,241.39	2,378.64	2,270.02	103,327.00
25.03.2026	2,321.82	2,270.02	2,270.02	2,294.93	19,486.00
26.03.2026	2,366.64	2,284.97	2,294.93	2,320.82	1,326,458.00
27.03.2026	2,360.67	2,283.97	2,360.67	2,309.87	12,452.00
30.03.2026	2,470.23	2,308.87	2,309.87	2,470.23	168,632.00
31.03.2026	2,476.21	2,410.47	2,470.23	2,451.31	74,766.00
03.04.2026	2,558.88	2,406.48	2,558.88	2,539.96	68,553.00
06.04.2026	2,697.33	2,539.96	2,539.96	2,652.51	147,999.00
09.04.2026	2,818.85	2,663.47	2,663.47	2,783.00	136,232.00
10.04.2026	2,866.67	2,783.00	2,784.99	2,846.74	101,756.00
13.04.2026	2,870.65	2,710.28	2,848.74	2,755.11	68,480.00
14.04.2026	2,811.88	2,679.41	2,775.03	2,757.10	61,089.00
15.04.2026	2,820.85	2,676.42	2,710.28	2,701.32	41,873.00
16.04.2026	2,815.87	2,684.39	2,709.29	2,706.30	83,589.00
17.04.2026	2,782.00	2,697.33	2,763.07	2,734.19	36,144.00
20.04.2026	2,793.95	2,734.19	2,734.19	2,761.08	39,904.00
23.04.2026	2,788.97	2,746.14	2,780.01	2,765.07	54,703.00
24.04.2026	2,765.07	2,737.18	2,765.07	2,743.15	28,272.00
27.04.2026	2,788.97	2,695.34	2,788.97	2,706.30	22,703.00
28.04.2026	2,735.19	2,660.48	2,706.30	2,680.40	69,552.00
29.04.2026	2,713.27	2,674.43	2,680.40	2,709.29	106,668.00
30.04.2026	2,709.29	2,675.42	2,709.29	2,689.37	37,040.00
01.05.2026	2,709.29	2,650.52	2,709.29	2,678.41	21,371.00
04.05.2026	2,709.29	2,566.85	2,678.41	2,605.70	191,237.00
05.05.2026	2,677.41	2,451.31	2,677.41	2,454.30	147,230.00
06.05.2026	2,559.88	2,459.28	2,465.25	2,549.92	206,919.00
07.05.2026	2,614.66	2,539.96	2,558.88	2,614.66	232,628.00
08.05.2026	2,691.36	2,591.75	2,614.66	2,670.44	101,663.00
11.05.2026	2,716.26	2,490.15	2,670.44	2,597.73	48,933.00
12.05.2026	2,604.70	2,552.91	2,597.73	2,560.87	26,842.00
13.05.2026	2,580.80	2,510.08	2,557.89	2,519.04	28,061.00
14.05.2026	2,597.73	2,517.05	2,564.86	2,561.87	24,929.00
15.05.2026	2,563.86	2,484.18	2,561.87	2,509.08	34,603.00
18.05.2026	2,801.92	2,570.83	2,570.83	2,795.94	385,539.00
19.05.2026	2,809.89	2,756.10	2,795.94	2,773.04	232,555.00
20.05.2026	2,848.74	2,707.30	2,773.04	2,739.17	26,455.00
25.05.2026	2,815.87	2,609.68	2,739.17	2,783.99	161,192.00
26.05.2026	2,798.93	2,739.17	2,798.93	2,782.00	58,030.00
27.05.2026	2,861.00	2,748.00	2,782.00	2,782.00	113,038.00
28.05.2026	2,799.00	2,735.00	2,782.00	2,755.00	123,556.00
29.05.2026	2,780.00	2,623.00	2,755.00	2,755.00	178,314.00
01.06.2026	2,887.00	2,778.00	2,778.00	2,820.00	267,136.00
02.06.2026	2,899.00	2,762.00	2,840.00	2,820.00	92,874.00
03.06.2026	2,837.00	2,769.00	2,820.00	2,818.00	194,101.00
04.06.2026	2,970.00	2,760.00	2,819.00	2,958.00	761,335.00
05.06.2026	2,963.00	2,911.00	2,958.00	2,958.00	83,851.00
08.06.2026	2,933.00	2,841.00	2,910.00	2,873.00	123,685.00
09.06.2026	2,913.00	2,837.00	2,873.00	2,837.00	98,679.00
10.06.2026	2,837.00	2,718.00	2,837.00	2,809.00	57,092.00
11.06.2026	2,847.00	2,779.00	2,809.00	2,799.00	45,166.00
12.06.2026	2,890.00	2,805.00	2,806.00	2,827.00	26,877.00
15.06.2026	2,858.00	2,700.00	2,827.00	2,769.00	42,448.00
16.06.2026	2,787.00	2,698.00	2,769.00	2,751.00	58,085.00
17.06.2026	2,780.00	2,650.00	2,751.00	2,709.00	49,495.00
18.06.2026	2,749.00	2,594.00	2,709.00	2,660.00	74,083.00
19.06.2026	2,771.00	2,620.00	2,660.00	2,632.00	14,305.00
22.06.2026	2,637.00	2,555.00	2,632.00	2,565.00	42,107.00
23.06.2026	2,558.00	2,407.00	2,544.00	2,542.00	106,567.00
24.06.2026	2,621.00	2,522.00	2,542.00	2,563.00	11,625.00
25.06.2026	2,649.00	2,535.00	2,563.00	2,535.00	210,344.00
26.06.2026	2,632.00	2,482.00	2,535.00	2,593.00	22,018.00

צרו איתנו קשר *5988