גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1681	1681	1681	1681	0.00
09:44	1681	1681	1681	1681	0.00
09:47	1681	1681	1681	1681	0.00
09:50	1681	1681	1681	1681	0.00
09:53	1681	1681	1681	1681	0.00
09:56	1681	1681	1681	1681	0.00
09:59	1709	1709	1709	1709	170.00
10:02	1709	1709	1709	1709	0.00
10:05	1709	1709	1709	1709	0.00
10:08	1709	1709	1709	1709	0.00
10:11	1709	1709	1709	1709	0.00
10:14	1709	1709	1709	1709	0.00
10:17	1671	1670	1670	1671	3,157.00
10:20	1670	1670	1670	1670	584.00
10:23	1670	1670	1670	1670	0.00
10:26	1670	1670	1670	1670	0.00
10:29	1673	1673	1673	1673	1,706.00
10:32	1673	1673	1673	1673	0.00
10:35	1681	1681	1681	1681	655.00
10:38	1681	1681	1681	1681	0.00
10:41	1681	1681	1681	1681	0.00
10:44	1681	1681	1681	1681	0.00
10:47	1681	1681	1681	1681	0.00
10:50	1681	1681	1681	1681	0.00
10:53	1681	1681	1681	1681	0.00
10:56	1670	1670	1670	1670	7,515.00
10:59	1670	1670	1670	1670	0.00
11:02	1670	1670	1670	1670	0.00
11:05	1670	1670	1670	1670	2,004.00
11:08	1670	1670	1670	1670	0.00
11:11	1670	1670	1670	1670	0.00
11:14	1672	1670	1670	1672	4,812.00
11:17	1672	1672	1672	1672	0.00
11:20	1672	1672	1672	1672	0.00
11:23	1672	1672	1672	1672	0.00
11:26	1672	1672	1672	1672	0.00
11:29	1672	1672	1672	1672	0.00
11:32	1671	1668	1668	1671	5,141.00
11:35	1671	1671	1671	1671	0.00
11:38	1671	1671	1671	1671	0.00
11:41	1671	1671	1671	1671	0.00
11:44	1672	1672	1672	1672	1,287.00
11:47	1672	1672	1672	1672	0.00
11:50	1672	1672	1672	1672	0.00
11:53	1672	1672	1672	1672	0.00
11:56	1672	1672	1672	1672	0.00
11:59	1672	1672	1672	1672	0.00
12:02	1672	1672	1672	1672	0.00
12:05	1663	1663	1663	1663	3,708.00
12:08	1663	1663	1663	1663	0.00
12:11	1663	1663	1663	1663	0.00
12:14	1663	1663	1663	1663	0.00
12:17	1663	1663	1663	1663	0.00
12:20	1663	1663	1663	1663	0.00
12:23	1663	1663	1663	1663	0.00
12:26	1667	1667	1667	1667	1,717.00
12:29	1667	1667	1667	1667	0.00
12:32	1672	1672	1672	1672	1,621.00
12:35	1672	1672	1672	1672	0.00
12:38	1672	1672	1672	1672	0.00
12:41	1672	1672	1672	1672	0.00
12:44	1672	1672	1672	1672	0.00
12:47	1667	1667	1667	1667	1,783.00
12:50	1667	1667	1667	1667	0.00
12:53	1667	1667	1667	1667	0.00
12:56	1667	1667	1667	1667	0.00
12:59	1667	1667	1667	1667	0.00
13:02	1667	1667	1667	1667	0.00
13:05	1667	1667	1667	1667	0.00
13:08	1667	1667	1667	1667	0.00
13:11	1667	1667	1667	1667	0.00
13:14	1667	1667	1667	1667	0.00
13:17	1661	1661	1661	1661	1,229.00
13:20	1661	1661	1661	1661	0.00
13:23	1666	1657	1657	1666	4,609.00
13:26	1666	1666	1666	1666	0.00
13:29	1665	1665	1665	1665	1,914.00
13:32	1665	1665	1665	1665	0.00
13:35	1665	1665	1665	1665	0.00
13:38	1665	1665	1665	1665	0.00
13:41	1665	1665	1665	1665	0.00
13:44	1665	1665	1665	1665	0.00
13:47	1660	1660	1660	1660	3,652.00
13:50	1660	1660	1660	1660	614.00
13:53	1660	1653	1658	1660	10,530.00
13:56	1660	1660	1660	1660	0.00
13:59	1660	1660	1660	1660	0.00
14:02	1660	1660	1660	1660	0.00
14:05	1660	1660	1660	1660	0.00
14:08	1660	1660	1660	1660	0.00
14:11	1660	1660	1660	1660	763.00
14:14	1660	1660	1660	1660	0.00
14:17	1660	1660	1660	1660	0.00
14:20	1660	1660	1660	1660	0.00
14:23	1660	1660	1660	1660	0.00
14:26	1660	1660	1660	1660	0.00
14:29	1660	1660	1660	1660	10,624.00
14:32	1660	1660	1660	1660	0.00
14:35	1660	1660	1660	1660	0.00
14:38	1660	1660	1660	1660	0.00
14:41	1660	1660	1660	1660	0.00
14:44	1660	1660	1660	1660	0.00
14:47	1659	1659	1659	1659	746.00
14:50	1659	1659	1659	1659	0.00
14:53	1659	1659	1659	1659	0.00
14:56	1659	1659	1659	1659	0.00
14:59	1660	1660	1660	1660	22,625.00
15:02	1660	1660	1660	1660	498.00
15:05	1660	1660	1660	1660	0.00
15:08	1660	1660	1660	1660	0.00
15:11	1660	1660	1660	1660	0.00
15:14	1660	1660	1660	1660	0.00
15:17	1660	1660	1660	1660	0.00
15:20	1657	1656	1657	1656	5,283.00
15:23	1656	1656	1656	1656	0.00
15:26	1656	1656	1656	1656	0.00
15:29	1656	1656	1656	1656	0.00
15:32	1659	1659	1659	1659	82.00
15:35	1659	1659	1659	1659	0.00
15:38	1659	1659	1659	1659	0.00
15:41	1659	1659	1659	1659	4,147.00
15:44	1659	1659	1659	1659	0.00
15:47	1659	1659	1659	1659	0.00
15:50	1659	1659	1659	1659	0.00
15:53	1659	1659	1659	1659	0.00
15:56	1660	1660	1660	1660	83.00
15:59	1660	1660	1660	1660	4,033.00
16:02	1660	1660	1660	1660	14,242.00
16:05	1660	1660	1660	1660	0.00
16:08	1660	1660	1660	1660	0.00
16:11	1660	1660	1660	1660	0.00
16:14	1660	1660	1660	1660	0.00
16:17	1660	1660	1660	1660	0.00
16:20	1660	1660	1660	1660	1,029.00
16:23	1660	1660	1660	1660	2,058.00
16:26	1660	1660	1660	1660	0.00
16:29	1660	1660	1660	1660	0.00
16:32	1660	1660	1660	1660	0.00
16:35	1660	1660	1660	1660	0.00
16:38	1660	1660	1660	1660	0.00
16:41	1660	1660	1660	1660	0.00
16:44	1660	1660	1660	1660	1,660.00
16:47	1651	1651	1651	1651	16.00
16:50	1651	1651	1651	1651	0.00
16:53	1651	1651	1651	1651	0.00
16:56	1651	1651	1651	1651	0.00
16:59	1658	1658	1658	1658	3,498.00
17:02	1658	1658	1658	1658	0.00
17:05	1658	1658	1658	1658	746.00
17:08	1658	1658	1658	1658	0.00
17:14	1670	1670	1670	1670	0.00
17:17	1670	1670	1670	1670	0.00
17:20	1665	1665	1665	1665	532.00
17:23	1659	1659	1659	1659	37,825.00
17:26	1659	1659	1659	1659	0.00
17:29	1659	1659	1659	1659	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1736.8008	1736.8008	1736.8008	1736.8008	0.00
17.11.2024 09:45	1743	1743	-99.99	-99.99	0.00
17.11.2024 10:15	1736.8008	1736.8008	1736.8008	1736.8008	7,713.00
17.11.2024 10:45	1760.7155	1736.8008	1736.8008	1760.7155	44,681.00
17.11.2024 11:15	1763.7048	1749.7546	1763.7048	1749.7546	107,363.00
17.11.2024 11:45	1749.7546	1735.8044	1749.7546	1746.7653	18,204.00
17.11.2024 12:15	1743.7759	1735.8044	1743.7759	1735.8044	499,850.00
17.11.2024 12:45	1736.8008	1727.8328	1734.8079	1736.8008	171,116.00
17.11.2024 13:15	1736.8008	1718.8648	1736.8008	1731.8186	317,913.00
17.11.2024 13:45	1735.8044	1722.8506	1723.8471	1735.8044	9,664.00
17.11.2024 14:15	1736.8008	1712.8862	1736.8008	1732.8151	15,932.00
17.11.2024 14:45	1736.8008	1718.8648	1735.8044	1736.8008	69,513.00
17.11.2024 15:15	1736.8008	1736.8008	1736.8008	1736.8008	0.00
17.11.2024 15:45	1736.8008	1735.8044	1735.8044	1735.8044	3,635.00
17.11.2024 16:15	1736.8008	1736.8008	1736.8008	1736.8008	96,731.00
17.11.2024 16:45	1736.8008	1736.8008	1736.8008	1736.8008	0.00
17.11.2024 17:15	1736.8008	1736.8008	1736.8008	1736.8008	0.00
17.11.2024 17:45	1736.8008	1736.8008	1736.8008	1736.8008	0.00
18.11.2024 09:15	1736.8008	1736.8008	1736.8008	1736.8008	0.00
18.11.2024 09:45	1743	1743	-99.99	-99.99	0.00
18.11.2024 10:15	1757.7261	1736.8008	1757.7261	1757.7261	637.00
18.11.2024 10:45	1757.7261	1733.8115	1757.7261	1733.8115	18,994.00
18.11.2024 11:15	1736.8008	1736.8008	1736.8008	1736.8008	14,552.00
18.11.2024 11:45	1736.8008	1736.8008	1736.8008	1736.8008	44,079.00
18.11.2024 12:15	1736.8008	1736.8008	1736.8008	1736.8008	4,810.00
18.11.2024 12:45	1736.8008	1723.8471	1736.8008	1736.8008	58,625.00
18.11.2024 13:15	1736.8008	1723.8471	1725.84	1736.8008	43,901.00
18.11.2024 13:45	1736.8008	1719.8613	1736.8008	1734.8079	32,283.00
18.11.2024 14:15	1723.8471	1720.8577	1723.8471	1720.8577	11,642.00
18.11.2024 14:45	1721.8542	1697.9395	1721.8542	1697.9395	12,166.00
18.11.2024 15:15	1708.9004	1693.9538	1697.9395	1708.9004	86,278.00
18.11.2024 15:45	1694.9502	1674.0249	1693.9538	1694.9502	19,232.00
18.11.2024 16:15	1703.9182	1698.936	1698.936	1703.9182	4,320.00
18.11.2024 16:45	1708.9004	1704.9146	1704.9146	1707.904	14,594.00
18.11.2024 17:15	1708.9004	1674.0249	1706.9075	1695.9467	21,845.00
18.11.2024 17:45	1695.9467	1594.3094	1695.9467	1695.9467	314,968.00
19.11.2024 09:15	1695.9467	1695.9467	1695.9467	1695.9467	0.00
19.11.2024 09:45	1702	1702	-99.99	-99.99	0.00
19.11.2024 10:15	1767.6906	1695.9467	1767.6906	1739.7902	1,727.00
19.11.2024 10:45	1725.84	1674.0249	1725.84	1711.8897	50,060.00
19.11.2024 11:15	1693.9538	1667.0498	1667.0498	1685.9822	19,290.00
19.11.2024 11:45	1701.9253	1686.9787	1693.9538	1701.9253	47,895.00
19.11.2024 12:15	1701.9253	1659.0782	1701.9253	1674.0249	23,181.00
19.11.2024 12:45	1665.0569	1636.16	1651.1067	1665.0569	78,258.00
19.11.2024 13:15	1639.1494	1614.2383	1639.1494	1614.2383	14,196.00
19.11.2024 13:45	1673.0285	1610.2525	1619.2205	1655.0925	199,223.00
19.11.2024 14:15	1696.9431	1654.096	1655.0925	1681.9964	1,739,891.00
19.11.2024 14:45	1689.968	1676.0178	1689.968	1681	23,515.00
19.11.2024 15:15	1689.968	1674.0249	1674.0249	1689.968	7,417.00
19.11.2024 15:45	1685.9822	1672.032	1682.9929	1680.0036	17,710.00
19.11.2024 16:15	1679.0071	1659.0782	1679.0071	1669.0427	21,975.00
19.11.2024 16:45	1674.0249	1646.1245	1660.0747	1646.1245	17,402.00
19.11.2024 17:15	1674.0249	1615.2347	1660.0747	1674.0249	65,419.00
19.11.2024 17:45	1660.0747	1584.345	1603.2774	1660.0747	144,054.00
20.11.2024 09:15	1660.0747	1660.0747	1660.0747	1660.0747	0.00
20.11.2024 09:45	1666	1666	-99.99	-99.99	0.00
20.11.2024 10:15	1671.0356	1660.0747	1671.0356	1671.0356	2,809.00
20.11.2024 10:45	1678.0107	1660.0747	1676.0178	1678.0107	5,208.00
20.11.2024 11:15	1678.0107	1656.0889	1678.0107	1657.0854	8,396.00
20.11.2024 11:45	1656.0889	1652.1031	1656.0889	1652.1031	15,573.00
20.11.2024 12:15	1652.1031	1638.1529	1650.1103	1642.1387	54,081.00
20.11.2024 12:45	1644.1316	1637.1565	1637.1565	1639.1494	29,895.00
20.11.2024 13:15	1636.16	1632.1743	1636.16	1632.1743	9,497.00
20.11.2024 13:45	1629.1849	1623.2063	1629.1849	1627.1921	26,421.00
20.11.2024 14:15	1627.1921	1624.2027	1627.1921	1626.1956	14,716.00
20.11.2024 14:45	1628.1885	1623.2063	1626.1956	1625.1992	11,051.00
20.11.2024 15:15	1626.1956	1614.2383	1626.1956	1615.2347	60,610.00
20.11.2024 15:45	1630.1814	1608.2596	1608.2596	1630.1814	35,554.00
20.11.2024 16:15	1644.1316	1613.2418	1634.1672	1640.1458	99,808.00
20.11.2024 16:45	1653.0996	1635.1636	1642.1387	1635.1636	91,043.00
20.11.2024 17:15	1721.8542	1653.0996	1653.0996	1721.8542	101,958.00
20.11.2024 17:45	1723.8471	1657.0854	1693.9538	1681	70,098.00
21.11.2024 09:15	1687	1687	1687	1687	0.00
21.11.2024 09:45	1681	1681	-99.99	-99.99	0.00
21.11.2024 10:15	1709	1681	1709	1709	170.00
21.11.2024 10:45	1681	1670	1670	1681	7,557.00
21.11.2024 11:15	1670	1667	1667	1670	13,206.00
21.11.2024 11:45	1683	1668	1670	1670	17,022.00
21.11.2024 12:15	1663	1663	1663	1663	3,708.00
21.11.2024 12:45	1672	1667	1667	1672	3,888.00
21.11.2024 13:15	1667	1667	1667	1667	3,567.00
21.11.2024 13:45	1667	1657	1661	1667	9,170.00
21.11.2024 14:15	1660	1653	1660	1660	17,219.00
21.11.2024 14:45	1660	1660	1660	1660	10,624.00
21.11.2024 15:15	1660	1659	1659	1660	26,807.00
21.11.2024 15:45	1659	1650	1657	1659	22,730.00
21.11.2024 16:15	1660	1660	1660	1660	18,957.00
21.11.2024 16:45	1660	1660	1660	1660	6,324.00
21.11.2024 17:15	1660	1651	1660	1658	9,844.00
21.11.2024 17:45	1670	1659	1665	1659	38,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,266.25	1,189.72	1,259.47	1,204.25	18,124.00
23.11.2023	1,219.75	1,191.65	1,204.25	1,200.37	5,834.00
26.11.2023	1,204.25	1,178.09	1,200.37	1,197.47	4,414.00
27.11.2023	1,239.13	1,197.47	1,197.47	1,219.75	8,750.00
28.11.2023	1,281.47	1,233.47	1,219.75	1,260.90	13,698.00
29.11.2023	1,329.48	1,263.84	1,329.48	1,293.23	23,389.00
30.11.2023	1,369.65	1,278.53	1,293.23	1,302.05	34,723.00
03.12.2023	1,371.61	1,285.39	1,371.61	1,325.56	7,296.00
04.12.2023	1,369.65	1,327.52	1,325.56	1,347.11	112,658.00
05.12.2023	1,408.84	1,347.11	1,347.11	1,389.24	20,471.00
06.12.2023	1,405.90	1,383.36	1,389.24	1,399.04	21,203.00
07.12.2023	1,397.08	1,352.99	1,399.04	1,368.67	13,872.00
10.12.2023	1,368.67	1,312.82	1,368.67	1,327.52	8,288.00
11.12.2023	1,327.52	1,285.39	1,327.52	1,294.21	5,656.00
12.12.2023	1,348.09	1,311.84	1,294.21	1,340.26	5,164.00
13.12.2023	1,340.26	1,288.33	1,340.26	1,307.92	7,911.00
14.12.2023	1,369.65	1,288.33	1,288.33	1,363.77	10,123.00
17.12.2023	1,379.44	1,352.99	1,363.77	1,355.93	10,356.00
18.12.2023	1,381.40	1,348.09	1,355.93	1,374.55	7,955.00
19.12.2023	1,448.02	1,373.57	1,374.55	1,439.21	34,131.00
20.12.2023	1,468.60	1,445.09	1,439.21	1,453.90	5,952.00
21.12.2023	1,464.68	1,427.45	1,445.09	1,444.11	5,721.00
24.12.2023	1,488.19	1,414.71	1,437.25	1,427.45	16,020.00
25.12.2023	1,465.66	1,415.69	1,415.69	1,453.90	27,727.00
26.12.2023	1,449.00	1,394.14	1,453.90	1,440.19	7,280.00
27.12.2023	1,469.58	1,430.39	1,440.19	1,452.92	6,591.00
28.12.2023	1,469.58	1,416.67	1,452.92	1,435.29	10,365.00
31.12.2023	1,469.58	1,420.59	1,435.29	1,447.04	28,228.00
01.01.2024	1,520.52	1,447.04	1,447.04	1,485.25	11,500.00
02.01.2024	1,532.28	1,471.54	1,485.25	1,492.11	9,289.00
03.01.2024	1,498.97	1,432.35	1,492.11	1,494.07	6,190.00
04.01.2024	1,518.56	1,470.56	1,494.07	1,507.79	9,586.00
07.01.2024	1,514.65	1,478.40	1,507.79	1,499.95	2,770.00
08.01.2024	1,545.02	1,464.68	1,499.95	1,533.26	22,090.00
09.01.2024	1,538.16	1,515.62	1,533.26	1,526.40	8,239.00
10.01.2024	1,547.96	1,505.83	1,526.40	1,523.46	7,266.00
11.01.2024	1,561.67	1,517.58	1,523.46	1,528.36	2,171.00
14.01.2024	1,545.02	1,497.01	1,528.36	1,504.85	2,544.00
15.01.2024	1,508.77	1,495.05	1,504.85	1,503.87	17,778.00
16.01.2024	1,503.87	1,465.66	1,503.87	1,483.29	3,331.00
17.01.2024	1,468.60	1,449.98	1,483.29	1,451.94	7,095.00
18.01.2024	1,489.17	1,441.17	1,441.17	1,460.76	3,203.00
21.01.2024	1,488.19	1,442.15	1,460.76	1,453.90	6,469.00
22.01.2024	1,488.19	1,433.33	1,453.90	1,459.78	1,394.00
23.01.2024	1,489.17	1,454.88	1,459.78	1,475.46	6,352.00
24.01.2024	1,488.19	1,459.78	1,475.46	1,465.66	9,345.00
25.01.2024	1,479.38	1,442.15	1,465.66	1,449.00	17,342.00
28.01.2024	1,468.60	1,428.43	1,449.00	1,450.96	6,203.00
29.01.2024	1,459.78	1,438.23	1,450.96	1,449.98	3,334.00
30.01.2024	1,488.19	1,440.19	1,449.98	1,466.64	12,359.00
31.01.2024	1,469.58	1,459.78	1,466.64	1,467.62	9,081.00
01.02.2024	1,464.68	1,449.98	1,467.62	1,452.92	9,848.00
04.02.2024	1,469.58	1,449.00	1,449.98	1,464.68	5,360.00
05.02.2024	1,464.68	1,449.98	1,464.68	1,452.92	1,963.00
06.02.2024	1,478.40	1,440.19	1,452.92	1,461.74	4,049.00
07.02.2024	1,475.46	1,445.09	1,461.74	1,463.70	5,750.00
08.02.2024	1,507.79	1,463.70	1,463.70	1,495.05	1,184.00
11.02.2024	1,507.79	1,469.58	1,495.05	1,474.48	4,437.00
12.02.2024	1,473.50	1,441.17	1,474.48	1,444.11	7,596.00
13.02.2024	1,632.21	1,477.42	1,477.42	1,593.02	252,090.00
14.02.2024	1,662.58	1,592.04	1,593.02	1,641.03	33,729.00
15.02.2024	1,665.52	1,638.09	1,653.77	1,662.58	27,616.00
18.02.2024	1,714.51	1,669.44	1,673.36	1,688.06	29,572.00
19.02.2024	1,703.73	1,654.74	1,688.06	1,678.26	16,290.00
20.02.2024	1,692.95	1,636.13	1,678.26	1,660.62	22,499.00
21.02.2024	1,739.00	1,646.91	1,739.00	1,670.42	13,622.00
22.02.2024	1,748.80	1,655.72	1,670.42	1,708.63	34,371.00
25.02.2024	1,751.74	1,702.75	1,751.74	1,733.12	8,143.00
26.02.2024	1,870.28	1,721.37	1,733.12	1,817.38	159,794.00
28.02.2024	1,900.65	1,744.88	1,744.88	1,783.09	39,127.00
29.02.2024	1,830.11	1,763.49	1,763.49	1,803.66	34,878.00
03.03.2024	1,842.85	1,802.68	1,803.66	1,836.97	100,656.00
04.03.2024	1,853.63	1,817.38	1,836.97	1,844.81	75,018.00
05.03.2024	1,908.49	1,862.45	1,867.34	1,899.67	50,536.00
06.03.2024	1,919.27	1,863.42	1,907.51	1,869.30	26,085.00
07.03.2024	1,874.20	1,838.93	1,869.30	1,850.69	16,713.00
10.03.2024	1,858.53	1,814.44	1,858.53	1,835.99	11,966.00
11.03.2024	1,858.53	1,806.60	1,858.53	1,827.18	9,427.00
12.03.2024	1,877.14	1,757.62	1,853.63	1,798.76	107,765.00
13.03.2024	1,899.67	1,813.46	1,899.67	1,848.73	198,272.00
14.03.2024	1,937.88	1,774.27	1,774.27	1,839.91	28,332.00
17.03.2024	1,851.67	1,820.32	1,839.91	1,822.28	10,828.00
18.03.2024	1,985.88	1,821.29	1,822.28	1,956.31	153,773.00
19.03.2024	1,965.18	1,901.12	1,956.31	1,948.43	48,960.00
20.03.2024	1,961.24	1,876.48	1,961.24	1,893.24	22,437.00
21.03.2024	1,966.17	1,874.51	1,893.24	1,902.11	33,369.00
25.03.2024	1,960.25	1,862.68	1,960.25	1,900.13	19,188.00
26.03.2024	1,960.25	1,852.83	1,960.25	1,874.51	17,858.00
27.03.2024	1,919.85	1,887.32	1,919.85	1,903.09	9,018.00
28.03.2024	1,960.25	1,897.18	1,960.25	1,908.02	8,646.00
31.03.2024	1,959.27	1,894.22	1,959.27	1,912.95	13,310.00
01.04.2024	1,958.28	1,849.87	1,958.28	1,883.38	14,671.00
02.04.2024	1,890.28	1,813.41	1,890.28	1,842.97	23,638.00
03.04.2024	1,813.41	1,714.85	1,813.41	1,767.09	48,351.00
04.04.2024	1,854.80	1,705.00	1,766.10	1,808.48	26,987.00
07.04.2024	1,853.81	1,734.56	1,734.56	1,825.23	5,914.00
08.04.2024	1,892.25	1,826.22	1,853.81	1,828.19	22,630.00
09.04.2024	1,808.48	1,783.84	1,828.19	1,808.48	9,119.00
10.04.2024	1,852.83	1,754.27	1,852.83	1,780.88	10,950.00
11.04.2024	1,815.38	1,720.77	1,780.88	1,745.40	23,669.00
14.04.2024	1,815.38	1,732.59	1,745.40	1,785.81	7,597.00
15.04.2024	1,850.86	1,789.75	1,816.36	1,807.49	26,188.00
16.04.2024	1,807.49	1,714.85	1,807.49	1,768.07	21,579.00
17.04.2024	1,807.49	1,715.84	1,768.07	1,744.42	31,956.00
18.04.2024	1,820.31	1,762.16	1,762.16	1,773.98	8,990.00
21.04.2024	1,841.00	1,759.20	1,773.98	1,763.14	7,126.00
24.04.2024	1,841.99	1,788.77	1,841.99	1,801.58	2,749.00
25.04.2024	1,837.06	1,806.51	1,801.58	1,819.32	1,511.00
30.04.2024	1,841.99	1,766.10	1,819.32	1,772.01	38,597.00
01.05.2024	1,833.12	1,756.25	1,772.01	1,765.11	13,655.00
02.05.2024	1,823.26	1,754.27	1,823.26	1,765.11	26,084.00
05.05.2024	1,823.26	1,772.01	1,765.11	1,800.59	8,939.00
06.05.2024	1,773.98	1,724.71	1,800.59	1,764.13	27,760.00
07.05.2024	1,764.13	1,675.43	1,764.13	1,702.04	82,877.00
08.05.2024	1,770.04	1,702.04	1,702.04	1,749.35	22,344.00
09.05.2024	1,821.29	1,735.55	1,821.29	1,773.00	13,863.00
12.05.2024	1,803.55	1,773.00	1,773.00	1,787.78	988.00
15.05.2024	1,790.74	1,752.30	1,787.78	1,788.77	10,832.00
16.05.2024	1,960.25	1,825.23	1,862.68	1,825.23	300,381.00
19.05.2024	1,911.96	1,764.13	1,825.23	1,852.83	159,471.00
20.05.2024	1,902.11	1,829.18	1,882.40	1,852.83	68,162.00
21.05.2024	1,870.57	1,788.77	1,852.83	1,825.23	253,923.00
22.05.2024	1,852.83	1,809.46	1,825.23	1,820.31	73,205.00
23.05.2024	1,883.79	1,843.12	1,852.05	1,871.89	55,808.00
26.05.2024	1,982.99	1,871.89	1,871.89	1,965.14	15,617.00
27.05.2024	2,044.50	1,966.13	1,973.07	1,969.10	80,724.00
28.05.2024	1,981.01	1,947.28	1,969.10	1,961.17	11,591.00
29.05.2024	1,982.99	1,954.22	1,961.17	1,980.02	20,365.00
30.05.2024	1,983.98	1,965.14	1,980.02	1,983.98	69,303.00
02.06.2024	2,083.18	1,964.14	1,983.98	1,982.99	87,118.00
03.06.2024	2,068.30	1,968.11	2,002.83	1,974.06	98,430.00
04.06.2024	2,020.69	1,884.79	1,974.06	1,999.86	16,245.00
05.06.2024	2,003.82	1,937.36	1,999.86	1,958.19	6,454.00
06.06.2024	1,985.97	1,884.79	1,958.19	1,927.44	11,671.00
09.06.2024	1,952.24	1,892.72	1,927.44	1,900.66	10,896.00
10.06.2024	1,900.66	1,808.40	1,900.66	1,827.25	49,162.00
13.06.2024	1,841.14	1,795.51	1,827.25	1,811.38	26,090.00
16.06.2024	1,879.83	1,786.58	1,810.39	1,803.44	4,564.00
17.06.2024	1,881.81	1,757.81	1,803.44	1,785.59	51,593.00
18.06.2024	1,835.19	1,757.81	1,785.59	1,777.65	18,923.00
19.06.2024	1,810.39	1,735.99	1,777.65	1,764.75	12,160.00
20.06.2024	1,835.19	1,734.99	1,764.75	1,750.87	23,316.00
23.06.2024	1,798.48	1,706.23	1,750.87	1,723.09	19,238.00
24.06.2024	1,784.59	1,716.15	1,723.09	1,748.88	39,100.00
25.06.2024	1,805.43	1,753.84	1,748.88	1,774.67	50,264.00
26.06.2024	1,879.83	1,789.55	1,774.67	1,843.12	28,260.00
27.06.2024	1,879.83	1,821.30	1,843.12	1,847.09	6,824.00
30.06.2024	1,921.49	1,855.03	1,855.03	1,907.60	7,680.00
01.07.2024	1,943.31	1,884.79	1,907.60	1,917.52	6,438.00
02.07.2024	1,944.30	1,880.82	1,917.52	1,898.67	5,794.00
03.07.2024	1,924.46	1,826.26	1,898.67	1,845.11	23,901.00
04.07.2024	1,890.74	1,813.36	1,883.79	1,813.36	18,384.00
07.07.2024	1,870.90	1,813.36	1,813.36	1,868.91	16,625.00
08.07.2024	1,914.54	1,865.94	1,868.91	1,892.72	30,898.00
09.07.2024	1,921.49	1,892.72	1,892.72	1,898.67	6,728.00
10.07.2024	1,944.30	1,880.82	1,898.67	1,944.30	16,991.00
11.07.2024	1,993.90	1,908.59	1,944.30	1,975.06	15,395.00
14.07.2024	1,975.06	1,965.14	1,975.06	1,971.09	1,418.00
15.07.2024	1,974.06	1,941.33	1,971.09	1,965.14	11,583.00
16.07.2024	1,965.14	1,850.07	1,965.14	1,885.78	18,306.00
17.07.2024	1,876.85	1,861.97	1,885.78	1,866.93	4,134.00
18.07.2024	1,864.95	1,791.54	1,864.95	1,812.37	21,640.00
21.07.2024	1,897.68	1,815.35	1,815.35	1,831.22	6,078.00
22.07.2024	1,916.53	1,815.35	1,831.22	1,819.31	20,979.00
23.07.2024	1,847.09	1,806.42	1,819.31	1,816.34	9,274.00
24.07.2024	1,854.03	1,816.34	1,816.34	1,842.13	2,904.00
25.07.2024	1,855.03	1,826.26	1,842.13	1,845.11	1,415.00
28.07.2024	1,845.11	1,808.40	1,845.11	1,826.26	8,147.00
29.07.2024	1,855.03	1,807.41	1,826.26	1,817.33	8,357.00
30.07.2024	1,815.35	1,755.83	1,817.33	1,773.68	8,887.00
31.07.2024	1,841.14	1,780.63	1,773.68	1,825.27	9,686.00
01.08.2024	1,877.84	1,817.33	1,825.27	1,877.84	139,763.00
04.08.2024	1,863.95	1,849.07	1,877.84	1,854.03	9,210.00
05.08.2024	1,832.21	1,709.20	1,854.03	1,762.77	30,323.00
06.08.2024	1,872.88	1,750.87	1,762.77	1,760.79	12,185.00
07.08.2024	1,802.45	1,746.90	1,760.79	1,774.67	9,617.00
08.08.2024	1,833.20	1,771.70	1,774.67	1,799.47	27,422.00
11.08.2024	1,841.14	1,799.47	1,799.47	1,829.23	1,398.00
12.08.2024	1,850.07	1,776.66	1,829.23	1,812.37	14,978.00
14.08.2024	1,712.18	1,567.35	1,667.54	1,613.97	330,427.00
15.08.2024	1,686.39	1,608.02	1,613.97	1,630.84	25,282.00
18.08.2024	1,666.55	1,577.27	1,630.84	1,594.13	18,028.00
19.08.2024	1,614.96	1,552.47	1,594.13	1,559.41	12,662.00
20.08.2024	1,592.15	1,551.48	1,559.41	1,567.35	14,875.00
21.08.2024	1,586.20	1,517.75	1,567.35	1,535.60	13,823.00
22.08.2024	1,562.39	1,535.60	1,535.60	1,554.45	9,338.00
25.08.2024	1,690.96	1,554.45	1,690.96	1,573.38	2,082.00
26.08.2024	1,631.18	1,569.40	1,573.38	1,587.33	5,180.00
27.08.2024	1,587.33	1,539.51	1,587.33	1,547.48	14,181.00
28.08.2024	1,622.21	1,527.55	1,547.48	1,543.49	14,335.00
29.08.2024	1,563.42	1,514.59	1,543.49	1,523.56	21,414.00
01.09.2024	1,536.52	1,489.68	1,523.56	1,495.66	26,170.00
02.09.2024	1,574.38	1,486.69	1,495.66	1,552.46	14,188.00
03.09.2024	1,565.41	1,514.59	1,552.46	1,536.52	19,593.00
04.09.2024	1,585.34	1,540.50	1,536.52	1,546.48	10,830.00
05.09.2024	1,585.34	1,523.56	1,546.48	1,566.41	20,392.00
08.09.2024	1,594.31	1,498.65	1,594.31	1,511.60	37,170.00
09.09.2024	1,530.54	1,494.67	1,511.60	1,509.61	14,784.00
10.09.2024	1,563.42	1,500.64	1,500.64	1,539.51	2,629.00
11.09.2024	1,564.42	1,505.63	1,539.51	1,538.51	16,585.00
12.09.2024	1,564.42	1,506.62	1,512.60	1,532.53	39,825.00
15.09.2024	1,559.43	1,522.57	1,559.43	1,531.53	7,416.00
16.09.2024	1,560.43	1,514.59	1,531.53	1,515.59	30,856.00
17.09.2024	1,562.42	1,506.62	1,515.59	1,522.57	8,198.00
18.09.2024	1,564.42	1,513.60	1,564.42	1,532.53	10,244.00
19.09.2024	1,528.54	1,499.65	1,532.53	1,513.60	8,058.00
22.09.2024	1,557.44	1,479.72	1,513.60	1,496.66	6,999.00
23.09.2024	1,494.67	1,456.80	1,496.66	1,461.78	39,818.00
24.09.2024	1,504.63	1,454.81	1,461.78	1,483.70	38,640.00
25.09.2024	1,494.67	1,465.77	1,483.70	1,481.71	6,087.00
26.09.2024	1,502.64	1,474.74	1,481.71	1,498.65	9,293.00
29.09.2024	1,541.50	1,498.65	1,498.65	1,529.54	6,647.00
30.09.2024	1,535.52	1,505.63	1,529.54	1,519.58	4,654.00
01.10.2024	1,543.49	1,504.63	1,504.63	1,518.58	17,695.00
06.10.2024	1,554.45	1,504.63	1,518.58	1,514.59	1,768.00
07.10.2024	1,578.37	1,489.68	1,504.63	1,505.63	9,305.00
08.10.2024	1,538.51	1,477.73	1,505.63	1,523.56	26,505.00
09.10.2024	1,549.47	1,504.63	1,523.56	1,522.57	21,762.00
10.10.2024	1,584.35	1,496.66	1,522.57	1,516.59	7,072.00
13.10.2024	1,547.48	1,486.69	1,516.59	1,513.60	3,645.00
14.10.2024	1,544.49	1,504.63	1,513.60	1,529.54	19,311.00
15.10.2024	1,579.36	1,533.53	1,541.50	1,569.40	21,239.00
20.10.2024	1,598.30	1,515.59	1,569.40	1,522.57	64,601.00
21.10.2024	1,567.41	1,521.57	1,522.57	1,542.49	29,366.00
22.10.2024	1,569.40	1,542.49	1,542.49	1,560.43	18,547.00
27.10.2024	1,595.31	1,541.50	1,560.43	1,560.43	10,070.00
28.10.2024	1,585.34	1,537.51	1,560.43	1,571.39	15,198.00
29.10.2024	1,702.92	1,571.39	1,571.39	1,675.02	450,631.00
30.10.2024	1,718.86	1,654.10	1,675.02	1,675.02	42,595.00
31.10.2024	1,700.93	1,658.08	1,675.02	1,670.04	29,018.00
03.11.2024	1,683.99	1,636.16	1,670.04	1,656.09	4,399.00
04.11.2024	1,659.08	1,634.17	1,656.09	1,647.12	3,202.00
05.11.2024	1,723.85	1,645.13	1,647.12	1,700.93	9,793.00
06.11.2024	1,712.89	1,694.95	1,700.93	1,707.90	2,725.00
07.11.2024	1,747.76	1,664.06	1,707.90	1,703.92	20,044.00
10.11.2024	1,760.72	1,692.96	1,703.92	1,715.88	12,616.00
11.11.2024	1,715.88	1,649.11	1,715.88	1,684.99	24,020.00
12.11.2024	1,707.90	1,676.02	1,684.99	1,699.93	27,496.00
13.11.2024	1,733.81	1,691.96	1,699.93	1,705.91	28,640.00
14.11.2024	1,758.72	1,595.31	1,674.02	1,736.80	109,848.00
17.11.2024	1,763.70	1,712.89	1,736.80	1,736.80	114,633.00
18.11.2024	1,757.73	1,674.02	1,736.80	1,695.95	59,281.00
19.11.2024	1,767.69	1,610.25	1,695.95	1,660.07	199,017.00
20.11.2024	1,721.85	1,608.26	1,660.07	1,681.00	67,253.00
21.11.2024	1,709.00	1,650.00	1,681.00	1,659.00	19,803.00
21.11.2024	1,709.00	1,650.00	-99.99	1,709.00	0.00

צרו איתנו קשר *5988