גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:11	2411	2411	2411	2411	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	2316	2316	2316	2316	0.00
09.01.2026 09:45	2316	2316	-99.99	-99.99	0.00
09.01.2026 10:15	2343	2316	2316	2332	5,618.00
09.01.2026 10:45	2360	2332	2338	2333	36,109.00
09.01.2026 11:15	2355	2331	2338	2348	12,473.00
09.01.2026 11:45	2347	2347	2347	2347	6,735.00
09.01.2026 12:15	2380	2348	2348	2357	54,808.00
09.01.2026 12:45	2365	2322	2357	2348	26,695.00
09.01.2026 13:15	2348	2346	2346	2348	34,793.00
09.01.2026 13:45	2348	2321	2347	2332	80,364.00
09.01.2026 14:15	2332	2332	2332	2332	0.00
09.01.2026 14:45	2332	2332	2332	2332	0.00
09.01.2026 15:15	2332	2332	2332	2332	0.00
09.01.2026 15:45	2332	2332	2332	2332	0.00
09.01.2026 16:15	2332	2332	2332	2332	0.00
09.01.2026 16:45	2332	2332	2332	2332	0.00
09.01.2026 17:15	2332	2332	2332	2332	0.00
09.01.2026 17:45	2332	2332	2332	2332	0.00
12.01.2026 09:15	2332	2332	2332	2332	0.00
12.01.2026 09:45	2332	2332	-99.99	-99.99	0.00
12.01.2026 10:15	2379	2332	2332	2374	34,285.00
12.01.2026 10:45	2380	2332	2380	2332	59,407.00
12.01.2026 11:15	2341	2325	2325	2325	7,206.00
12.01.2026 11:45	2318	2318	2318	2318	625.00
12.01.2026 12:15	2318	2315	2315	2318	23,715.00
12.01.2026 12:45	2324	2304	2313	2324	21,787.00
12.01.2026 13:15	2336	2329	2329	2336	19,535.00
12.01.2026 13:45	2335	2334	2334	2335	11,624.00
12.01.2026 14:15	2335	2335	2335	2335	0.00
12.01.2026 14:45	2336	2334	2334	2336	10,955.00
12.01.2026 15:15	2327	2326	2326	2327	12,376.00
12.01.2026 15:45	2327	2327	2327	2327	0.00
12.01.2026 16:15	2326	2326	2326	2326	3,326.00
12.01.2026 16:45	2323	2320	2322	2323	15,872.00
12.01.2026 17:15	2336	2314	2331	2328	27,351.00
12.01.2026 17:45	2330	2314	2314	2321	42,188.00
13.01.2026 09:15	2321	2321	2321	2321	0.00
13.01.2026 09:45	2321	2321	-99.99	-99.99	0.00
13.01.2026 10:15	2327	2321	2321	2327	70,414.00
13.01.2026 10:45	2333	2321	2325	2323	32,905.00
13.01.2026 11:15	2324	2324	2324	2324	2,277.00
13.01.2026 11:45	2321	2321	2321	2321	3,783.00
13.01.2026 12:15	2321	2321	2321	2321	0.00
13.01.2026 12:45	2322	2300	2322	2300	65,590.00
13.01.2026 13:15	2485	2306	2306	2485	176,705.00
13.01.2026 13:45	2548	2463	2521	2500	2,214,075.00
13.01.2026 14:15	2511	2473	2480	2501	121,976.00
13.01.2026 14:45	2497	2471	2497	2471	37,427.00
13.01.2026 15:15	2498	2470	2471	2470	270,840.00
13.01.2026 15:45	2487	2468	2470	2475	619,857.00
13.01.2026 16:15	2498	2475	2475	2491	402,172.00
13.01.2026 16:45	2524	2481	2491	2511	168,638.00
13.01.2026 17:15	2514	2437	2507	2470	396,633.00
13.01.2026 17:45	2469	2400	2400	2469	93,227.00
14.01.2026 09:15	2469	2469	2469	2469	0.00
14.01.2026 09:45	2469	2469	-99.99	-99.99	0.00
14.01.2026 10:15	2508	2469	2469	2508	4,418.00
14.01.2026 10:45	2505	2485	2505	2485	15,269.00
14.01.2026 11:15	2515	2498	2500	2503	29,321.00
14.01.2026 11:45	2500	2478	2500	2485	524,171.00
14.01.2026 12:15	2485	2485	2485	2485	1,416.00
14.01.2026 12:45	2479	2478	2479	2478	12,588.00
14.01.2026 13:15	2469	2469	2469	2469	197.00
14.01.2026 13:45	2473	2461	2465	2473	18,141.00
14.01.2026 14:15	2467	2440	2467	2440	18,621.00
14.01.2026 14:45	2449	2421	2421	2449	6,826.00
14.01.2026 15:15	2426	2426	2426	2426	7,447.00
14.01.2026 15:45	2426	2426	2426	2426	0.00
14.01.2026 16:15	2456	2399	2423	2444	43,444.00
14.01.2026 16:45	2453	2385	2430	2436	55,925.00
14.01.2026 17:15	2445	2398	2415	2422	34,993.00
14.01.2026 17:45	2445	2400	2445	2445	183,668.00
15.01.2026 09:15	2445	2445	2445	2445	0.00
15.01.2026 09:45	2445	2445	-99.99	-99.99	0.00
15.01.2026 10:15	2507	2445	2495	2470	7,494.00
15.01.2026 10:45	2488	2441	2488	2448	22,093.00
15.01.2026 11:15	2441	2430	2441	2439	27,989.00
15.01.2026 11:45	2440	2416	2438	2416	24,928.00
15.01.2026 12:15	2427	2425	2427	2425	1,528.00
15.01.2026 12:45	2416	2416	2416	2416	1,256.00
15.01.2026 13:15	2416	2416	2416	2416	0.00
15.01.2026 13:45	2409	2408	2409	2408	7,321.00
15.01.2026 14:15	2408	2408	2408	2408	0.00
15.01.2026 14:45	2415	2390	2400	2415	32,955.00
15.01.2026 15:15	2420	2403	2420	2412	27,323.00
15.01.2026 15:45	2417	2413	2417	2413	25,869.00
15.01.2026 16:15	2413	2410	2413	2410	9,264.00
15.01.2026 16:45	2415	2411	2412	2415	11,294.00
15.01.2026 17:15	2417	2406	2416	2417	9,520.00
15.01.2026 17:45	2411	2406	2411	2411	25,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,042.75	1,974.33	1,974.33	1,988.02	10,768.00
20.01.2025	2,002.68	1,946.97	1,988.02	1,967.49	20,152.00
21.01.2025	2,025.16	1,900.05	1,967.49	1,958.70	22,972.00
22.01.2025	2,013.43	1,930.35	1,958.70	1,958.70	13,718.00
23.01.2025	1,958.70	1,886.37	1,958.70	1,910.80	18,205.00
26.01.2025	1,949.90	1,902.01	1,910.80	1,929.37	2,954.00
27.01.2025	1,910.80	1,819.91	1,910.80	1,869.75	26,136.00
28.01.2025	1,935.24	1,739.76	1,869.75	1,785.70	31,523.00
29.01.2025	1,904.94	1,818.93	1,819.91	1,869.75	10,023.00
30.01.2025	1,915.69	1,891.26	1,869.75	1,909.83	16,964.00
02.02.2025	1,909.83	1,867.80	1,909.83	1,887.35	6,415.00
03.02.2025	1,887.35	1,808.18	1,887.35	1,822.84	11,949.00
04.02.2025	1,861.93	1,798.40	1,822.84	1,817.95	30,401.00
05.02.2025	1,933.28	1,781.79	1,817.95	1,811.11	18,079.00
06.02.2025	1,848.25	1,748.56	1,811.11	1,748.56	96,703.00
09.02.2025	1,789.61	1,738.78	1,748.56	1,752.47	5,830.00
10.02.2025	1,821.86	1,690.89	1,752.47	1,793.52	26,671.00
11.02.2025	1,837.50	1,792.54	1,793.52	1,823.82	53,774.00
12.02.2025	1,837.50	1,808.18	1,823.82	1,819.91	6,797.00
13.02.2025	1,857.05	1,819.91	1,819.91	1,855.09	7,987.00
16.02.2025	1,889.30	1,854.12	1,855.09	1,875.62	5,832.00
17.02.2025	1,921.56	1,814.04	1,875.62	1,824.79	12,635.00
18.02.2025	1,844.34	1,797.43	1,824.79	1,827.73	24,569.00
19.02.2025	1,856.07	1,778.86	1,827.73	1,839.45	8,488.00
20.02.2025	1,873.66	1,834.57	1,839.45	1,851.18	6,872.00
23.02.2025	1,855.09	1,808.18	1,851.18	1,837.50	4,694.00
24.02.2025	1,856.07	1,771.04	1,837.50	1,800.36	7,684.00
25.02.2025	1,827.73	1,751.49	1,800.36	1,804.27	7,176.00
26.02.2025	1,826.75	1,804.27	1,804.27	1,809.16	382.00
27.02.2025	1,837.50	1,809.16	1,809.16	1,822.84	10,409.00
02.03.2025	1,832.61	1,766.15	1,822.84	1,773.97	6,256.00
03.03.2025	1,835.54	1,765.17	1,773.97	1,785.70	3,416.00
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00
14.12.2025	1,810.00	1,734.00	1,764.00	1,769.00	14,682.00
15.12.2025	1,769.00	1,725.00	1,769.00	1,738.00	8,739.00
16.12.2025	1,765.00	1,686.00	1,765.00	1,700.00	23,337.00
17.12.2025	1,800.00	1,700.00	1,700.00	1,798.00	121,939.00
18.12.2025	1,865.00	1,791.00	1,798.00	1,834.00	72,999.00
21.12.2025	1,870.00	1,820.00	1,834.00	1,849.00	2,752.00
22.12.2025	2,289.00	1,947.00	1,947.00	2,147.00	113,114.00
23.12.2025	2,173.00	2,052.00	2,138.00	2,133.00	77,559.00
24.12.2025	2,205.00	2,133.00	2,133.00	2,201.00	26,264.00
25.12.2025	2,201.00	2,148.00	2,201.00	2,177.00	4,879.00
28.12.2025	2,218.00	2,172.00	2,200.00	2,184.00	17,919.00
29.12.2025	2,185.00	2,153.00	2,184.00	2,171.00	28,447.00
30.12.2025	2,288.00	2,164.00	2,171.00	2,229.00	20,985.00
31.12.2025	2,445.00	2,265.00	2,367.00	2,265.00	122,944.00
01.01.2026	2,398.00	2,230.00	2,265.00	2,303.00	114,894.00
05.01.2026	2,418.00	2,304.00	2,349.00	2,343.00	135,513.00
06.01.2026	2,392.00	2,318.00	2,343.00	2,342.00	38,895.00
07.01.2026	2,373.00	2,320.00	2,342.00	2,332.00	22,858.00
08.01.2026	2,350.00	2,302.00	2,350.00	2,316.00	25,666.00
09.01.2026	2,380.00	2,316.00	2,316.00	2,332.00	17,156.00
12.01.2026	2,380.00	2,304.00	2,332.00	2,321.00	23,995.00
13.01.2026	2,548.00	2,300.00	2,321.00	2,469.00	253,433.00
14.01.2026	2,515.00	2,385.00	2,469.00	2,445.00	54,457.00
15.01.2026	2,507.00	2,390.00	2,445.00	2,411.00	19,270.00

צרו איתנו קשר *5988