גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:51	2608	2608	2608	2608	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	2464	2464	2464	2464	0.00
06.05.2026 09:45	2476	2464	-99.99	-99.99	0.00
06.05.2026 10:15	2540	2469	2476	2540	789,488.00
06.05.2026 10:45	2545	2514	2514	2545	210,914.00
06.05.2026 11:15	2550	2533	2545	2545	314,807.00
06.05.2026 11:45	2545	2538	2545	2544	89,505.00
06.05.2026 12:15	2543	2530	2530	2543	76,949.00
06.05.2026 12:45	2543	2539	2543	2543	94,754.00
06.05.2026 13:15	2570	2535	2541	2570	310,597.00
06.05.2026 13:45	2569	2568	2569	2569	90,916.00
06.05.2026 14:15	2569	2560	2569	2560	39,117.00
06.05.2026 14:45	2567	2560	2566	2562	34,586.00
06.05.2026 15:15	2568	2554	2566	2554	105,565.00
06.05.2026 15:45	2559	2548	2552	2558	114,992.00
06.05.2026 16:15	2567	2558	2559	2563	146,998.00
06.05.2026 16:45	2563	2557	2563	2562	125,001.00
06.05.2026 17:15	2563	2549	2562	2559	80,278.00
06.05.2026 17:45	2560	2521	2560	2560	227,456.00
07.05.2026 09:15	2560	2560	2560	2560	0.00
07.05.2026 09:45	3200	2560	-99.99	-99.99	0.00
07.05.2026 10:15	2595	2530	2569	2583	36,201.00
07.05.2026 10:45	2583	2576	2583	2583	26,958.00
07.05.2026 11:15	2583	2583	2583	2583	72,814.00
07.05.2026 11:45	2579	2564	2579	2570	37,136.00
07.05.2026 12:15	2576	2567	2567	2572	15,948.00
07.05.2026 12:45	2572	2560	2570	2560	20,148.00
07.05.2026 13:15	2561	2553	2561	2557	26,781.00
07.05.2026 13:45	2560	2560	2560	2560	5,632.00
07.05.2026 14:15	2564	2561	2561	2564	1,229.00
07.05.2026 14:45	2563	2558	2562	2562	11,905.00
07.05.2026 15:15	2565	2550	2565	2554	77,619.00
07.05.2026 15:45	2564	2556	2556	2564	33,778.00
07.05.2026 16:15	2563	2560	2560	2563	4,098.00
07.05.2026 16:45	3076	2559	2564	2568	86,110.00
07.05.2026 17:15	3076	2685	-99.99	-99.99	0.00
08.05.2026 09:15	2625	2625	2625	2625	0.00
08.05.2026 09:45	2628	2625	-99.99	-99.99	0.00
11.05.2026 09:15	2681	2681	2681	2681	0.00
11.05.2026 09:45	2681	2681	-99.99	-99.99	0.00
11.05.2026 10:15	2727	2677	2681	2677	16,520.00
11.05.2026 10:45	2680	2649	2670	2680	76,616.00
11.05.2026 11:15	2660	2500	2660	2633	51,175.00
11.05.2026 11:45	2645	2629	2633	2630	41,595.00
11.05.2026 12:15	2638	2626	2638	2637	19,923.00
11.05.2026 12:45	2657	2637	2637	2644	50,651.00
11.05.2026 13:15	2658	2644	2644	2645	27,968.00
11.05.2026 13:45	2658	2650	2650	2650	22,472.00
11.05.2026 14:15	2650	2637	2645	2641	11,325.00
11.05.2026 14:45	2642	2640	2642	2640	27,550.00
11.05.2026 15:15	2638	2613	2637	2613	23,125.00
11.05.2026 15:45	2626	2596	2621	2596	52,569.00
11.05.2026 16:15	2617	2604	2604	2616	43,669.00
11.05.2026 16:45	2624	2597	2617	2608	47,021.00
11.05.2026 17:15	2608	2599	2608	2608	21,388.00
11.05.2026 17:45	2631	2608	2608	2608	132,538.00
12.05.2026 09:15	2608	2608	2608	2608	0.00
12.05.2026 09:45	2608	2608	-99.99	-99.99	0.00
12.05.2026 10:15	2611	2608	2608	2609	14,952.00
12.05.2026 10:45	2609	2570	2609	2599	17,322.00
12.05.2026 11:15	2599	2574	2599	2577	9,349.00
12.05.2026 11:45	2614	2590	2597	2614	6,549.00
12.05.2026 12:15	2603	2590	2599	2590	9,423.00
12.05.2026 12:45	2615	2591	2591	2608	50,588.00
12.05.2026 13:15	2615	2606	2615	2614	7,131.00
12.05.2026 13:45	2614	2603	2614	2603	9,720.00
12.05.2026 14:15	2602	2589	2602	2597	26,363.00
12.05.2026 14:45	2597	2588	2597	2588	8,013.00
12.05.2026 15:15	2595	2587	2592	2587	5,904.00
12.05.2026 15:45	2603	2586	2592	2603	25,227.00
12.05.2026 16:15	2613	2603	2613	2613	5,371.00
12.05.2026 16:45	2613	2603	2604	2603	11,006.00
12.05.2026 17:15	2580	2564	2580	2575	108,723.00
12.05.2026 17:45	2575	2571	2571	2571	120,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	1,736.02	1,660.75	1,660.75	1,704.74	23,088.00
15.05.2025	1,741.88	1,680.30	1,704.74	1,710.60	15,458.00
18.05.2025	1,756.54	1,716.47	1,710.60	1,738.95	11,463.00
19.05.2025	1,785.87	1,731.13	1,738.95	1,767.30	22,863.00
20.05.2025	1,779.03	1,724.29	1,767.30	1,749.70	81,951.00
21.05.2025	1,777.07	1,718.42	1,749.70	1,761.43	219,339.00
22.05.2025	1,761.43	1,714.51	1,761.43	1,724.29	5,383.00
25.05.2025	1,740.90	1,682.25	1,724.29	1,724.29	35,870.00
26.05.2025	1,785.87	1,690.07	1,724.29	1,726.24	124,997.00
27.05.2025	1,780.31	1,726.24	1,726.24	1,741.97	3,510.00
28.05.2025	1,845.19	1,741.97	1,741.97	1,822.58	12,856.00
29.05.2025	1,894.34	1,769.50	1,823.56	1,823.56	37,080.00
03.06.2025	1,871.73	1,807.83	1,823.56	1,826.51	7,599.00
04.06.2025	1,907.12	1,721.33	1,721.33	1,777.36	13,803.00
05.06.2025	1,834.38	1,720.34	1,777.36	1,753.77	8,027.00
08.06.2025	1,806.85	1,705.60	1,753.77	1,746.89	5,114.00
09.06.2025	1,784.24	1,697.73	1,746.89	1,743.94	13,306.00
10.06.2025	1,769.50	1,640.72	1,743.94	1,683.97	53,901.00
11.06.2025	1,720.34	1,618.11	1,671.19	1,631.87	78,993.00
12.06.2025	1,660.38	1,597.46	1,631.87	1,619.09	61,219.00
15.06.2025	1,702.65	1,612.21	1,619.09	1,682.99	272,350.00
16.06.2025	1,758.68	1,677.09	1,682.99	1,744.92	13,073.00
17.06.2025	1,768.51	1,721.33	1,744.92	1,756.72	7,900.00
18.06.2025	1,769.50	1,740.00	1,756.72	1,755.73	3,287.00
19.06.2025	1,848.14	1,769.50	1,769.50	1,833.39	32,775.00
22.06.2025	1,869.77	1,822.58	1,848.14	1,844.21	14,373.00
23.06.2025	1,866.82	1,783.26	1,844.21	1,815.70	10,528.00
24.06.2025	1,873.70	1,818.65	1,815.70	1,829.46	24,887.00
25.06.2025	1,873.70	1,810.78	1,829.46	1,851.09	39,867.00
26.06.2025	1,866.82	1,800.95	1,851.09	1,809.80	15,049.00
29.06.2025	1,887.46	1,779.33	1,809.80	1,876.65	34,121.00
30.06.2025	1,881.56	1,803.90	1,876.65	1,856.00	32,410.00
01.07.2025	1,916.95	1,856.00	1,856.00	1,903.19	22,883.00
02.07.2025	1,914.00	1,848.14	1,903.19	1,905.16	39,780.00
03.07.2025	1,908.11	1,838.31	1,905.16	1,866.82	38,343.00
06.07.2025	2,044.75	1,866.82	1,866.82	1,935.63	195,847.00
07.07.2025	2,041.80	1,909.09	1,935.63	1,968.07	61,063.00
08.07.2025	1,982.82	1,926.78	1,968.07	1,969.06	22,699.00
09.07.2025	2,000.51	1,890.41	1,969.06	1,910.07	45,412.00
10.07.2025	1,910.07	1,808.82	1,910.07	1,846.17	23,815.00
13.07.2025	1,838.31	1,782.28	1,837.33	1,806.85	18,013.00
14.07.2025	1,806.85	1,764.58	1,806.85	1,773.43	14,480.00
15.07.2025	1,912.04	1,773.43	1,773.43	1,792.11	3,507.00
16.07.2025	1,839.29	1,746.89	1,792.11	1,765.56	13,202.00
17.07.2025	1,816.68	1,771.46	1,765.56	1,804.89	36,914.00
20.07.2025	1,869.77	1,795.06	1,804.89	1,813.73	5,661.00
21.07.2025	1,857.97	1,801.94	1,813.73	1,819.63	12,770.00
22.07.2025	1,864.85	1,819.63	1,819.63	1,835.36	10,356.00
23.07.2025	1,910.07	1,823.56	1,835.36	1,887.46	15,577.00
24.07.2025	1,910.07	1,830.45	1,830.45	1,865.83	15,526.00
27.07.2025	1,892.38	1,822.58	1,865.83	1,854.04	6,225.00
28.07.2025	1,888.45	1,805.87	1,854.04	1,862.89	6,469.00
29.07.2025	1,911.06	1,812.75	1,862.89	1,863.87	20,186.00
30.07.2025	1,866.82	1,808.82	1,863.87	1,845.19	9,540.00
31.07.2025	1,896.31	1,826.51	1,845.19	1,841.26	12,610.00
04.08.2025	1,838.31	1,798.99	1,841.26	1,806.85	8,786.00
05.08.2025	1,818.65	1,746.89	1,746.89	1,762.61	16,622.00
06.08.2025	1,821.60	1,746.89	1,762.61	1,772.44	7,769.00
07.08.2025	1,807.83	1,700.68	1,772.44	1,700.68	90,580.00
10.08.2025	1,828.48	1,700.68	1,700.68	1,798.99	18,282.00
11.08.2025	1,813.73	1,758.68	1,798.99	1,777.36	4,545.00
12.08.2025	1,777.36	1,740.00	1,740.00	1,761.63	6,748.00
13.08.2025	1,851.09	1,761.63	1,761.63	1,802.92	1,993.00
14.08.2025	1,889.43	1,774.41	1,802.92	1,859.94	2,446.00
17.08.2025	1,916.95	1,822.58	1,859.94	1,839.29	3,305.00
18.08.2025	1,914.99	1,811.77	1,839.29	1,838.31	4,385.00
19.08.2025	1,740.00	1,608.28	1,740.00	1,672.17	149,470.00
20.08.2025	1,713.46	1,673.16	1,672.17	1,696.75	53,294.00
21.08.2025	1,712.48	1,683.97	1,696.75	1,698.72	16,047.00
24.08.2025	1,714.44	1,671.19	1,671.19	1,693.80	15,644.00
25.08.2025	1,733.26	1,679.99	1,693.80	1,697.75	1,362.00
26.08.2025	1,700.71	1,646.45	1,697.75	1,693.80	6,414.00
27.08.2025	1,736.22	1,687.88	1,693.80	1,704.65	5,132.00
28.08.2025	1,706.63	1,667.17	1,667.17	1,694.79	3,350.00
31.08.2025	1,769.76	1,639.54	1,694.79	1,664.21	14,875.00
01.09.2025	1,753.98	1,664.21	1,664.21	1,694.79	2,509.00
02.09.2025	1,735.23	1,642.50	1,694.79	1,652.37	1,412.00
03.09.2025	1,706.63	1,652.37	1,652.37	1,685.91	1,124.00
04.09.2025	1,742.14	1,654.34	1,685.91	1,679.00	2,685.00
07.09.2025	1,669.14	1,625.73	1,679.00	1,633.62	11,025.00
08.09.2025	1,666.18	1,597.12	1,633.62	1,619.81	39,404.00
09.09.2025	1,619.81	1,599.10	1,619.81	1,619.81	52,494.00
10.09.2025	1,653.35	1,619.81	1,619.81	1,641.52	3,701.00
11.09.2025	1,647.44	1,615.87	1,641.52	1,638.56	4,401.00
14.09.2025	1,657.30	1,579.37	1,638.56	1,617.84	13,585.00
15.09.2025	1,647.44	1,584.30	1,647.44	1,620.80	6,790.00
16.09.2025	1,625.73	1,537.94	1,620.80	1,548.79	36,077.00
17.09.2025	1,638.56	1,536.95	1,548.79	1,561.61	6,759.00
18.09.2025	1,623.76	1,575.42	1,561.61	1,588.25	6,998.00
21.09.2025	1,617.84	1,529.06	1,588.25	1,556.68	8,652.00
25.09.2025	1,614.88	1,556.68	1,556.68	1,583.31	1,453.00
28.09.2025	1,646.45	1,561.61	1,583.31	1,585.29	6,814.00
29.09.2025	1,643.49	1,578.38	1,585.29	1,612.91	9,023.00
30.09.2025	1,674.07	1,620.80	1,612.91	1,649.41	9,534.00
05.10.2025	1,737.21	1,649.41	1,649.41	1,676.04	13,199.00
08.10.2025	1,757.92	1,643.49	1,676.04	1,720.44	7,706.00
09.10.2025	1,760.88	1,668.15	1,720.44	1,749.04	21,638.00
12.10.2025	1,749.04	1,645.46	1,749.04	1,741.15	3,794.00
15.10.2025	1,771.73	1,642.50	1,741.15	1,716.49	6,312.00
16.10.2025	1,735.23	1,681.96	1,716.49	1,713.53	7,016.00
19.10.2025	1,712.54	1,627.71	1,713.53	1,688.87	2,049.00
20.10.2025	1,688.87	1,589.23	1,688.87	1,628.69	34,075.00
21.10.2025	1,661.25	1,532.02	1,628.69	1,584.30	7,535.00
22.10.2025	1,638.56	1,584.30	1,584.30	1,613.90	3,579.00
23.10.2025	1,775.68	1,701.69	1,748.06	1,750.03	26,257.00
26.10.2025	1,825.00	1,745.10	1,750.03	1,820.07	6,386.00
27.10.2025	1,825.00	1,782.58	1,820.07	1,804.29	4,763.00
28.10.2025	1,825.00	1,797.38	1,804.29	1,806.26	34,441.00
29.10.2025	1,893.07	1,787.52	1,806.26	1,832.90	19,746.00
30.10.2025	1,870.38	1,798.37	1,832.90	1,821.06	14,862.00
02.11.2025	1,873.34	1,821.06	1,821.06	1,834.87	30,039.00
03.11.2025	1,880.25	1,825.00	1,874.33	1,867.42	6,929.00
04.11.2025	1,907.87	1,860.52	1,907.87	1,873.34	4,790.00
05.11.2025	1,900.96	1,855.58	1,873.34	1,869.40	3,460.00
06.11.2025	1,942.40	1,872.36	1,869.40	1,905.90	97,812.00
09.11.2025	1,905.90	1,845.72	1,905.90	1,880.25	3,683.00
10.11.2025	1,937.46	1,831.91	1,880.25	1,870.38	3,109.00
11.11.2025	1,905.90	1,841.77	1,870.38	1,859.53	4,180.00
12.11.2025	1,923.65	1,825.99	1,859.53	1,878.27	11,809.00
13.11.2025	1,922.67	1,872.36	1,878.27	1,875.31	4,115.00
16.11.2025	2,022.30	1,937.46	1,938.45	1,979.88	197,990.00
17.11.2025	2,006.52	1,905.90	1,978.90	1,924.64	97,968.00
18.11.2025	1,852.63	1,677.03	1,825.99	1,813.17	140,133.00
19.11.2025	1,894.06	1,799.35	1,813.17	1,834.87	33,226.00
20.11.2025	1,854.60	1,791.46	1,839.80	1,819.08	19,662.00
23.11.2025	1,831.91	1,781.60	1,819.08	1,811.19	9,101.00
24.11.2025	1,832.90	1,782.58	1,811.19	1,805.27	26,705.00
25.11.2025	1,832.90	1,789.49	1,805.27	1,818.10	7,297.00
26.11.2025	1,844.73	1,806.26	1,818.10	1,828.95	4,379.00
27.11.2025	1,883.47	1,792.27	1,792.27	1,841.84	5,683.00
30.11.2025	1,881.49	1,834.90	1,841.84	1,871.58	4,712.00
01.12.2025	1,903.30	1,807.14	1,871.58	1,848.78	2,943.00
02.12.2025	1,882.48	1,803.18	1,848.78	1,850.76	8,469.00
03.12.2025	1,889.42	1,784.34	1,850.76	1,820.03	8,847.00
04.12.2025	1,846.79	1,795.25	1,820.03	1,807.14	41,869.00
07.12.2025	1,844.81	1,807.14	1,807.14	1,823.99	52,716.00
08.12.2025	1,823.99	1,787.31	1,823.99	1,791.28	17,837.00
09.12.2025	1,811.11	1,754.60	1,791.28	1,781.37	13,876.00
10.12.2025	1,781.37	1,746.67	1,781.37	1,754.60	38,640.00
11.12.2025	1,791.28	1,701.07	1,754.60	1,748.65	54,787.00
14.12.2025	1,794.25	1,718.92	1,748.65	1,753.61	14,682.00
15.12.2025	1,753.61	1,709.99	1,753.61	1,722.88	8,739.00
16.12.2025	1,749.65	1,671.33	1,749.65	1,685.21	23,337.00
17.12.2025	1,784.34	1,685.21	1,685.21	1,782.36	121,939.00
18.12.2025	1,848.78	1,775.42	1,782.36	1,818.05	72,999.00
21.12.2025	1,853.73	1,804.17	1,818.05	1,832.91	2,752.00
22.12.2025	2,269.09	1,930.06	1,930.06	2,128.32	113,114.00
23.12.2025	2,154.10	2,034.15	2,119.40	2,114.44	77,559.00
24.12.2025	2,185.82	2,114.44	2,114.44	2,181.85	26,264.00
25.12.2025	2,181.85	2,129.31	2,181.85	2,158.06	4,879.00
28.12.2025	2,198.70	2,153.10	2,180.86	2,165.00	17,919.00
29.12.2025	2,165.99	2,134.27	2,165.00	2,152.11	28,447.00
30.12.2025	2,268.10	2,145.17	2,152.11	2,209.61	20,985.00
31.12.2025	2,423.73	2,245.30	2,346.41	2,245.30	122,944.00
01.01.2026	2,377.14	2,210.60	2,245.30	2,282.97	114,894.00
05.01.2026	2,396.96	2,283.96	2,328.57	2,322.62	135,513.00
06.01.2026	2,371.19	2,297.83	2,322.62	2,321.63	38,895.00
07.01.2026	2,352.36	2,299.82	2,321.63	2,311.71	22,858.00
08.01.2026	2,329.56	2,281.97	2,329.56	2,295.85	25,666.00
09.01.2026	2,359.30	2,295.85	2,295.85	2,311.71	17,156.00
12.01.2026	2,359.30	2,283.96	2,311.71	2,300.81	23,995.00
13.01.2026	2,525.83	2,279.99	2,300.81	2,447.52	253,433.00
14.01.2026	2,493.12	2,364.25	2,447.52	2,423.73	54,457.00
15.01.2026	2,485.19	2,369.21	2,423.73	2,390.03	19,270.00
16.01.2026	2,435.63	2,369.21	2,390.03	2,414.81	26,606.00
19.01.2026	2,463.38	2,409.85	2,446.53	2,430.67	13,393.00
20.01.2026	2,458.43	2,375.16	2,458.43	2,391.02	13,831.00
21.01.2026	2,478.25	2,308.74	2,391.02	2,393.00	34,311.00
22.01.2026	2,443.56	2,375.16	2,393.00	2,394.98	16,967.00
23.01.2026	2,408.86	2,323.61	2,394.98	2,378.13	4,058.00
26.01.2026	2,444.55	2,381.10	2,378.13	2,441.57	26,273.00
27.01.2026	2,486.18	2,438.60	2,441.57	2,443.56	28,784.00
28.01.2026	2,554.58	2,443.56	2,443.56	2,510.96	89,800.00
29.01.2026	2,557.56	2,446.53	2,510.96	2,480.23	25,887.00
30.01.2026	2,619.02	2,421.75	2,480.23	2,491.14	18,033.00
02.02.2026	2,491.14	2,435.63	2,491.14	2,464.37	11,514.00
03.02.2026	2,513.94	2,464.37	2,464.37	2,480.23	17,349.00
04.02.2026	2,576.39	2,405.89	2,576.39	2,508.98	59,688.00
05.02.2026	2,508.98	2,451.49	2,508.98	2,492.13	54,350.00
06.02.2026	2,574.41	2,428.69	2,492.13	2,484.20	8,942.00
09.02.2026	2,530.79	2,474.29	2,484.20	2,484.20	7,586.00
10.02.2026	2,527.82	2,478.25	2,484.20	2,483.21	20,202.00
11.02.2026	2,498.08	2,435.63	2,483.21	2,455.45	7,705.00
12.02.2026	2,475.28	2,361.28	2,455.45	2,361.28	38,722.00
13.02.2026	2,478.25	2,279.99	2,361.28	2,331.54	28,115.00
16.02.2026	2,369.21	2,325.59	2,331.54	2,329.56	35,173.00
17.02.2026	2,367.23	2,275.03	2,329.56	2,307.75	31,495.00
18.02.2026	2,363.26	2,307.75	2,307.75	2,311.71	24,730.00
19.02.2026	2,328.57	2,218.53	2,311.71	2,253.23	23,258.00
20.02.2026	2,379.12	2,253.23	2,253.23	2,336.50	11,309.00
23.02.2026	2,363.26	2,279.99	2,336.50	2,294.86	15,333.00
24.02.2026	2,316.67	2,180.86	2,294.86	2,242.32	40,181.00
25.02.2026	2,329.56	2,175.90	2,329.56	2,263.14	17,061.00
26.02.2026	2,315.68	2,217.54	2,263.14	2,280.98	11,927.00
27.02.2026	2,369.21	2,264.13	2,280.98	2,296.84	28,776.00
02.03.2026	2,477.26	2,309.73	2,435.63	2,375.16	33,405.00
04.03.2026	2,445.54	2,324.60	2,375.16	2,335.50	33,732.00
05.03.2026	2,458.43	2,335.50	2,335.50	2,418.77	157,118.00
06.03.2026	2,537.73	2,413.82	2,537.73	2,418.77	50,305.00
09.03.2026	2,438.60	2,269.09	2,418.77	2,305.77	25,258.00
10.03.2026	2,393.99	2,292.88	2,305.77	2,332.53	10,393.00
11.03.2026	2,403.90	2,282.97	2,332.53	2,379.12	61,303.00
12.03.2026	2,418.77	2,330.55	2,379.12	2,356.32	23,143.00
13.03.2026	2,389.03	2,319.64	2,356.32	2,367.23	26,763.00
16.03.2026	2,398.95	2,182.84	2,367.23	2,312.70	16,225.00
17.03.2026	2,389.03	2,342.44	2,342.44	2,360.29	52,050.00
18.03.2026	2,404.90	2,294.86	2,379.12	2,319.64	33,812.00
19.03.2026	2,369.21	2,284.95	2,319.64	2,309.73	197,709.00
20.03.2026	2,391.02	2,250.25	2,309.73	2,271.07	78,088.00
23.03.2026	2,339.47	2,212.58	2,271.07	2,279.00	25,827.00
24.03.2026	2,388.04	2,250.25	2,388.04	2,279.00	103,327.00
25.03.2026	2,331.00	2,279.00	2,279.00	2,304.00	19,486.00
26.03.2026	2,376.00	2,294.00	2,304.00	2,330.00	1,326,458.00
27.03.2026	2,370.00	2,293.00	2,370.00	2,319.00	12,452.00
30.03.2026	2,480.00	2,318.00	2,319.00	2,480.00	168,632.00
31.03.2026	2,486.00	2,420.00	2,480.00	2,461.00	74,766.00
03.04.2026	2,569.00	2,416.00	2,569.00	2,550.00	68,553.00
06.04.2026	2,708.00	2,550.00	2,550.00	2,663.00	147,999.00
09.04.2026	2,830.00	2,674.00	2,674.00	2,794.00	136,232.00
10.04.2026	2,878.00	2,794.00	2,796.00	2,858.00	101,756.00
13.04.2026	2,882.00	2,721.00	2,860.00	2,766.00	68,480.00
14.04.2026	2,823.00	2,690.00	2,786.00	2,768.00	61,089.00
15.04.2026	2,832.00	2,687.00	2,721.00	2,712.00	41,873.00
16.04.2026	2,827.00	2,695.00	2,720.00	2,717.00	83,589.00
17.04.2026	2,793.00	2,708.00	2,774.00	2,745.00	36,144.00
20.04.2026	2,805.00	2,745.00	2,745.00	2,772.00	39,904.00
23.04.2026	2,800.00	2,757.00	2,791.00	2,776.00	54,703.00
24.04.2026	2,776.00	2,748.00	2,776.00	2,754.00	28,272.00
27.04.2026	2,800.00	2,706.00	2,800.00	2,717.00	22,703.00
28.04.2026	2,746.00	2,671.00	2,717.00	2,691.00	69,552.00
29.04.2026	2,724.00	2,685.00	2,691.00	2,720.00	106,668.00
30.04.2026	2,720.00	2,686.00	2,720.00	2,700.00	37,040.00
01.05.2026	2,720.00	2,661.00	2,720.00	2,689.00	21,371.00
04.05.2026	2,720.00	2,577.00	2,689.00	2,616.00	191,237.00
05.05.2026	2,688.00	2,461.00	2,688.00	2,464.00	147,230.00
06.05.2026	2,570.00	2,469.00	2,475.00	2,560.00	206,919.00
07.05.2026	2,625.00	2,550.00	2,569.00	2,625.00	232,628.00
08.05.2026	2,702.00	2,602.00	2,625.00	2,681.00	101,663.00
11.05.2026	2,727.00	2,500.00	2,681.00	2,608.00	48,933.00
12.05.2026	2,615.00	2,563.00	2,608.00	2,571.00	26,842.00

צרו איתנו קשר *5988