גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1635	1635	1635	1635	0.00
09:44	1635	1635	1635	1635	0.00
09:47	1635	1635	1635	1635	0.00
09:50	1635	1635	1635	1635	0.00
09:53	1635	1635	1635	1635	0.00
09:56	1635	1635	1635	1635	0.00
09:59	1635	1635	1635	1635	0.00
10:02	1689	1689	1689	1689	1,672.00
10:05	1689	1689	1689	1689	3,614.00
10:08	1689	1689	1689	1689	0.00
10:11	1689	1689	1689	1689	0.00
10:14	1689	1689	1689	1689	0.00
10:17	1689	1689	1689	1689	0.00
10:20	1689	1689	1689	1689	0.00
10:23	1689	1689	1689	1689	0.00
10:26	1689	1689	1689	1689	0.00
10:29	1689	1689	1689	1689	0.00
10:32	1689	1689	1689	1689	0.00
10:35	1689	1689	1689	1689	0.00
10:38	1689	1689	1689	1689	0.00
10:41	1689	1689	1689	1689	0.00
10:44	1689	1689	1689	1689	0.00
10:47	1689	1689	1689	1689	0.00
10:50	1689	1689	1689	1689	0.00
10:53	1689	1689	1689	1689	0.00
10:56	1689	1689	1689	1689	0.00
11:02	1689	1689	1689	1689	0.00
11:05	1689	1689	1689	1689	0.00
11:08	1689	1689	1689	1689	0.00
11:11	1689	1689	1689	1689	0.00
11:14	1689	1689	1689	1689	0.00
11:20	1697	1697	1697	1697	0.00
11:23	1697	1697	1697	1697	0.00
11:26	1697	1697	1697	1697	627.00
11:29	1697	1697	1697	1697	0.00
11:32	1697	1697	1697	1697	0.00
11:35	1697	1697	1697	1697	0.00
11:38	1697	1697	1697	1697	0.00
11:41	1697	1697	1697	1697	0.00
11:44	1697	1697	1697	1697	0.00
11:47	1697	1697	1697	1697	0.00
11:50	1697	1697	1697	1697	0.00
11:53	1697	1697	1697	1697	0.00
11:56	1697	1697	1697	1697	0.00
11:59	1697	1697	1697	1697	0.00
12:02	1697	1697	1697	1697	0.00
12:05	1697	1697	1697	1697	0.00
12:08	1697	1697	1697	1697	0.00
12:11	1697	1697	1697	1697	0.00
12:14	1697	1697	1697	1697	0.00
12:17	1697	1697	1697	1697	0.00
12:20	1697	1697	1697	1697	0.00
12:23	1697	1697	1697	1697	0.00
12:26	1697	1697	1697	1697	0.00
12:29	1697	1697	1697	1697	0.00
12:32	1697	1697	1697	1697	0.00
12:35	1697	1697	1697	1697	0.00
12:38	1697	1697	1697	1697	0.00
12:41	1697	1697	1697	1697	0.00
12:44	1697	1697	1697	1697	0.00
12:47	1697	1697	1697	1697	0.00
12:50	1697	1697	1697	1697	0.00
12:53	1697	1697	1697	1697	0.00
12:56	1697	1697	1697	1697	0.00
12:59	1697	1697	1697	1697	0.00
13:02	1697	1697	1697	1697	0.00
13:05	1697	1697	1697	1697	0.00
13:08	1697	1697	1697	1697	0.00
13:11	1697	1697	1697	1697	0.00
13:14	1697	1697	1697	1697	0.00
13:17	1697	1697	1697	1697	0.00
13:20	1697	1697	1697	1697	0.00
13:23	1697	1697	1697	1697	0.00
13:26	1697	1697	1697	1697	0.00
13:29	1672	1672	1672	1672	1,488.00
13:32	1672	1672	1672	1672	0.00
13:35	1672	1672	1672	1672	0.00
13:38	1672	1672	1672	1672	0.00
13:41	1672	1672	1672	1672	0.00
13:44	1680	1680	1680	1680	2,839.00
13:47	1670	1670	1670	1670	4,826.00
13:50	1670	1670	1670	1670	0.00
13:53	1670	1670	1670	1670	0.00
13:56	1670	1670	1670	1670	0.00
13:59	1670	1670	1670	1670	0.00
14:02	1670	1670	1670	1670	0.00
14:05	1670	1670	1670	1670	0.00
14:08	1670	1670	1670	1670	0.00
14:11	1670	1670	1670	1670	0.00
14:14	1670	1670	1670	1670	0.00
14:17	1670	1670	1670	1670	0.00
14:20	1670	1670	1670	1670	0.00
14:23	1679	1679	1679	1679	3,341.00
14:26	1679	1679	1679	1679	0.00
14:29	1671	1671	1671	1671	768.00
14:32	1671	1671	1671	1671	0.00
14:35	1671	1671	1671	1671	0.00
14:38	1671	1671	1671	1671	0.00
14:41	1672	1672	1672	1672	3,344.00
14:44	1672	1672	1672	1672	0.00
14:47	1672	1672	1672	1672	0.00
14:50	1672	1672	1672	1672	0.00
14:53	1672	1672	1672	1672	0.00
14:56	1672	1672	1672	1672	0.00
14:59	1672	1672	1672	1672	5,484.00
15:02	1672	1672	1672	1672	0.00
15:05	1672	1672	1672	1672	0.00
15:08	1672	1672	1672	1672	0.00
15:11	1672	1672	1672	1672	0.00
15:14	1672	1672	1672	1672	0.00
15:17	1680	1680	1680	1680	3,544.00
15:20	1680	1680	1680	1680	0.00
15:23	1680	1680	1680	1680	0.00
15:26	1680	1680	1680	1680	0.00
15:29	1680	1680	1680	1680	0.00
15:32	1680	1680	1680	1680	0.00
15:35	1680	1680	1680	1680	0.00
15:38	1680	1680	1680	1680	0.00
15:41	1680	1680	1680	1680	0.00
15:44	1680	1680	1680	1680	0.00
15:47	1680	1680	1680	1680	0.00
15:50	1680	1680	1680	1680	0.00
15:53	1680	1680	1680	1680	0.00
15:56	1680	1680	1680	1680	0.00
15:59	1680	1680	1680	1680	0.00
16:02	1680	1680	1680	1680	0.00
16:05	1680	1680	1680	1680	0.00
16:08	1680	1680	1680	1680	0.00
16:11	1680	1680	1680	1680	0.00
16:14	1680	1680	1680	1680	0.00
16:17	1679	1679	1679	1679	738.00
16:20	1679	1679	1679	1679	0.00
16:23	1679	1679	1679	1679	0.00
16:26	1679	1679	1679	1679	0.00
16:29	1679	1679	1679	1679	0.00
16:32	1679	1679	1679	1679	0.00
16:35	1679	1679	1679	1679	0.00
16:38	1679	1679	1679	1679	0.00
16:41	1664	1664	1664	1664	7,920.00
16:44	1664	1664	1664	1664	0.00
16:47	1664	1664	1664	1664	0.00
16:50	1664	1664	1664	1664	0.00
16:53	1664	1664	1664	1664	0.00
16:56	1674	1674	1674	1674	853.00
16:59	1674	1674	1674	1674	5,490.00
17:02	1674	1674	1674	1674	0.00
17:05	1674	1674	1674	1674	0.00
17:14	1680	1680	1680	1680	0.00
17:17	1680	1680	1680	1680	0.00
17:20	1680	1680	1680	1680	0.00
17:23	1672	1672	1672	1672	16,067.00
17:26	1672	1672	1672	1672	0.00
17:29	1672	1672	1672	1672	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1610	1610	1610	1610	0.00
21.09.2025 09:45	1610	1610	-99.99	-99.99	0.00
21.09.2025 10:15	1640	1610	1610	1640	573.00
21.09.2025 10:45	1640	1640	1640	1640	0.00
21.09.2025 11:15	1635	1635	1635	1635	654.00
21.09.2025 11:45	1610	1610	1610	1610	5,844.00
21.09.2025 12:15	1611	1608	1610	1608	10,635.00
21.09.2025 12:45	1600	1600	1600	1600	12,000.00
21.09.2025 13:15	1600	1600	1600	1600	0.00
21.09.2025 13:45	1600	1551	1600	1591	18,310.00
21.09.2025 14:15	1600	1550	1562	1600	24,355.00
21.09.2025 14:45	1596	1596	1596	1596	3,016.00
21.09.2025 15:15	1596	1596	1596	1596	0.00
21.09.2025 15:45	1605	1584	1605	1605	3,081.00
21.09.2025 16:15	1588	1578	1578	1578	3,708.00
21.09.2025 16:45	1578	1578	1578	1578	0.00
21.09.2025 17:15	1578	1578	1578	1578	0.00
21.09.2025 17:45	1578	1578	1578	1578	0.00
25.09.2025 09:15	1578	1578	1578	1578	0.00
25.09.2025 09:45	1578	1578	-99.99	-99.99	0.00
25.09.2025 10:15	1578	1578	1578	1578	15.00
25.09.2025 10:45	1580	1578	1578	1580	505.00
25.09.2025 11:15	1637	1600	1600	1637	2,589.00
25.09.2025 11:45	1619	1618	1618	1619	1,213.00
25.09.2025 12:15	1614	1614	1614	1614	2,130.00
25.09.2025 12:45	1614	1614	1614	1614	0.00
25.09.2025 13:15	1614	1614	1614	1614	0.00
25.09.2025 13:45	1614	1614	1614	1614	0.00
25.09.2025 14:15	1603	1603	1603	1603	865.00
25.09.2025 14:45	1603	1594	1594	1603	3,142.00
25.09.2025 15:15	1603	1603	1603	1603	0.00
25.09.2025 15:45	1603	1603	1603	1603	0.00
25.09.2025 16:15	1603	1593	1593	1603	1,277.00
25.09.2025 16:45	1602	1590	1590	1602	1,419.00
25.09.2025 17:15	1602	1583	1590	1602	1,575.00
25.09.2025 17:45	1605	1595	1605	1605	4,237.00
28.09.2025 09:15	1605	1605	1605	1605	0.00
28.09.2025 09:45	1605	1605	1605	1605	0.00
28.09.2025 10:15	1669	1605	1605	1669	580.00
28.09.2025 10:45	1669	1669	1669	1669	0.00
28.09.2025 11:15	1654	1641	1654	1641	1,153.00
28.09.2025 11:45	1612	1609	1612	1609	3,060.00
28.09.2025 12:15	1638	1609	1611	1611	12,426.00
28.09.2025 12:45	1611	1611	1611	1611	0.00
28.09.2025 13:15	1636	1636	1636	1636	1,914.00
28.09.2025 13:45	1612	1612	1612	1612	2,901.00
28.09.2025 14:15	1617	1606	1611	1617	9,564.00
28.09.2025 14:45	1617	1617	1617	1617	0.00
28.09.2025 15:15	1617	1583	1605	1617	7,135.00
28.09.2025 15:45	1617	1594	1605	1610	7,015.00
28.09.2025 16:15	1617	1607	1607	1607	8,018.00
28.09.2025 16:45	1607	1607	1607	1607	0.00
28.09.2025 17:15	1607	1607	1607	1607	0.00
28.09.2025 17:45	1607	1607	1607	1607	0.00
29.09.2025 09:15	1607	1607	1607	1607	0.00
29.09.2025 09:45	1607	1607	-99.99	-99.99	0.00
29.09.2025 10:15	1666	1607	1666	1666	499.00
29.09.2025 10:45	1659	1600	1605	1605	13,264.00
29.09.2025 11:15	1633	1605	1605	1631	3,742.00
29.09.2025 11:45	1655	1620	1620	1633	3,216.00
29.09.2025 12:15	1645	1627	1630	1633	9,417.00
29.09.2025 12:45	1639	1623	1638	1637	13,068.00
29.09.2025 13:15	1638	1625	1630	1638	8,912.00
29.09.2025 13:45	1637	1637	1637	1637	2,193.00
29.09.2025 14:15	1644	1623	1638	1635	9,049.00
29.09.2025 14:45	1635	1635	1635	1635	163.00
29.09.2025 15:15	1635	1634	1634	1635	4,838.00
29.09.2025 15:45	1635	1635	1635	1635	5,117.00
29.09.2025 16:15	1635	1633	1635	1633	4,085.00
29.09.2025 16:45	1635	1630	1630	1635	18,032.00
29.09.2025 17:15	1635	1632	1632	1632	897.00
29.09.2025 17:45	1635	1635	1635	1635	18,606.00
30.09.2025 09:15	1635	1635	1635	1635	0.00
30.09.2025 09:45	1635	1635	-99.99	-99.99	0.00
30.09.2025 10:15	1689	1635	1689	1689	5,286.00
30.09.2025 10:45	1689	1689	1689	1689	0.00
30.09.2025 11:15	1697	1697	1697	1697	2,172.00
30.09.2025 11:45	1697	1697	1697	1697	627.00
30.09.2025 12:15	1697	1697	1697	1697	0.00
30.09.2025 12:45	1697	1697	1697	1697	0.00
30.09.2025 13:15	1697	1697	1697	1697	0.00
30.09.2025 13:45	1680	1672	1680	1672	11,376.00
30.09.2025 14:15	1680	1670	1680	1670	7,665.00
30.09.2025 14:45	1679	1671	1679	1672	9,993.00
30.09.2025 15:15	1679	1671	1672	1679	6,104.00
30.09.2025 15:45	1680	1680	1680	1680	3,544.00
30.09.2025 16:15	1680	1680	1680	1680	0.00
30.09.2025 16:45	1679	1664	1679	1664	9,175.00
30.09.2025 17:15	1674	1666	1668	1666	11,948.00
30.09.2025 17:45	1680	1672	1680	1672	16,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,526.72	1,477.79	1,491.49	1,487.58	1,768.00
07.10.2024	1,550.21	1,463.11	1,477.79	1,478.77	9,305.00
08.10.2024	1,511.06	1,451.36	1,478.77	1,496.38	26,505.00
09.10.2024	1,521.83	1,477.79	1,496.38	1,495.40	21,762.00
10.10.2024	1,556.08	1,469.96	1,495.40	1,489.53	7,072.00
13.10.2024	1,519.87	1,460.17	1,489.53	1,486.60	3,645.00
14.10.2024	1,516.94	1,477.79	1,486.60	1,502.26	19,311.00
15.10.2024	1,551.19	1,506.17	1,514.00	1,541.40	21,239.00
20.10.2024	1,569.78	1,488.55	1,541.40	1,495.40	64,601.00
21.10.2024	1,539.44	1,494.43	1,495.40	1,514.98	29,366.00
22.10.2024	1,541.40	1,514.98	1,514.98	1,532.59	18,547.00
27.10.2024	1,566.85	1,514.00	1,532.59	1,532.59	10,070.00
28.10.2024	1,557.06	1,510.08	1,532.59	1,543.36	15,198.00
29.10.2024	1,672.54	1,543.36	1,543.36	1,645.14	450,631.00
30.10.2024	1,688.20	1,624.59	1,645.14	1,645.14	42,595.00
31.10.2024	1,670.59	1,628.50	1,645.14	1,640.25	29,018.00
03.11.2024	1,653.95	1,606.97	1,640.25	1,626.55	4,399.00
04.11.2024	1,629.48	1,605.02	1,626.55	1,617.74	3,202.00
05.11.2024	1,693.10	1,615.78	1,617.74	1,670.59	9,793.00
06.11.2024	1,682.33	1,664.71	1,670.59	1,677.44	2,725.00
07.11.2024	1,716.58	1,634.38	1,677.44	1,673.52	20,044.00
10.11.2024	1,729.31	1,662.76	1,673.52	1,685.27	12,616.00
11.11.2024	1,685.27	1,619.70	1,685.27	1,654.93	24,020.00
12.11.2024	1,677.44	1,646.12	1,654.93	1,669.61	27,496.00
13.11.2024	1,702.88	1,661.78	1,669.61	1,675.48	28,640.00
14.11.2024	1,727.35	1,566.85	1,644.16	1,705.82	109,848.00
17.11.2024	1,732.24	1,682.33	1,705.82	1,705.82	114,633.00
18.11.2024	1,726.37	1,644.16	1,705.82	1,665.69	59,281.00
19.11.2024	1,736.16	1,581.53	1,665.69	1,630.46	199,017.00
20.11.2024	1,691.14	1,579.57	1,630.46	1,651.01	67,253.00
21.11.2024	1,678.51	1,620.57	1,651.01	1,629.41	19,803.00
24.11.2024	1,665.75	1,610.74	1,629.41	1,615.66	24,437.00
25.11.2024	1,642.17	1,612.71	1,615.66	1,616.64	27,042.00
26.11.2024	1,654.94	1,616.64	1,616.64	1,629.41	31,217.00
27.11.2024	1,678.51	1,600.92	1,678.51	1,602.89	11,464.00
28.11.2024	1,635.30	1,571.46	1,602.89	1,577.35	16,105.00
01.12.2024	1,650.03	1,571.46	1,577.35	1,581.28	33,451.00
02.12.2024	1,594.05	1,497.80	1,581.28	1,497.80	75,100.00
03.12.2024	1,584.23	1,503.69	1,497.80	1,572.44	97,904.00
04.12.2024	1,650.03	1,572.44	1,572.44	1,603.87	15,474.00
05.12.2024	1,631.37	1,587.17	1,603.87	1,593.07	16,354.00
08.12.2024	1,654.94	1,593.07	1,593.07	1,627.44	6,043.00
09.12.2024	1,687.35	1,630.39	1,627.44	1,673.60	14,514.00
10.12.2024	1,689.32	1,658.87	1,673.60	1,688.34	21,460.00
11.12.2024	1,705.03	1,663.78	1,688.34	1,668.69	24,482.00
12.12.2024	1,688.34	1,668.69	1,668.69	1,678.51	10,991.00
15.12.2024	1,706.01	1,676.55	1,678.51	1,691.28	22,617.00
16.12.2024	1,706.01	1,661.82	1,691.28	1,690.30	111,955.00
17.12.2024	1,706.01	1,685.39	1,690.30	1,690.30	27,028.00
18.12.2024	1,689.32	1,621.55	1,685.39	1,630.39	111,491.00
19.12.2024	1,675.57	1,609.76	1,630.39	1,644.14	12,878.00
22.12.2024	1,708.96	1,641.19	1,644.14	1,681.46	7,560.00
23.12.2024	1,698.16	1,640.21	1,698.16	1,650.03	8,771.00
24.12.2024	1,698.16	1,637.26	1,698.16	1,673.60	6,191.00
25.12.2024	1,689.32	1,656.91	1,673.60	1,684.41	24,499.00
26.12.2024	1,686.37	1,659.85	1,684.41	1,666.73	8,666.00
29.12.2024	1,674.58	1,634.32	1,666.73	1,652.98	4,416.00
30.12.2024	1,678.51	1,650.03	1,652.98	1,661.82	6,178.00
31.12.2024	1,732.53	1,661.82	1,661.82	1,712.89	38,606.00
01.01.2025	1,744.32	1,712.89	1,712.89	1,736.46	9,076.00
02.01.2025	1,762.00	1,717.80	1,736.46	1,751.19	20,531.00
05.01.2025	1,815.03	1,751.19	1,751.19	1,804.23	10,856.00
06.01.2025	1,941.73	1,815.03	1,804.23	1,876.91	32,051.00
07.01.2025	1,897.54	1,851.37	1,883.79	1,872.98	62,638.00
08.01.2025	1,872.98	1,812.09	1,872.98	1,830.75	13,315.00
09.01.2025	1,846.46	1,814.05	1,830.75	1,841.55	12,415.00
12.01.2025	1,847.45	1,817.98	1,841.55	1,838.61	8,406.00
13.01.2025	1,900.48	1,848.43	1,838.61	1,872.98	8,217.00
14.01.2025	1,945.66	1,895.57	1,872.98	1,925.04	13,267.00
15.01.2025	2,030.13	1,918.16	1,925.04	1,981.02	132,964.00
16.01.2025	2,017.36	1,895.57	1,990.84	1,983.97	97,534.00
19.01.2025	2,052.72	1,983.97	1,983.97	1,997.72	10,768.00
20.01.2025	2,012.45	1,956.47	1,997.72	1,977.09	20,152.00
21.01.2025	2,035.04	1,909.32	1,977.09	1,968.25	22,972.00
22.01.2025	2,023.25	1,939.77	1,968.25	1,968.25	13,718.00
23.01.2025	1,968.25	1,895.57	1,968.25	1,920.13	18,205.00
26.01.2025	1,959.41	1,911.29	1,920.13	1,938.79	2,954.00
27.01.2025	1,920.13	1,828.78	1,920.13	1,878.87	26,136.00
28.01.2025	1,944.68	1,748.25	1,878.87	1,794.41	31,523.00
29.01.2025	1,914.23	1,827.80	1,828.78	1,878.87	10,023.00
30.01.2025	1,925.04	1,900.48	1,878.87	1,919.14	16,964.00
02.02.2025	1,919.14	1,876.91	1,919.14	1,896.55	6,415.00
03.02.2025	1,896.55	1,817.00	1,896.55	1,831.73	11,949.00
04.02.2025	1,871.02	1,807.18	1,831.73	1,826.82	30,401.00
05.02.2025	1,942.71	1,790.48	1,826.82	1,819.94	18,079.00
06.02.2025	1,857.27	1,757.09	1,819.94	1,757.09	96,703.00
09.02.2025	1,798.34	1,747.26	1,757.09	1,761.02	5,830.00
10.02.2025	1,830.75	1,699.14	1,761.02	1,802.27	26,671.00
11.02.2025	1,846.46	1,801.28	1,802.27	1,832.71	53,774.00
12.02.2025	1,846.46	1,817.00	1,832.71	1,828.78	6,797.00
13.02.2025	1,866.11	1,828.78	1,828.78	1,864.14	7,987.00
16.02.2025	1,898.52	1,863.16	1,864.14	1,884.77	5,832.00
17.02.2025	1,930.93	1,822.89	1,884.77	1,833.69	12,635.00
18.02.2025	1,853.34	1,806.19	1,833.69	1,836.64	24,569.00
19.02.2025	1,865.12	1,787.53	1,836.64	1,848.43	8,488.00
20.02.2025	1,882.80	1,843.52	1,848.43	1,860.21	6,872.00
23.02.2025	1,864.14	1,817.00	1,860.21	1,846.46	4,694.00
24.02.2025	1,865.12	1,779.68	1,846.46	1,809.14	7,684.00
25.02.2025	1,836.64	1,760.03	1,809.14	1,813.07	7,176.00
26.02.2025	1,835.66	1,813.07	1,813.07	1,817.98	382.00
27.02.2025	1,846.46	1,817.98	1,817.98	1,831.73	10,409.00
02.03.2025	1,841.55	1,774.77	1,831.73	1,782.62	6,256.00
03.03.2025	1,844.50	1,773.78	1,782.62	1,794.41	3,416.00
04.03.2025	1,875.93	1,705.03	1,794.41	1,724.68	8,782.00
05.03.2025	1,772.80	1,713.87	1,724.68	1,732.53	6,468.00
06.03.2025	1,755.12	1,642.17	1,732.53	1,692.26	6,328.00
09.03.2025	1,795.39	1,650.03	1,692.26	1,680.48	24,601.00
10.03.2025	1,754.14	1,669.67	1,680.48	1,699.14	6,111.00
11.03.2025	1,691.28	1,641.19	1,699.14	1,661.82	5,266.00
12.03.2025	1,695.21	1,634.32	1,661.82	1,659.85	11,699.00
13.03.2025	1,728.60	1,659.85	1,659.85	1,702.09	17,046.00
16.03.2025	1,697.17	1,597.98	1,669.67	1,613.69	137,207.00
17.03.2025	1,639.23	1,532.17	1,613.69	1,583.24	63,709.00
18.03.2025	1,617.62	1,565.56	1,591.10	1,589.14	10,252.00
19.03.2025	1,654.94	1,536.10	1,589.14	1,586.19	11,749.00
20.03.2025	1,668.69	1,554.76	1,586.19	1,563.60	22,230.00
23.03.2025	1,596.30	1,496.22	1,563.60	1,519.01	16,491.00
24.03.2025	1,583.42	1,506.13	1,519.01	1,525.95	30,903.00
25.03.2025	1,585.40	1,505.14	1,525.95	1,565.58	43,094.00
26.03.2025	1,592.34	1,545.76	1,565.58	1,568.56	8,420.00
27.03.2025	1,598.28	1,548.74	1,568.56	1,587.38	8,820.00
30.03.2025	1,595.31	1,525.95	1,587.38	1,563.60	10,906.00
31.03.2025	1,614.14	1,506.13	1,563.60	1,560.63	29,554.00
01.04.2025	1,646.83	1,560.63	1,560.63	1,611.16	16,277.00
02.04.2025	1,668.63	1,567.56	1,611.16	1,585.40	32,084.00
03.04.2025	1,574.50	1,475.41	1,574.50	1,503.16	21,460.00
06.04.2025	1,475.41	1,427.85	1,438.75	1,441.72	20,344.00
07.04.2025	1,441.72	1,372.36	1,441.72	1,428.84	24,719.00
08.04.2025	1,495.23	1,426.86	1,428.84	1,476.40	21,684.00
09.04.2025	1,476.40	1,398.12	1,476.40	1,438.75	16,087.00
10.04.2025	1,566.57	1,446.68	1,496.22	1,466.49	30,793.00
14.04.2025	1,529.91	1,450.64	1,466.49	1,491.27	10,832.00
15.04.2025	1,549.73	1,491.27	1,491.27	1,512.08	4,077.00
16.04.2025	1,554.68	1,486.31	1,512.08	1,505.14	4,595.00
17.04.2025	1,609.18	1,446.68	1,505.14	1,560.63	9,194.00
20.04.2025	1,788.53	1,665.66	1,773.67	1,684.49	94,358.00
21.04.2025	1,684.49	1,585.40	1,684.49	1,597.29	55,358.00
22.04.2025	1,647.83	1,551.71	1,597.29	1,567.56	45,403.00
23.04.2025	1,649.81	1,570.54	1,575.49	1,623.05	44,097.00
24.04.2025	1,653.77	1,567.56	1,623.05	1,596.30	21,357.00
27.04.2025	1,652.78	1,588.37	1,604.23	1,616.12	39,342.00
28.04.2025	1,650.80	1,571.53	1,616.12	1,585.40	32,966.00
29.04.2025	1,650.80	1,557.66	1,650.80	1,565.58	24,034.00
04.05.2025	1,613.14	1,527.93	1,561.62	1,553.69	105,943.00
05.05.2025	1,682.51	1,523.97	1,553.69	1,628.01	37,540.00
06.05.2025	1,647.83	1,585.40	1,628.01	1,585.40	109,252.00
07.05.2025	1,685.48	1,585.40	1,585.40	1,678.54	58,654.00
08.05.2025	1,723.13	1,677.55	1,678.54	1,692.41	27,758.00
11.05.2025	1,750.88	1,691.42	1,692.41	1,744.93	25,343.00
12.05.2025	1,780.60	1,705.30	1,744.93	1,732.05	92,194.00
13.05.2025	1,744.93	1,683.50	1,732.05	1,683.50	24,894.00
14.05.2025	1,759.79	1,683.50	1,683.50	1,728.09	23,088.00
15.05.2025	1,765.74	1,703.31	1,728.09	1,734.03	15,458.00
18.05.2025	1,780.60	1,739.98	1,734.03	1,762.77	11,463.00
19.05.2025	1,810.33	1,754.84	1,762.77	1,791.50	22,863.00
20.05.2025	1,803.39	1,747.90	1,791.50	1,773.67	81,951.00
21.05.2025	1,801.41	1,741.96	1,773.67	1,785.56	219,339.00
22.05.2025	1,785.56	1,737.99	1,785.56	1,747.90	5,383.00
25.05.2025	1,764.75	1,705.30	1,747.90	1,747.90	35,870.00
26.05.2025	1,810.33	1,713.22	1,747.90	1,749.89	124,997.00
27.05.2025	1,804.69	1,749.89	1,749.89	1,765.83	3,510.00
28.05.2025	1,870.46	1,765.83	1,765.83	1,847.54	12,856.00
29.05.2025	1,920.29	1,793.73	1,848.54	1,848.54	37,080.00
03.06.2025	1,897.37	1,832.60	1,848.54	1,851.53	7,599.00
04.06.2025	1,933.24	1,744.90	1,744.90	1,801.70	13,803.00
05.06.2025	1,859.50	1,743.91	1,801.70	1,777.79	8,027.00
08.06.2025	1,831.60	1,728.96	1,777.79	1,770.81	5,114.00
09.06.2025	1,808.68	1,720.99	1,770.81	1,767.82	13,306.00
10.06.2025	1,793.73	1,663.19	1,767.82	1,707.03	53,901.00
11.06.2025	1,743.91	1,640.27	1,694.08	1,654.22	78,993.00
12.06.2025	1,683.12	1,619.34	1,654.22	1,641.26	61,219.00
15.06.2025	1,725.97	1,634.29	1,641.26	1,706.04	272,350.00
16.06.2025	1,782.77	1,700.06	1,706.04	1,768.82	13,073.00
17.06.2025	1,792.74	1,744.90	1,768.82	1,780.78	7,900.00
18.06.2025	1,793.73	1,763.84	1,780.78	1,779.78	3,287.00
19.06.2025	1,873.45	1,793.73	1,793.73	1,858.51	32,775.00
22.06.2025	1,895.38	1,847.54	1,873.45	1,869.47	14,373.00
23.06.2025	1,892.39	1,807.68	1,869.47	1,840.57	10,528.00
24.06.2025	1,899.36	1,843.56	1,840.57	1,854.52	24,887.00
25.06.2025	1,899.36	1,835.59	1,854.52	1,876.44	39,867.00
26.06.2025	1,892.39	1,825.62	1,876.44	1,834.59	15,049.00
29.06.2025	1,913.31	1,803.70	1,834.59	1,902.35	34,121.00
30.06.2025	1,907.33	1,828.61	1,902.35	1,881.43	32,410.00
01.07.2025	1,943.21	1,881.43	1,881.43	1,929.26	22,883.00
02.07.2025	1,940.22	1,873.45	1,929.26	1,931.25	39,780.00
03.07.2025	1,934.24	1,863.49	1,931.25	1,892.39	38,343.00
06.07.2025	2,072.76	1,892.39	1,892.39	1,962.14	195,847.00
07.07.2025	2,069.77	1,935.24	1,962.14	1,995.03	61,063.00
08.07.2025	2,009.98	1,953.17	1,995.03	1,996.03	22,699.00
09.07.2025	2,027.91	1,916.30	1,996.03	1,936.23	45,412.00
10.07.2025	1,936.23	1,833.59	1,936.23	1,871.46	23,815.00
13.07.2025	1,863.49	1,806.69	1,862.49	1,831.60	18,013.00
14.07.2025	1,831.60	1,788.75	1,831.60	1,797.72	14,480.00
15.07.2025	1,938.23	1,797.72	1,797.72	1,816.65	3,507.00
16.07.2025	1,864.48	1,770.81	1,816.65	1,789.75	13,202.00
17.07.2025	1,841.56	1,795.72	1,789.75	1,829.61	36,914.00
20.07.2025	1,895.38	1,819.64	1,829.61	1,838.58	5,661.00
21.07.2025	1,883.42	1,826.62	1,838.58	1,844.55	12,770.00
22.07.2025	1,890.39	1,844.55	1,844.55	1,860.50	10,356.00
23.07.2025	1,936.23	1,848.54	1,860.50	1,913.31	15,577.00
24.07.2025	1,936.23	1,855.52	1,855.52	1,891.39	15,526.00
27.07.2025	1,918.30	1,847.54	1,891.39	1,879.43	6,225.00
28.07.2025	1,914.31	1,830.60	1,879.43	1,888.40	6,469.00
29.07.2025	1,937.23	1,837.58	1,888.40	1,889.40	20,186.00
30.07.2025	1,892.39	1,833.59	1,889.40	1,870.46	9,540.00
31.07.2025	1,922.28	1,851.53	1,870.46	1,866.48	12,610.00
04.08.2025	1,863.49	1,823.63	1,866.48	1,831.60	8,786.00
05.08.2025	1,843.56	1,770.81	1,770.81	1,786.76	16,622.00
06.08.2025	1,846.55	1,770.81	1,786.76	1,796.72	7,769.00
07.08.2025	1,832.60	1,723.98	1,796.72	1,723.98	90,580.00
10.08.2025	1,853.52	1,723.98	1,723.98	1,823.63	18,282.00
11.08.2025	1,838.58	1,782.77	1,823.63	1,801.70	4,545.00
12.08.2025	1,801.70	1,763.84	1,763.84	1,785.76	6,748.00
13.08.2025	1,876.44	1,785.76	1,785.76	1,827.61	1,993.00
14.08.2025	1,915.31	1,798.71	1,827.61	1,885.41	2,446.00
17.08.2025	1,943.21	1,847.54	1,885.41	1,864.48	3,305.00
18.08.2025	1,941.22	1,836.58	1,864.48	1,863.49	4,385.00
19.08.2025	1,763.84	1,630.30	1,763.84	1,695.08	149,470.00
20.08.2025	1,736.93	1,696.07	1,695.08	1,719.99	53,294.00
21.08.2025	1,735.93	1,707.03	1,719.99	1,721.98	16,047.00
24.08.2025	1,737.93	1,694.08	1,694.08	1,717.00	15,644.00
25.08.2025	1,757.00	1,703.00	1,717.00	1,721.00	1,362.00
26.08.2025	1,724.00	1,669.00	1,721.00	1,717.00	6,414.00
27.08.2025	1,760.00	1,711.00	1,717.00	1,728.00	5,132.00
28.08.2025	1,730.00	1,690.00	1,690.00	1,718.00	3,350.00
31.08.2025	1,794.00	1,662.00	1,718.00	1,687.00	14,875.00
01.09.2025	1,778.00	1,687.00	1,687.00	1,718.00	2,509.00
02.09.2025	1,759.00	1,665.00	1,718.00	1,675.00	1,412.00
03.09.2025	1,730.00	1,675.00	1,675.00	1,709.00	1,124.00
04.09.2025	1,766.00	1,677.00	1,709.00	1,702.00	2,685.00
07.09.2025	1,692.00	1,648.00	1,702.00	1,656.00	11,025.00
08.09.2025	1,689.00	1,619.00	1,656.00	1,642.00	39,404.00
09.09.2025	1,642.00	1,621.00	1,642.00	1,642.00	52,494.00
10.09.2025	1,676.00	1,642.00	1,642.00	1,664.00	3,701.00
11.09.2025	1,670.00	1,638.00	1,664.00	1,661.00	4,401.00
14.09.2025	1,680.00	1,601.00	1,661.00	1,640.00	13,585.00
15.09.2025	1,670.00	1,606.00	1,670.00	1,643.00	6,790.00
16.09.2025	1,648.00	1,559.00	1,643.00	1,570.00	36,077.00
17.09.2025	1,661.00	1,558.00	1,570.00	1,583.00	6,759.00
18.09.2025	1,646.00	1,597.00	1,583.00	1,610.00	6,998.00
21.09.2025	1,640.00	1,550.00	1,610.00	1,578.00	8,652.00
25.09.2025	1,637.00	1,578.00	1,578.00	1,605.00	1,453.00
28.09.2025	1,669.00	1,583.00	1,605.00	1,607.00	6,814.00
29.09.2025	1,666.00	1,600.00	1,607.00	1,635.00	9,023.00
30.09.2025	1,697.00	1,643.00	1,635.00	1,672.00	9,534.00

צרו איתנו קשר *5988