גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3139	3139	3139	3139	0.00
09:44	3139	3139	3139	3139	0.00
09:47	3139	3139	3139	3139	0.00
09:50	3139	3139	3139	3139	0.00
09:53	3139	3139	3139	3139	0.00
09:56	3139	3139	3139	3139	0.00
10:02	3139	3139	3139	3139	0.00
10:05	3139	3139	3139	3139	0.00
10:08	3139	3139	3139	3139	0.00
10:11	3139	3139	3139	3139	0.00
10:14	3139	3139	3139	3139	0.00
10:17	3139	3139	3139	3139	0.00
10:20	3139	3139	3139	3139	0.00
10:23	3139	3139	3139	3139	0.00
10:26	3139	3139	3139	3139	0.00
10:29	3139	3139	3139	3139	0.00
10:32	3139	3139	3139	3139	0.00
10:35	3139	3139	3139	3139	0.00
10:38	3139	3139	3139	3139	0.00
10:41	3139	3139	3139	3139	0.00
10:44	3139	3139	3139	3139	0.00
10:47	3139	3139	3139	3139	0.00
10:50	3139	3139	3139	3139	0.00
10:53	3139	3139	3139	3139	0.00
10:56	3139	3139	3139	3139	0.00
10:59	3139	3139	3139	3139	0.00
11:02	3139	3139	3139	3139	0.00
11:05	3139	3139	3139	3139	0.00
11:08	3139	3139	3139	3139	0.00
11:11	3139	3139	3139	3139	0.00
11:14	3139	3139	3139	3139	0.00
11:17	3139	3139	3139	3139	0.00
11:23	3139	3139	3139	3139	0.00
11:26	3139	3139	3139	3139	0.00
11:29	3139	3139	3139	3139	0.00
11:32	3139	3139	3139	3139	0.00
11:35	3139	3139	3139	3139	0.00
11:38	3139	3139	3139	3139	0.00
11:41	3139	3139	3139	3139	0.00
11:44	3139	3139	3139	3139	0.00
11:47	3139	3139	3139	3139	0.00
11:50	3139	3139	3139	3139	0.00
11:53	3139	3139	3139	3139	0.00
11:56	3139	3139	3139	3139	0.00
11:59	3139	3139	3139	3139	0.00
12:02	3139	3139	3139	3139	0.00
12:05	3139	3139	3139	3139	0.00
12:08	3139	3139	3139	3139	0.00
12:11	3139	3139	3139	3139	0.00
12:14	3139	3139	3139	3139	0.00
12:17	3139	3139	3139	3139	0.00
12:20	3139	3139	3139	3139	0.00
12:23	3139	3139	3139	3139	0.00
12:26	3139	3139	3139	3139	0.00
12:29	3139	3139	3139	3139	0.00
12:32	3139	3139	3139	3139	0.00
12:35	3139	3139	3139	3139	0.00
12:38	3139	3139	3139	3139	0.00
12:41	3139	3139	3139	3139	0.00
12:44	3139	3139	3139	3139	0.00
12:47	3139	3139	3139	3139	0.00
12:50	3139	3139	3139	3139	0.00
12:53	3139	3139	3139	3139	0.00
12:56	3139	3139	3139	3139	0.00
12:59	3139	3139	3139	3139	0.00
13:02	3139	3139	3139	3139	0.00
13:05	3139	3139	3139	3139	0.00
13:11	3175	3175	3175	3175	0.00
13:14	3175	3175	3175	3175	0.00
13:17	3175	3175	3175	3175	0.00
13:20	3175	3175	3175	3175	0.00
13:23	3175	3175	3175	3175	0.00
13:26	3175	3175	3175	3175	0.00
13:29	3175	3175	3175	3175	0.00
13:32	3175	3175	3175	3175	0.00
13:35	3175	3175	3175	3175	0.00
13:38	3175	3175	3175	3175	0.00
13:41	3175	3175	3175	3175	0.00
13:44	3175	3175	3175	3175	0.00
13:47	3175	3175	3175	3175	0.00
13:50	3175	3175	3175	3175	0.00
13:53	3175	3175	3175	3175	0.00
13:56	3175	3175	3175	3175	0.00
13:59	3175	3175	3175	3175	0.00
14:02	3175	3175	3175	3175	0.00
14:05	3175	3175	3175	3175	0.00
14:08	3175	3175	3175	3175	0.00
14:11	3175	3175	3175	3175	0.00
14:14	3175	3175	3175	3175	0.00
14:17	3175	3175	3175	3175	0.00
14:20	3175	3175	3175	3175	0.00
14:23	3175	3175	3175	3175	0.00
14:26	3175	3175	3175	3175	0.00
14:29	3175	3175	3175	3175	0.00
14:32	3175	3175	3175	3175	0.00
14:35	3175	3175	3175	3175	0.00
14:38	3175	3175	3175	3175	0.00
14:41	3175	3175	3175	3175	0.00
14:44	3175	3175	3175	3175	0.00
14:47	3175	3175	3175	3175	0.00
14:50	3175	3175	3175	3175	0.00
14:53	3175	3175	3175	3175	0.00
14:56	3175	3175	3175	3175	0.00
15:02	3175	3175	3175	3175	0.00
15:05	3175	3175	3175	3175	0.00
15:08	3175	3175	3175	3175	0.00
15:11	3175	3175	3175	3175	0.00
15:14	3175	3175	3175	3175	0.00
15:17	3175	3175	3175	3175	0.00
15:20	3175	3175	3175	3175	0.00
15:23	3175	3175	3175	3175	0.00
15:26	3175	3175	3175	3175	0.00
15:29	3154	3154	3154	3154	599.00
15:32	3154	3154	3154	3154	0.00
15:35	3154	3154	3154	3154	0.00
15:38	3154	3154	3154	3154	0.00
15:41	3154	3154	3154	3154	0.00
15:44	3154	3154	3154	3154	0.00
15:47	3150	3150	3150	3150	19,813.00
15:50	3150	3150	3150	3150	0.00
15:53	3150	3150	3150	3150	0.00
15:56	3150	3150	3150	3150	0.00
15:59	3150	3150	3150	3150	0.00
16:02	3150	3150	3150	3150	0.00
16:05	3150	3150	3150	3150	0.00
16:08	3150	3150	3150	3150	0.00
16:11	3150	3150	3150	3150	0.00
16:14	3150	3150	3150	3150	0.00
16:17	3150	3150	3150	3150	0.00
16:20	3150	3150	3150	3150	0.00
16:23	3150	3150	3150	3150	0.00
16:26	3150	3150	3150	3150	0.00
16:29	3150	3150	3150	3150	0.00
16:32	3150	3150	3150	3150	0.00
16:35	3150	3150	3150	3150	0.00
16:38	3154	3154	3154	3154	53,964.00
16:41	3154	3154	3154	3154	0.00
16:44	3154	3154	3154	3154	0.00
16:47	3154	3154	3154	3154	0.00
16:50	3154	3154	3154	3154	0.00
16:53	3154	3154	3154	3154	0.00
16:56	3154	3154	3154	3154	0.00
16:59	3154	3154	3154	3154	0.00
17:02	3154	3154	3154	3154	0.00
17:05	3154	3154	3154	3154	0.00
17:14	3220	3220	3220	3220	0.00
17:23	3173	3173	3173	3173	0.00
17:26	3173	3173	3173	3173	0.00
17:29	3173	3173	3173	3173	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	3333	3333	3333	3333	0.00
26.06.2025 09:45	3333	3333	-99.99	-99.99	0.00
26.06.2025 10:15	3338	3330	3330	3338	633.00
26.06.2025 10:45	3355	3355	3355	3355	503.00
26.06.2025 11:15	3355	3355	3355	3355	0.00
26.06.2025 11:45	3352	3352	3352	3352	536.00
26.06.2025 12:15	3333	3333	3333	3333	2,266.00
26.06.2025 12:45	3325	3290	3290	3325	1,090.00
26.06.2025 13:15	3325	3325	3325	3325	0.00
26.06.2025 13:45	3323	3323	3323	3323	166.00
26.06.2025 14:15	3323	3323	3323	3323	0.00
26.06.2025 14:45	3319	3277	3306	3289	6,113.00
26.06.2025 15:15	3321	3297	3321	3319	39,768.00
26.06.2025 15:45	3330	3330	3330	3330	1,165.00
26.06.2025 16:15	3333	3333	3333	3333	2,733.00
26.06.2025 16:45	3340	3330	3330	3340	11,366.00
26.06.2025 17:15	3340	3340	3340	3340	6,680.00
29.06.2025 09:15	3376	3376	3376	3376	0.00
29.06.2025 09:45	3376	3376	-99.99	-99.99	0.00
29.06.2025 10:15	3376	3376	3376	3376	10,398.00
29.06.2025 10:45	3377	3377	3377	3377	1,620.00
29.06.2025 11:15	3377	3377	3377	3377	0.00
29.06.2025 11:45	3377	3377	3377	3377	0.00
29.06.2025 12:15	3377	3377	3377	3377	0.00
29.06.2025 12:45	3370	3370	3370	3370	48,629.00
29.06.2025 13:15	3370	3370	3370	3370	3,875.00
29.06.2025 13:45	3370	3370	3370	3370	0.00
29.06.2025 14:15	3351	3350	3351	3350	8,710.00
29.06.2025 14:45	3368	3368	3368	3368	193,996.00
29.06.2025 15:15	3362	3316	3316	3362	12,022.00
29.06.2025 15:45	3362	3362	-99.99	-99.99	0.00
29.06.2025 16:15	3364	3364	3364	3364	40,838.00
29.06.2025 16:45	3364	3364	3364	3364	0.00
29.06.2025 17:15	3364	3364	3364	3364	0.00
29.06.2025 17:45	3364	3364	3364	3364	0.00
30.06.2025 09:15	3364	3364	3364	3364	0.00
30.06.2025 09:45	3364	3364	-99.99	-99.99	0.00
30.06.2025 10:15	3364	3364	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	3376	3376	3376	3376	1,080.00
30.06.2025 11:45	3369	3369	3369	3369	14,924.00
30.06.2025 12:15	3352	3352	3352	3352	19,810.00
30.06.2025 12:45	3349	3247	3349	3247	32,087.00
30.06.2025 13:15	3261	3200	3200	3250	77,766.00
30.06.2025 13:45	3255	3255	3255	3255	4,557.00
30.06.2025 14:15	3247	3247	3247	3247	941.00
30.06.2025 14:45	3261	3247	3254	3247	23,797.00
30.06.2025 15:15	3247	3247	3247	3247	0.00
30.06.2025 15:45	3247	3247	3247	3247	0.00
30.06.2025 16:15	3236	3236	3236	3236	485.00
30.06.2025 16:45	3240	3236	3236	3236	4,078.00
30.06.2025 17:15	3240	3240	3240	3240	163,555.00
30.06.2025 17:45	3240	3240	3240	3240	46,558.00
01.07.2025 09:15	3240	3240	3240	3240	0.00
01.07.2025 09:45	3196	3196	-99.99	-99.99	0.00
01.07.2025 10:15	3196	3196	3196	3196	31.00
01.07.2025 10:45	3196	3196	3196	3196	0.00
01.07.2025 11:15	3219	3204	3219	3204	418.00
01.07.2025 11:45	3217	3197	3217	3197	5,816.00
01.07.2025 12:15	3197	3196	3197	3196	3,004.00
01.07.2025 12:45	3197	3197	3197	3197	1,598.00
01.07.2025 13:15	3197	3197	3197	3197	9,591.00
01.07.2025 13:45	3197	3197	3197	3197	26,886.00
01.07.2025 14:15	3215	3205	3214	3215	51,948.00
01.07.2025 14:45	3208	3205	3205	3206	48,763.00
01.07.2025 15:15	3233	3222	3222	3233	612.00
01.07.2025 15:45	3213	3213	3213	3213	3,502.00
01.07.2025 16:15	3240	3099	3233	3099	701,109.00
01.07.2025 16:45	3150	3134	3135	3138	6,964.00
01.07.2025 17:15	3150	3134	3136	3150	280,487.00
01.07.2025 17:45	3150	3139	3150	3139	49,601.00
02.07.2025 09:15	3139	3139	3139	3139	0.00
02.07.2025 09:45	3139	3139	-99.99	-99.99	0.00
02.07.2025 10:15	3139	3139	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 12:45	3175	3175	3175	3175	920.00
02.07.2025 13:15	3175	3175	3175	3175	0.00
02.07.2025 13:45	3175	3175	3175	3175	0.00
02.07.2025 14:15	3175	3175	3175	3175	0.00
02.07.2025 14:45	3175	3175	3175	3175	0.00
02.07.2025 15:15	3175	3175	3175	3175	0.00
02.07.2025 15:45	3154	3154	3154	3154	8,610.00
02.07.2025 16:15	3150	3150	3150	3150	26,554.00
02.07.2025 16:45	3154	3154	3154	3154	53,964.00
02.07.2025 17:15	3154	3154	3154	3154	0.00
02.07.2025 17:45	3230	3173	3220	3173	27,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
24.11.2024	2,118.00	2,076.00	2,076.00	2,092.00	1,488.00
25.11.2024	2,187.00	2,059.00	2,092.00	2,079.00	3,114.00
26.11.2024	2,111.00	2,070.00	2,079.00	2,103.00	3,331.00
27.11.2024	2,103.00	2,040.00	2,103.00	2,068.00	1,984.00
28.11.2024	2,068.00	2,050.00	2,068.00	2,050.00	686.00
01.12.2024	2,064.00	1,998.00	2,050.00	2,040.00	1,279.00
02.12.2024	2,063.00	2,040.00	2,040.00	2,059.00	3,042.00
03.12.2024	2,066.00	2,060.00	2,059.00	2,063.00	3,944.00
04.12.2024	2,063.00	2,063.00	2,063.00	2,063.00	3,352.00
05.12.2024	2,082.00	2,059.00	2,063.00	2,072.00	7,177.00
08.12.2024	2,113.00	2,110.00	2,113.00	2,112.00	2,479.00
09.12.2024	2,185.00	2,111.00	2,112.00	2,123.00	5,649.00
10.12.2024	2,162.00	2,090.00	2,123.00	2,138.00	5,730.00
11.12.2024	2,197.00	2,052.00	2,138.00	2,095.00	4,707.00
12.12.2024	2,105.00	2,040.00	2,095.00	2,087.00	1,076.00
15.12.2024	2,107.00	2,030.00	2,087.00	2,107.00	7,135.00
16.12.2024	2,127.00	2,085.00	2,107.00	2,099.00	4,609.00
17.12.2024	2,141.00	2,098.00	2,099.00	2,102.00	2,810.00
18.12.2024	2,150.00	2,102.00	2,102.00	2,119.00	7,322.00
19.12.2024	2,150.00	2,149.00	2,119.00	2,149.00	559.00
22.12.2024	2,149.00	1,998.00	2,149.00	2,026.00	22,239.00
23.12.2024	2,056.00	2,010.00	2,026.00	2,025.00	6,538.00
24.12.2024	2,069.00	2,018.00	2,069.00	2,027.00	225.00
25.12.2024	2,050.00	1,984.00	2,027.00	2,029.00	3,715.00
26.12.2024	2,130.00	1,987.00	2,029.00	2,088.00	1,147.00
29.12.2024	2,149.00	1,931.00	2,088.00	2,040.00	2,196.00
30.12.2024	2,149.00	2,010.00	2,040.00	2,086.00	4,651.00
31.12.2024	2,189.00	2,084.00	2,086.00	2,165.00	1,200.00
01.01.2025	2,175.00	2,140.00	2,165.00	2,158.00	5,156.00
02.01.2025	2,180.00	2,169.00	2,158.00	2,180.00	4,278.00
05.01.2025	2,200.00	2,160.00	2,160.00	2,190.00	4,335.00
06.01.2025	2,359.00	2,190.00	2,190.00	2,331.00	15,444.00
07.01.2025	2,352.00	2,300.00	2,331.00	2,343.00	6,830.00
08.01.2025	2,345.00	2,343.00	2,343.00	2,343.00	4,890.00
09.01.2025	2,500.00	2,343.00	2,343.00	2,471.00	7,470.00
12.01.2025	2,500.00	2,432.00	2,471.00	2,478.00	1,853.00
13.01.2025	2,531.00	2,438.00	2,478.00	2,454.00	9,495.00
14.01.2025	2,454.00	2,236.00	2,454.00	2,277.00	17,990.00
15.01.2025	2,300.00	2,232.00	2,277.00	2,248.00	4,006.00
16.01.2025	2,394.00	2,330.00	2,248.00	2,385.00	4,883.00
19.01.2025	2,437.00	2,385.00	2,385.00	2,409.00	2,632.00
20.01.2025	2,419.00	2,353.00	2,409.00	2,407.00	1,454.00
21.01.2025	2,486.00	2,440.00	2,407.00	2,482.00	13,179.00
22.01.2025	2,442.00	2,440.00	2,482.00	2,440.00	1,322.00
23.01.2025	2,494.00	2,440.00	2,440.00	2,487.00	3,534.00
26.01.2025	2,486.00	2,486.00	2,487.00	2,486.00	837.00
27.01.2025	2,479.00	2,479.00	2,486.00	2,479.00	579.00
28.01.2025	2,478.00	2,362.00	2,479.00	2,365.00	5,383.00
29.01.2025	2,329.00	2,291.00	2,365.00	2,326.00	1,953.00
30.01.2025	2,317.00	2,260.00	2,326.00	2,286.00	2,146.00
02.02.2025	2,284.00	2,208.00	2,286.00	2,255.00	3,099.00
03.02.2025	2,206.00	2,167.00	2,255.00	2,173.00	5,258.00
04.02.2025	2,264.00	2,182.00	2,173.00	2,234.00	12,161.00
05.02.2025	2,367.00	2,200.00	2,234.00	2,228.00	23,126.00
06.02.2025	2,277.00	2,222.00	2,222.00	2,260.00	19,603.00
09.02.2025	2,315.00	2,260.00	2,260.00	2,309.00	7,143.00
10.02.2025	2,400.00	2,312.00	2,309.00	2,377.00	15,509.00
11.02.2025	2,348.00	2,299.00	2,377.00	2,343.00	1,280.00
12.02.2025	2,343.00	2,343.00	2,343.00	2,343.00	481.00
13.02.2025	2,399.00	2,279.00	2,343.00	2,329.00	13,195.00
16.02.2025	2,350.00	2,210.00	2,329.00	2,331.00	4,886.00
17.02.2025	2,381.00	2,356.00	2,331.00	2,376.00	659.00
18.02.2025	2,465.00	2,388.00	2,376.00	2,430.00	22,367.00
19.02.2025	2,576.00	2,300.00	2,483.00	2,371.00	5,584.00
20.02.2025	2,442.00	2,371.00	2,371.00	2,399.00	10,724.00
23.02.2025	2,438.00	2,374.00	2,399.00	2,406.00	1,497.00
24.02.2025	2,460.00	2,358.00	2,458.00	2,371.00	19,041.00
25.02.2025	2,371.00	2,371.00	2,371.00	2,371.00	448.00
26.02.2025	2,419.00	2,348.00	2,371.00	2,409.00	864.00
27.02.2025	2,414.00	2,344.00	2,409.00	2,380.00	2,538.00
02.03.2025	2,482.00	2,380.00	2,432.00	2,412.00	1,352.00
03.03.2025	2,543.00	2,396.00	2,412.00	2,481.00	10,328.00
04.03.2025	2,481.00	2,395.00	2,481.00	2,415.00	4,429.00
05.03.2025	2,467.00	2,381.00	2,415.00	2,394.00	5,559.00
06.03.2025	2,394.00	2,394.00	2,394.00	2,394.00	539.00
09.03.2025	2,450.00	2,406.00	2,394.00	2,441.00	3,884.00
10.03.2025	2,453.00	2,385.00	2,441.00	2,405.00	124,742.00
11.03.2025	2,405.00	2,330.00	2,405.00	2,349.00	6,560.00
12.03.2025	2,400.00	2,360.00	2,349.00	2,396.00	75,342.00
13.03.2025	2,425.00	2,370.00	2,396.00	2,371.00	162,474.00
16.03.2025	2,359.00	2,278.00	2,371.00	2,345.00	83,461.00
17.03.2025	2,397.00	2,201.00	2,345.00	2,277.00	34,393.00
18.03.2025	2,287.00	2,225.00	2,277.00	2,239.00	38,609.00
19.03.2025	2,247.00	2,060.00	2,239.00	2,226.00	56,570.00
20.03.2025	2,264.00	2,238.00	2,226.00	2,254.00	4,025.00
23.03.2025	2,247.00	2,225.00	2,254.00	2,225.00	17,129.00
24.03.2025	2,361.00	2,225.00	2,225.00	2,304.00	2,376.00
25.03.2025	2,480.00	2,252.00	2,252.00	2,466.00	14,989.00
26.03.2025	2,563.00	2,434.00	2,466.00	2,540.00	25,862.00
27.03.2025	2,561.00	2,525.00	2,540.00	2,549.00	14,168.00
30.03.2025	2,568.00	2,540.00	2,549.00	2,549.00	21,754.00
31.03.2025	2,600.00	2,525.00	2,549.00	2,580.00	113,647.00
01.04.2025	2,646.00	2,553.00	2,580.00	2,600.00	26,101.00
02.04.2025	2,700.00	2,581.00	2,600.00	2,640.00	15,065.00
03.04.2025	2,679.00	2,525.00	2,640.00	2,573.00	18,684.00
06.04.2025	2,562.00	2,454.00	2,573.00	2,536.00	4,621.00
07.04.2025	2,536.00	2,387.00	2,536.00	2,447.00	15,348.00
08.04.2025	2,484.00	2,397.00	2,447.00	2,446.00	3,325.00
09.04.2025	2,446.00	2,347.00	2,446.00	2,408.00	1,663.00
10.04.2025	2,600.00	2,408.00	2,408.00	2,490.00	1,944.00
14.04.2025	2,550.00	2,493.00	2,490.00	2,541.00	932.00
15.04.2025	2,573.00	2,555.00	2,541.00	2,570.00	3,607.00
16.04.2025	2,748.00	2,467.00	2,573.00	2,573.00	2,669.00
17.04.2025	2,626.00	2,567.00	2,573.00	2,603.00	1,147.00
20.04.2025	2,626.00	2,587.00	2,603.00	2,595.00	462.00
21.04.2025	2,615.00	2,595.00	2,595.00	2,600.00	527.00
22.04.2025	2,626.00	2,603.00	2,600.00	2,624.00	3,168.00
23.04.2025	2,731.00	2,594.00	2,624.00	2,640.00	12,945.00
24.04.2025	2,640.00	2,600.00	2,640.00	2,604.00	5,107.00
27.04.2025	2,700.00	2,617.00	2,604.00	2,643.00	1,714.00
28.04.2025	2,738.00	2,669.00	2,643.00	2,690.00	1,482.00
29.04.2025	2,750.00	2,526.00	2,690.00	2,749.00	7,390.00
04.05.2025	2,765.00	2,711.00	2,749.00	2,753.00	539.00
05.05.2025	2,898.00	2,800.00	2,753.00	2,815.00	33,750.00
06.05.2025	2,853.00	2,815.00	2,815.00	2,816.00	33,257.00
07.05.2025	2,845.00	2,802.00	2,816.00	2,825.00	6,745.00
08.05.2025	2,883.00	2,791.00	2,825.00	2,856.00	2,361.00
11.05.2025	2,888.00	2,856.00	2,856.00	2,864.00	8,157.00
12.05.2025	2,864.00	2,782.00	2,864.00	2,862.00	3,246.00
13.05.2025	2,862.00	2,803.00	2,862.00	2,854.00	2,713.00
14.05.2025	2,919.00	2,821.00	2,854.00	2,864.00	14,268.00
15.05.2025	2,888.00	2,853.00	2,864.00	2,877.00	2,407.00
18.05.2025	3,039.00	2,879.00	2,877.00	3,039.00	5,007.00
19.05.2025	3,049.00	2,970.00	3,039.00	2,991.00	18,764.00
20.05.2025	3,009.00	2,950.00	2,991.00	3,003.00	3,010.00
21.05.2025	3,026.00	2,938.00	3,003.00	3,018.00	1,726.00
22.05.2025	3,019.00	3,018.00	3,018.00	3,018.00	91.00
25.05.2025	3,016.00	2,958.00	3,018.00	3,010.00	4,491.00
26.05.2025	3,100.00	3,010.00	3,010.00	3,086.00	4,397.00
27.05.2025	3,122.00	3,045.00	3,086.00	3,064.00	5,296.00
28.05.2025	3,250.00	3,152.00	3,064.00	3,200.00	55,590.00
29.05.2025	3,300.00	3,150.00	3,200.00	3,203.00	44,653.00
03.06.2025	3,299.00	3,081.00	3,299.00	3,164.00	48,235.00
04.06.2025	3,291.00	3,164.00	3,164.00	3,240.00	32,769.00
05.06.2025	3,240.00	3,199.00	3,240.00	3,237.00	5,791.00
08.06.2025	3,399.00	3,236.00	3,237.00	3,244.00	8,442.00
09.06.2025	3,362.00	3,201.00	3,244.00	3,225.00	3,943.00
10.06.2025	3,390.00	3,234.00	3,225.00	3,347.00	20,399.00
11.06.2025	3,530.00	3,353.00	3,347.00	3,426.00	15,415.00
12.06.2025	3,426.00	3,273.00	3,426.00	3,292.00	2,500.00
15.06.2025	3,292.00	3,186.00	3,292.00	3,222.00	9,029.00
16.06.2025	3,267.00	3,222.00	3,222.00	3,262.00	2,927.00
17.06.2025	3,301.00	3,262.00	3,262.00	3,297.00	9,158.00
18.06.2025	3,391.00	3,287.00	3,297.00	3,335.00	7,118.00
19.06.2025	3,386.00	3,346.00	3,335.00	3,379.00	26,082.00
22.06.2025	3,455.00	3,379.00	3,379.00	3,391.00	5,720.00
23.06.2025	3,400.00	3,360.00	3,400.00	3,380.00	3,548.00
24.06.2025	3,566.00	3,300.00	3,380.00	3,342.00	17,101.00
25.06.2025	3,353.00	3,272.00	3,342.00	3,333.00	15,253.00
26.06.2025	3,399.00	3,277.00	3,333.00	3,376.00	6,721.00
29.06.2025	3,391.00	3,316.00	3,376.00	3,364.00	10,647.00
30.06.2025	3,376.00	3,200.00	3,364.00	3,240.00	17,510.00
01.07.2025	3,240.00	3,099.00	3,196.00	3,139.00	45,319.00
02.07.2025	3,220.00	3,147.00	3,139.00	3,173.00	4,309.00
02.07.2025	3,230.00	-99.99	-99.99	3,175.00	0.00

צרו איתנו קשר *5988