גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:06	2980	2980	2980	2980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2026 09:15	2752	2752	2752	2752	0.00
30.06.2026 09:45	2589	2589	-99.99	-99.99	0.00
30.06.2026 10:15	2999	2586	2999	2999	149.00
30.06.2026 10:45	2999	2999	-99.99	-99.99	0.00
30.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2026 11:45	2795	2794	2794	2795	18,193.00
30.06.2026 12:18	2795	2795	2795	2795	0.00
30.06.2026 12:45	2795	2795	2795	2795	698.00
30.06.2026 13:15	2840	2829	2840	2829	12,478.00
30.06.2026 13:45	2829	2829	2829	2829	0.00
30.06.2026 14:15	2849	2849	2849	2849	541.00
30.06.2026 14:45	2830	2830	2830	2830	3,056.00
30.06.2026 15:15	2852	2837	2837	2852	3,208.00
30.06.2026 15:45	2987	2852	2854	2888	17,497.00
30.06.2026 16:15	2915	2885	2886	2886	4,020.00
30.06.2026 16:45	2901	2881	2894	2881	8,834.00
30.06.2026 17:15	2988	2860	2880	2860	16,037.00
30.06.2026 17:45	2891	2838	2891	2891	5,955.00
01.07.2026 09:15	2891	2891	2891	2891	0.00
01.07.2026 09:45	2891	2891	-99.99	-99.99	0.00
01.07.2026 10:15	2891	2891	2891	2891	28.00
01.07.2026 10:45	2891	2891	2891	2891	0.00
01.07.2026 11:15	2891	2891	2891	2891	0.00
01.07.2026 11:45	2941	2931	2931	2941	72,129.00
01.07.2026 12:15	2957	2942	2942	2957	707.00
01.07.2026 12:45	2942	2900	2942	2900	21,729.00
01.07.2026 13:15	2941	2891	2905	2900	124,638.00
01.07.2026 13:45	2913	2891	2891	2912	1,514,815.00
01.07.2026 14:15	2941	2926	2926	2941	120,756.00
01.07.2026 14:45	2923	2910	2923	2910	9,726.00
01.07.2026 15:15	2909	2888	2909	2890	1,399,283.00
01.07.2026 15:45	2890	2890	2890	2890	177,879.00
01.07.2026 16:15	2900	2888	2888	2900	232,587.00
01.07.2026 16:45	2885	2885	2885	2885	548.00
01.07.2026 17:15	2890	2890	2890	2890	265,908.00
01.07.2026 17:45	2890	2890	2890	2890	285,647.00
02.07.2026 09:15	2890	2890	2890	2890	0.00
02.07.2026 09:45	3100	3100	-99.99	-99.99	0.00
02.07.2026 10:15	3099	3099	3099	3099	30.00
02.07.2026 10:45	3099	2833	2833	2833	14,165.00
02.07.2026 11:15	2833	2833	2833	2833	108,447.00
02.07.2026 11:45	2833	2806	2833	2833	12,805.00
02.07.2026 12:15	2833	2833	2833	2833	0.00
02.07.2026 12:45	2886	2833	2833	2886	113,221.00
02.07.2026 13:15	2886	2886	2886	2886	0.00
02.07.2026 13:45	2900	2900	2900	2900	26,332.00
02.07.2026 14:15	2900	2900	2900	2900	0.00
02.07.2026 14:45	2900	2900	2900	2900	0.00
02.07.2026 15:15	2910	2900	2910	2900	7,760.00
02.07.2026 15:45	2906	2880	2906	2880	224,625.00
02.07.2026 16:15	2873	2873	2873	2873	1,551.00
02.07.2026 16:45	2876	2870	2876	2871	10,597.00
02.07.2026 17:15	2876	2870	2870	2876	155,480.00
02.07.2026 17:45	2900	2876	2886	2886	79,682.00
03.07.2026 09:15	2886	2886	2886	2886	0.00
03.07.2026 09:45	2886	2886	-99.99	-99.99	0.00
03.07.2026 10:15	2886	2886	-99.99	-99.99	0.00
03.07.2026 10:45	2936	2936	2936	2936	7,927.00
03.07.2026 11:15	2936	2936	2936	2936	0.00
03.07.2026 11:45	2957	2952	2952	2957	1,358.00
03.07.2026 12:15	2958	2948	2957	2958	13,996.00
03.07.2026 12:45	2990	2946	2949	2990	10,856.00
03.07.2026 13:15	2969	2946	2954	2946	5,231.00
03.07.2026 13:45	2946	2936	2946	2946	115,777.00
03.07.2026 14:15	2946	2946	2946	2946	0.00
03.07.2026 14:45	2946	2946	2946	2946	0.00
03.07.2026 15:15	2946	2946	2946	2946	0.00
03.07.2026 15:45	2946	2946	2946	2946	0.00
03.07.2026 16:15	2946	2946	2946	2946	0.00
03.07.2026 16:45	2946	2946	2946	2946	0.00
03.07.2026 17:15	2946	2946	2946	2946	0.00
03.07.2026 17:45	2946	2946	2946	2946	0.00
06.07.2026 09:15	2946	2946	2946	2946	0.00
06.07.2026 09:45	2946	2946	-99.99	-99.99	0.00
06.07.2026 10:15	2980	2946	2980	2980	10,102.00
06.07.2026 10:45	2980	2980	2980	2980	0.00
06.07.2026 11:15	2980	2980	2980	2980	0.00
06.07.2026 11:45	2980	2980	2980	2980	0.00
06.07.2026 12:15	2980	2980	2980	2980	0.00
06.07.2026 12:45	2961	2946	2950	2960	273,093.00
06.07.2026 13:15	2960	2960	2960	2960	0.00
06.07.2026 13:45	2960	2960	2960	2960	0.00
06.07.2026 14:15	3017	2938	2938	2951	68,627.00
06.07.2026 14:45	2951	2951	2951	2951	0.00
06.07.2026 15:15	2951	2951	2951	2951	0.00
06.07.2026 15:45	2964	2952	2963	2952	174,788.00
06.07.2026 16:15	2917	2917	2917	2917	14,351.00
06.07.2026 16:45	2917	2917	2917	2917	2,887.00
06.07.2026 17:15	2916	2916	2916	2916	9,914.00
06.07.2026 17:45	2980	2871	2980	2980	125,517.00
07.07.2026 09:15	2980	2980	2980	2980	0.00
07.07.2026 09:45	2980	2980	-99.99	-99.99	0.00
07.07.2026 10:15	2980	2980	-99.99	-99.99	0.00
07.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:15	2980	2980	2980	2980	13,082.00
07.07.2026 11:45	2980	2980	2980	2980	8,791.00
07.07.2026 12:15	2980	2980	2980	2980	0.00
07.07.2026 12:45	2980	2980	2980	2980	0.00
07.07.2026 13:15	2980	2980	2980	2980	0.00
07.07.2026 13:45	2980	2980	2980	2980	0.00
07.07.2026 14:15	2980	2980	2980	2980	0.00
07.07.2026 14:45	2980	2980	2980	2980	0.00
07.07.2026 15:15	2980	2980	2980	2980	0.00
07.07.2026 15:45	2980	2980	2980	2980	0.00
07.07.2026 16:15	2959	2959	2959	2959	946.00
07.07.2026 16:45	2959	2945	2959	2945	5,216.00
07.07.2026 17:15	3095	2840	2945	2979	16,457.00
07.07.2026 17:45	3095	3095	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2025	3,515.96	3,388.77	3,352.29	3,456.80	6,812.00
10.07.2025	3,723.02	3,470.61	3,470.61	3,622.45	9,160.00
13.07.2025	3,853.16	3,358.21	3,622.45	3,583.01	9,284.00
14.07.2025	3,647.10	3,514.98	3,583.01	3,592.87	14,462.00
15.07.2025	3,647.10	3,579.06	3,592.87	3,582.02	10,813.00
16.07.2025	3,647.10	3,563.29	3,582.02	3,612.59	9,955.00
17.07.2025	3,805.84	3,612.59	3,612.59	3,633.29	9,688.00
20.07.2025	3,632.31	3,549.49	3,549.49	3,615.55	7,067.00
21.07.2025	3,649.07	3,549.49	3,648.08	3,579.06	9,347.00
22.07.2025	3,653.01	3,569.20	3,579.06	3,653.01	7,831.00
23.07.2025	3,703.30	3,691.46	3,653.01	3,693.44	9,999.00
24.07.2025	3,684.56	3,654.98	3,693.44	3,655.97	2,826.00
27.07.2025	3,655.97	3,547.51	3,655.97	3,567.23	5,873.00
28.07.2025	3,594.84	3,534.70	3,567.23	3,557.37	4,033.00
29.07.2025	3,626.39	3,492.30	3,557.37	3,529.77	2,714.00
30.07.2025	3,519.91	3,403.56	3,529.77	3,473.57	7,165.00
31.07.2025	3,609.63	3,460.75	3,473.57	3,563.29	23,319.00
04.08.2025	3,605.69	3,450.89	3,563.29	3,450.89	11,680.00
05.08.2025	3,549.49	3,436.10	3,450.89	3,460.75	22,040.00
06.08.2025	3,454.83	3,360.18	3,460.75	3,398.63	8,895.00
07.08.2025	3,489.34	3,391.73	3,398.63	3,489.34	91,851.00
10.08.2025	3,729.92	3,419.34	3,489.34	3,558.36	22,875.00
11.08.2025	3,630.33	3,558.36	3,558.36	3,625.41	34,393.00
12.08.2025	3,845.28	3,694.42	3,625.41	3,712.17	50,141.00
13.08.2025	3,832.46	3,691.46	3,761.47	3,722.03	107,117.00
14.08.2025	3,722.03	3,536.67	3,722.03	3,625.41	31,918.00
17.08.2025	3,775.27	3,522.86	3,625.41	3,552.44	9,956.00
18.08.2025	3,559.35	3,446.94	3,553.43	3,513.00	7,510.00
19.08.2025	3,506.10	3,400.60	3,513.00	3,505.12	8,830.00
20.08.2025	3,490.33	3,441.03	3,505.12	3,478.50	1,818.00
21.08.2025	3,481.45	3,438.07	3,478.50	3,457.79	31,335.00
24.08.2025	3,588.92	3,450.89	3,588.92	3,452.86	22,555.00
25.08.2025	3,639.21	3,425.25	3,452.86	3,568.22	11,838.00
26.08.2025	3,563.29	3,485.40	3,568.22	3,524.84	5,116.00
27.08.2025	3,569.20	3,469.62	3,524.84	3,496.24	2,195.00
28.08.2025	3,571.18	3,464.69	3,496.24	3,480.47	1,845.00
31.08.2025	3,574.13	3,470.61	3,480.47	3,516.95	13,459.00
01.09.2025	3,631.32	3,516.95	3,516.95	3,563.29	4,476.00
02.09.2025	3,589.91	3,550.47	3,563.29	3,562.30	5,758.00
03.09.2025	3,596.81	3,565.26	3,562.30	3,581.04	3,706.00
04.09.2025	3,562.30	3,460.75	3,581.04	3,475.54	4,341.00
07.09.2025	3,662.87	3,475.54	3,475.54	3,654.98	565.00
08.09.2025	3,655.97	3,536.67	3,654.98	3,591.88	3,523.00
09.09.2025	3,640.19	3,497.23	3,591.88	3,513.99	2,696.00
10.09.2025	3,513.99	3,433.14	3,513.99	3,450.89	3,108.00
11.09.2025	3,506.10	3,398.63	3,450.89	3,428.21	6,629.00
14.09.2025	3,424.27	3,218.20	3,218.20	3,366.10	2,545.00
15.09.2025	3,381.87	3,344.40	3,366.10	3,358.21	4,192.00
16.09.2025	3,358.21	3,183.69	3,358.21	3,272.43	11,346.00
17.09.2025	3,239.89	3,135.38	3,272.43	3,146.22	13,313.00
18.09.2025	3,056.50	2,955.93	3,056.50	2,997.34	37,422.00
21.09.2025	3,026.92	2,987.48	2,997.34	2,993.40	8,730.00
25.09.2025	3,115.66	2,911.56	2,993.40	2,982.55	6,666.00
28.09.2025	3,115.66	2,982.55	2,982.55	3,088.05	22,271.00
29.09.2025	3,326.66	3,058.47	3,088.05	3,208.34	7,016.00
30.09.2025	3,505.12	3,173.83	3,208.34	3,505.12	52,435.00
05.10.2025	3,505.12	3,249.75	3,505.12	3,357.22	4,381.00
08.10.2025	3,357.22	3,286.23	3,357.22	3,331.59	3,022.00
09.10.2025	3,450.89	3,283.27	3,331.59	3,314.83	5,496.00
12.10.2025	3,314.83	3,253.70	3,314.83	3,272.43	1,344.00
15.10.2025	3,302.99	3,231.02	3,272.43	3,246.79	4,817.00
16.10.2025	3,352.29	3,180.73	3,246.79	3,247.78	2,606.00
19.10.2025	3,169.89	3,149.18	3,247.78	3,162.00	4,577.00
20.10.2025	3,162.00	3,109.74	3,162.00	3,124.53	8,286.00
21.10.2025	3,119.60	3,054.53	3,124.53	3,058.47	3,410.00
22.10.2025	3,124.53	3,036.78	3,058.47	3,073.26	4,684.00
23.10.2025	3,302.01	3,078.19	3,302.01	3,080.16	4,807.00
26.10.2025	3,113.69	3,055.52	3,080.16	3,098.90	1,327.00
27.10.2025	3,099.88	2,999.32	3,098.90	3,066.36	224,346.00
28.10.2025	3,037.77	3,007.20	3,066.36	3,007.20	13,809.00
29.10.2025	3,252.71	3,020.02	3,007.20	3,101.86	17,609.00
30.10.2025	3,253.70	3,170.87	3,253.70	3,211.30	9,399.00
02.11.2025	3,390.74	3,242.85	3,390.74	3,376.94	6,222.00
03.11.2025	3,401.59	3,321.73	3,376.94	3,347.36	9,197.00
04.11.2025	3,372.01	3,263.55	3,347.36	3,322.71	4,326.00
05.11.2025	3,322.71	3,317.78	3,322.71	3,322.71	21,276.00
06.11.2025	3,322.71	3,253.70	3,322.71	3,322.71	15,497.00
09.11.2025	3,323.70	3,322.71	3,322.71	3,322.71	9,117.00
10.11.2025	3,348.35	3,259.61	3,322.71	3,330.60	2,946.00
11.11.2025	3,348.35	3,263.55	3,330.60	3,327.64	30,414.00
12.11.2025	3,498.22	3,327.64	3,327.64	3,356.24	159,174.00
13.11.2025	3,429.20	3,356.24	3,356.24	3,366.10	14,239.00
16.11.2025	3,521.88	3,375.96	3,376.94	3,521.88	18,767.00
17.11.2025	3,569.20	3,248.77	3,562.30	3,264.54	66,453.00
18.11.2025	3,254.68	3,124.53	3,254.68	3,211.30	7,525.00
19.11.2025	3,426.24	3,174.82	3,211.30	3,182.71	10,986.00
20.11.2025	3,245.81	3,179.75	3,182.71	3,181.72	39,731.00
23.11.2025	3,179.75	3,115.66	3,181.72	3,121.58	3,302.00
24.11.2025	3,228.06	3,145.24	3,121.58	3,154.11	2,835.00
25.11.2025	3,187.64	3,149.18	3,154.11	3,172.85	8,430.00
26.11.2025	3,174.82	3,098.90	3,172.85	3,143.27	5,901.00
27.11.2025	3,136.36	3,076.22	3,076.22	3,115.66	2,446.00
30.11.2025	3,111.72	3,068.33	3,115.66	3,085.09	6,747.00
01.12.2025	3,097.91	3,014.10	3,085.09	3,050.59	4,715.00
02.12.2025	3,104.81	3,028.89	3,050.59	3,082.14	55,452.00
03.12.2025	3,154.11	3,083.12	3,082.14	3,109.74	4,089.00
04.12.2025	3,089.04	3,083.12	3,109.74	3,085.09	3,020.00
07.12.2025	3,067.35	2,908.61	3,085.09	3,021.01	2,725.00
08.12.2025	3,055.52	2,977.62	3,021.01	2,991.43	7,454.00
09.12.2025	2,979.60	2,957.90	2,991.43	2,964.81	35,228.00
10.12.2025	2,973.68	2,938.19	2,964.81	2,957.90	31,890.00
11.12.2025	3,004.25	2,943.12	2,957.90	2,955.93	179,674.00
14.12.2025	2,969.74	2,908.61	2,955.93	2,921.42	14,930.00
15.12.2025	3,009.17	2,859.31	2,921.42	2,968.75	11,317.00
16.12.2025	3,037.77	2,923.40	2,968.75	2,951.00	27,717.00
17.12.2025	3,131.44	2,951.00	2,951.00	2,974.67	12,305.00
18.12.2025	3,106.79	2,949.03	3,105.80	2,990.44	65,087.00
21.12.2025	3,010.16	2,988.47	2,990.44	3,008.19	24,643.00
22.12.2025	3,125.52	3,008.19	3,008.19	3,077.21	236,356.00
23.12.2025	3,145.24	3,074.25	3,077.21	3,127.49	34,564.00
24.12.2025	3,211.30	3,125.52	3,127.49	3,174.82	25,975.00
25.12.2025	3,243.84	3,152.14	3,174.82	3,194.54	18,970.00
28.12.2025	3,273.41	3,197.49	3,194.54	3,254.68	6,873.00
29.12.2025	3,332.57	3,233.98	3,254.68	3,315.81	10,083.00
30.12.2025	3,499.20	3,296.09	3,315.81	3,337.50	44,680.00
31.12.2025	3,383.84	3,300.04	3,337.50	3,310.88	6,164.00
01.01.2026	3,450.89	3,338.49	3,310.88	3,366.10	4,210.00
05.01.2026	3,525.82	3,366.10	3,366.10	3,481.45	10,567.00
06.01.2026	3,648.08	3,516.95	3,481.45	3,551.46	9,306.00
07.01.2026	3,587.94	3,522.86	3,573.15	3,554.42	6,118.00
08.01.2026	3,591.88	3,502.16	3,554.42	3,513.99	15,335.00
09.01.2026	3,647.10	3,547.51	3,611.60	3,583.99	1,148.00
12.01.2026	3,596.81	3,508.07	3,583.99	3,550.47	5,309.00
13.01.2026	3,553.43	3,487.37	3,550.47	3,508.07	4,113.00
14.01.2026	3,549.49	3,459.76	3,508.07	3,516.95	17,058.00
15.01.2026	3,551.46	3,410.46	3,516.95	3,492.30	4,902.00
16.01.2026	3,492.30	3,362.15	3,492.30	3,382.86	1,065.00
19.01.2026	3,433.14	3,333.56	3,382.86	3,364.12	7,123.00
20.01.2026	3,337.50	3,302.99	3,364.12	3,314.83	11,455.00
21.01.2026	3,362.15	3,276.37	3,314.83	3,283.27	9,666.00
22.01.2026	3,441.03	3,283.27	3,283.27	3,348.35	70,695.00
23.01.2026	3,348.35	3,269.47	3,348.35	3,348.35	8,692.00
26.01.2026	3,437.09	3,283.27	3,348.35	3,349.33	6,578.00
27.01.2026	3,375.96	3,302.99	3,349.33	3,349.33	2,211.00
28.01.2026	3,349.33	3,346.38	3,349.33	3,348.35	15,479.00
29.01.2026	3,348.35	3,295.11	3,348.35	3,346.38	13,200.00
30.01.2026	3,450.89	3,346.38	3,346.38	3,450.89	14,343.00
02.02.2026	3,476.52	3,449.90	3,450.89	3,451.87	13,266.00
03.02.2026	3,465.68	3,375.96	3,451.87	3,451.87	74,912.00
04.02.2026	3,506.10	3,432.16	3,451.87	3,467.65	29,095.00
05.02.2026	3,472.58	3,457.79	3,467.65	3,468.64	20,616.00
06.02.2026	3,493.29	3,460.75	3,468.64	3,469.62	5,011.00
09.02.2026	3,563.29	3,433.14	3,469.62	3,526.81	11,549.00
10.02.2026	3,631.32	3,522.86	3,526.81	3,600.76	17,272.00
11.02.2026	3,637.24	3,581.04	3,600.76	3,599.77	7,674.00
12.02.2026	3,613.57	3,466.66	3,599.77	3,576.11	19,111.00
13.02.2026	3,576.11	3,576.11	3,576.11	3,576.11	817.00
16.02.2026	3,613.57	3,574.13	3,576.11	3,581.04	14,479.00
17.02.2026	3,615.55	3,496.24	3,581.04	3,510.05	3,883.00
18.02.2026	3,569.20	3,498.22	3,510.05	3,530.75	1,333.00
19.02.2026	3,547.51	3,436.10	3,530.75	3,508.07	3,240.00
20.02.2026	3,562.30	3,356.24	3,508.07	3,457.79	29,602.00
23.02.2026	3,475.54	3,401.59	3,457.79	3,413.42	415.00
24.02.2026	3,427.23	3,330.60	3,413.42	3,413.42	7,681.00
25.02.2026	3,426.24	3,310.88	3,413.42	3,370.04	6,568.00
26.02.2026	3,370.04	3,307.92	3,370.04	3,309.90	3,563.00
27.02.2026	3,375.96	3,268.48	3,309.90	3,312.85	4,047.00
02.03.2026	3,549.49	3,107.77	3,312.85	3,498.22	11,015.00
04.03.2026	3,555.40	3,467.65	3,498.22	3,494.27	7,215.00
05.03.2026	3,648.08	3,483.43	3,494.27	3,626.39	13,930.00
06.03.2026	3,649.07	3,625.41	3,626.39	3,633.29	1,002.00
09.03.2026	3,633.29	3,474.55	3,633.29	3,604.70	4,877.00
10.03.2026	3,682.59	3,401.59	3,604.70	3,558.36	13,404.00
11.03.2026	3,558.36	3,400.60	3,558.36	3,477.51	6,302.00
12.03.2026	3,549.49	3,380.88	3,477.51	3,390.74	3,607.00
13.03.2026	3,524.84	3,303.98	3,390.74	3,377.93	26,400.00
16.03.2026	3,326.66	3,250.74	3,377.93	3,255.67	22,174.00
17.03.2026	3,305.95	3,164.96	3,255.67	3,279.33	4,627.00
18.03.2026	3,318.77	3,253.70	3,318.77	3,267.50	3,958.00
19.03.2026	3,253.70	3,191.58	3,253.70	3,208.34	3,784.00
20.03.2026	3,230.03	3,201.44	3,208.34	3,209.33	869.00
23.03.2026	3,249.75	3,147.21	3,209.33	3,201.44	1,886.00
24.03.2026	3,181.72	3,152.14	3,201.44	3,164.96	5,991.00
25.03.2026	3,133.41	3,114.67	3,164.96	3,127.49	15,308.00
26.03.2026	3,175.80	3,105.80	3,127.49	3,112.70	5,324.00
27.03.2026	3,211.30	3,102.84	3,175.80	3,121.58	4,773.00
30.03.2026	3,124.53	3,007.20	3,121.58	3,015.09	23,131.00
31.03.2026	3,020.02	2,908.61	3,015.09	2,935.23	17,889.00
03.04.2026	2,957.90	2,867.20	2,935.23	2,891.84	4,762.00
06.04.2026	2,889.87	2,859.31	2,891.84	2,874.10	5,728.00
09.04.2026	2,874.10	2,845.50	2,874.10	2,858.32	16,012.00
10.04.2026	2,957.90	2,760.71	2,760.71	2,938.19	23,638.00
13.04.2026	2,939.17	2,887.90	2,938.19	2,905.65	3,445.00
14.04.2026	2,993.40	2,862.27	2,905.65	2,912.55	9,610.00
15.04.2026	2,940.16	2,827.76	2,912.55	2,887.90	10,792.00
16.04.2026	2,953.96	2,887.90	2,887.90	2,915.51	7,948.00
17.04.2026	3,124.53	2,859.31	3,124.53	2,950.02	19,308.00
20.04.2026	2,996.36	2,948.04	2,950.02	2,950.02	13,857.00
23.04.2026	2,971.71	2,903.68	2,950.02	2,954.95	7,385.00
24.04.2026	3,068.33	2,941.14	2,954.95	2,948.04	4,473.00
27.04.2026	2,953.96	2,760.71	2,948.04	2,841.56	11,921.00
28.04.2026	2,956.92	2,844.52	2,956.92	2,855.36	4,624.00
29.04.2026	3,043.68	2,829.73	2,855.36	2,959.88	522,106.00
30.04.2026	2,996.36	2,959.88	2,959.88	2,978.61	1,399.00
01.05.2026	3,160.03	3,010.16	2,978.61	3,129.46	8,778.00
04.05.2026	3,158.06	2,969.74	3,129.46	3,104.81	22,016.00
05.05.2026	3,075.23	2,970.72	3,104.81	3,075.23	27,370.00
06.05.2026	3,129.46	3,055.52	3,075.23	3,090.02	9,244.00
07.05.2026	3,275.39	3,027.91	3,090.02	3,275.39	19,860.00
08.05.2026	3,408.49	3,220.17	3,275.39	3,316.80	22,181.00
11.05.2026	3,353.28	3,302.99	3,316.80	3,311.87	7,550.00
12.05.2026	3,311.87	3,259.61	3,311.87	3,293.13	6,565.00
13.05.2026	3,293.13	3,249.75	3,293.13	3,252.71	3,612.00
14.05.2026	3,252.71	3,216.23	3,252.71	3,223.13	6,266.00
15.05.2026	3,223.13	3,106.79	3,223.13	3,149.18	2,285.00
18.05.2026	3,177.78	3,099.88	3,149.18	3,156.08	15,237.00
19.05.2026	3,306.94	3,115.66	3,156.08	3,138.34	14,501.00
20.05.2026	3,419.34	2,982.55	3,419.34	3,043.68	7,646.00
25.05.2026	3,391.73	3,031.85	3,043.68	3,103.83	9,061.00
26.05.2026	3,242.85	3,079.18	3,103.83	3,162.00	4,666.00
27.05.2026	3,230.00	3,091.00	3,162.00	3,100.00	12,384.00
28.05.2026	3,224.00	3,057.00	3,100.00	3,110.00	192,935.00
29.05.2026	3,149.00	3,103.00	3,110.00	3,114.00	22,451.00
01.06.2026	3,114.00	3,090.00	3,114.00	3,090.00	4,476.00
02.06.2026	3,138.00	3,075.00	3,090.00	3,100.00	11,165.00
03.06.2026	3,100.00	3,010.00	3,100.00	3,016.00	26,280.00
04.06.2026	3,017.00	2,964.00	3,016.00	2,976.00	21,936.00
05.06.2026	2,976.00	2,933.00	2,976.00	2,976.00	32,408.00
08.06.2026	2,964.00	2,866.00	2,916.00	2,935.00	25,124.00
09.06.2026	3,199.00	2,821.00	2,935.00	2,914.00	7,646.00
10.06.2026	2,914.00	2,820.00	2,914.00	2,820.00	4,355.00
11.06.2026	2,883.00	2,832.00	2,820.00	2,857.00	4,346.00
12.06.2026	2,911.00	2,847.00	2,857.00	2,862.00	6,815.00
15.06.2026	2,911.00	2,802.00	2,862.00	2,824.00	13,756.00
16.06.2026	2,848.00	2,800.00	2,824.00	2,802.00	10,349.00
17.06.2026	2,828.00	2,707.00	2,802.00	2,714.00	25,017.00
18.06.2026	2,958.00	2,708.00	2,714.00	2,748.00	41,663.00
19.06.2026	2,929.00	2,748.00	2,929.00	2,751.00	15,747.00
22.06.2026	2,794.00	2,729.00	2,751.00	2,749.00	14,117.00
23.06.2026	2,820.00	2,730.00	2,749.00	2,758.00	8,239.00
24.06.2026	2,773.00	2,670.00	2,758.00	2,700.00	73,052.00
25.06.2026	2,790.00	2,650.00	2,700.00	2,686.00	57,027.00
26.06.2026	2,733.00	2,677.00	2,686.00	2,713.00	7,276.00
29.06.2026	2,841.00	2,713.00	2,713.00	2,752.00	77,334.00
30.06.2026	2,999.00	2,794.00	2,999.00	2,891.00	8,608.00
01.07.2026	2,957.00	2,885.00	2,891.00	2,890.00	231,999.00
02.07.2026	3,099.00	2,832.00	3,099.00	2,886.00	63,953.00
03.07.2026	2,990.00	2,935.00	2,886.00	2,946.00	13,810.00
06.07.2026	3,017.00	2,916.00	2,946.00	2,980.00	40,497.00
07.07.2026	3,000.00	2,945.00	2,980.00	2,977.00	1,945.00

צרו איתנו קשר *5988