גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > יעקב פיננסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יעקב פיננסים

JACOB FINANCE

מניה 1185057 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2048	2048	2048	2048	0.00
09:44	2048	2048	2048	2048	0.00
09:47	2048	2048	2048	2048	0.00
09:50	2048	2048	2048	2048	0.00
09:53	2048	2048	2048	2048	0.00
09:56	2048	2048	2048	2048	0.00
09:59	2048	2048	2048	2048	0.00
10:02	2048	2048	2048	2048	0.00
10:05	2048	2048	2048	2048	0.00
10:08	2048	2048	2048	2048	0.00
10:11	2048	2048	2048	2048	0.00
10:14	2048	2048	2048	2048	0.00
10:17	2048	2048	2048	2048	0.00
10:20	2048	2048	2048	2048	0.00
10:23	2048	2048	2048	2048	0.00
10:26	2048	2048	2048	2048	0.00
10:29	2048	2048	2048	2048	0.00
10:32	2048	2048	2048	2048	20.00
10:35	2048	2048	2048	2048	0.00
10:38	2048	2048	2048	2048	0.00
10:41	2048	2048	2048	2048	0.00
10:44	2048	2048	2048	2048	0.00
10:47	2048	2048	2048	2048	0.00
10:50	2028	2028	2028	2028	141.00
10:53	2028	2028	2028	2028	0.00
10:56	2028	2028	2028	2028	0.00
10:59	2058	2058	2058	2058	493.00
11:02	2058	2058	2058	2058	0.00
11:05	2058	2058	2058	2058	0.00
11:08	2058	2058	2058	2058	0.00
11:11	2058	2058	2058	2058	0.00
11:14	2058	2058	2058	2058	0.00
11:17	2058	2058	2058	2058	0.00
11:20	2058	2058	2058	2058	0.00
11:23	2058	2058	2058	2058	0.00
11:26	2058	2058	2058	2058	0.00
11:29	2058	2058	2058	2058	0.00
11:32	2058	2058	2058	2058	0.00
11:35	2058	2058	2058	2058	0.00
11:38	2058	2058	2058	2058	0.00
11:41	2058	2058	2058	2058	0.00
11:44	2058	2058	2058	2058	0.00
11:47	2058	2058	2058	2058	0.00
11:50	2058	2058	2058	2058	0.00
11:53	2058	2058	2058	2058	0.00
11:56	2058	2058	2058	2058	0.00
11:59	2058	2058	2058	2058	493.00
12:02	2058	2058	2058	2058	0.00
12:05	2058	2058	2058	2058	0.00
12:08	2058	2058	2058	2058	0.00
12:11	2058	2058	2058	2058	0.00
12:14	2058	2058	2058	2058	0.00
12:17	2058	2058	2058	2058	0.00
12:20	2058	2058	2058	2058	0.00
12:23	2058	2058	2058	2058	0.00
12:26	2058	2058	2058	2058	0.00
12:29	2058	2058	2058	2058	0.00
12:32	2058	2058	2058	2058	0.00
12:35	2058	2058	2058	2058	0.00
12:38	2058	2058	2058	2058	0.00
12:41	2058	2058	2058	2058	0.00
12:44	2058	2058	2058	2058	0.00
12:47	2058	2058	2058	2058	0.00
12:50	2058	2058	2058	2058	0.00
12:53	2058	2058	2058	2058	0.00
12:56	2058	2058	2058	2058	0.00
12:59	2058	2058	2058	2058	0.00
13:02	2058	2058	2058	2058	0.00
13:05	2058	2058	2058	2058	0.00
13:08	2058	2058	2058	2058	0.00
13:11	2058	2058	2058	2058	0.00
13:14	2058	2058	2058	2058	0.00
13:17	2058	2058	2058	2058	0.00
13:20	2058	2058	2058	2058	0.00
13:23	2058	2058	2058	2058	0.00
13:26	2058	2058	2058	2058	0.00
13:29	2058	2058	2058	2058	0.00
13:32	2058	2058	2058	2058	0.00
13:35	2058	2058	2058	2058	0.00
13:38	2058	2058	2058	2058	0.00
13:41	2058	2058	2058	2058	0.00
13:44	2058	2058	2058	2058	0.00
13:47	2058	2058	2058	2058	0.00
13:50	2058	2058	2058	2058	0.00
13:53	2058	2058	2058	2058	0.00
13:56	2058	2058	2058	2058	0.00
13:59	2058	2058	2058	2058	0.00
14:02	2058	2058	2058	2058	0.00
14:05	2058	2058	2058	2058	0.00
14:08	2058	2058	2058	2058	0.00
14:11	2058	2058	2058	2058	0.00
14:14	2058	2058	2058	2058	0.00
14:17	2058	2058	2058	2058	0.00
14:20	2058	2058	2058	2058	0.00
14:23	2058	2058	2058	2058	0.00
14:26	2058	2058	2058	2058	0.00
14:29	2058	2058	2058	2058	0.00
14:32	2058	2058	2058	2058	0.00
14:35	2058	2058	2058	2058	0.00
14:38	2058	2058	2058	2058	0.00
14:41	2058	2058	2058	2058	0.00
14:44	2058	2058	2058	2058	0.00
14:47	2058	2058	2058	2058	0.00
14:50	2058	2058	2058	2058	0.00
14:53	2058	2058	2058	2058	0.00
14:56	2058	2058	2058	2058	0.00
14:59	2058	2058	2058	2058	0.00
15:02	2058	2058	2058	2058	0.00
15:05	2058	2058	2058	2058	0.00
15:08	2058	2058	2058	2058	0.00
15:11	2058	2058	2058	2058	0.00
15:14	2058	2058	2058	2058	0.00
15:17	2058	2058	2058	2058	0.00
15:20	2058	2058	2058	2058	0.00
15:23	2058	2058	2058	2058	0.00
15:26	2058	2058	2058	2058	0.00
15:29	2058	2058	2058	2058	0.00
15:32	2058	2058	2058	2058	0.00
15:35	2058	2058	2058	2058	0.00
15:38	2058	2058	2058	2058	0.00
15:41	2058	2058	2058	2058	0.00
15:44	2058	2058	2058	2058	0.00
15:47	2058	2058	2058	2058	0.00
15:50	2058	2058	2058	2058	0.00
15:53	2058	2058	2058	2058	0.00
15:56	2058	2058	2058	2058	0.00
15:59	2058	2058	2058	2058	0.00
16:02	2058	2058	2058	2058	0.00
16:05	2058	2058	2058	2058	0.00
16:08	2058	2058	2058	2058	0.00
16:11	2058	2058	2058	2058	0.00
16:14	2058	2058	2058	2058	0.00
16:17	2058	2058	2058	2058	0.00
16:20	2058	2058	2058	2058	0.00
16:23	2058	2058	2058	2058	0.00
16:26	2058	2058	2058	2058	0.00
16:29	2058	2058	2058	2058	0.00
16:32	2057	2057	2057	2057	6,788.00
16:35	2057	2057	2057	2057	0.00
16:38	2057	2057	2057	2057	0.00
16:41	2057	2057	2057	2057	0.00
16:44	2057	2057	2057	2057	0.00
16:47	2057	2057	2057	2057	0.00
16:50	2057	2057	2057	2057	0.00
16:53	2057	2057	2057	2057	0.00
16:56	2057	2057	2057	2057	0.00
16:59	2057	2057	2057	2057	0.00
17:02	2057	2057	2057	2057	0.00
17:05	2057	2057	2057	2057	0.00
17:08	2057	2057	2057	2057	0.00
17:14	2058	2058	2058	2058	0.00
17:17	2058	2058	2058	2058	0.00
17:20	2058	2058	2058	2058	0.00
17:23	2076	2076	2076	2076	29,064.00
17:26	2076	2076	2076	2076	0.00
17:29	2076	2076	2076	2076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2095	2095	2095	2095	0.00
17.11.2024 09:45	2095	2095	-99.99	-99.99	0.00
17.11.2024 10:15	2095	2095	-99.99	-99.99	0.00
17.11.2024 10:45	2121	2087	2087	2121	2,545.00
17.11.2024 11:15	2121	2121	2121	2121	0.00
17.11.2024 11:45	2121	2121	2121	2121	0.00
17.11.2024 12:15	2121	2121	2121	2121	0.00
17.11.2024 12:45	2120	2120	2120	2120	9,179.00
17.11.2024 13:15	2120	2120	2120	2120	0.00
17.11.2024 13:45	2120	2120	2120	2120	0.00
17.11.2024 14:15	2120	2120	2120	2120	0.00
17.11.2024 14:45	2120	2120	2120	2120	0.00
17.11.2024 15:15	2120	2120	2120	2120	487.00
17.11.2024 15:45	2121	2095	-99.99	-99.99	0.00
17.11.2024 16:15	2121	2120	2120	2120	94,997.00
17.11.2024 16:45	2120	2120	2120	2120	0.00
17.11.2024 17:15	2120	2120	2120	2120	0.00
17.11.2024 17:45	2120	2120	2120	2120	0.00
18.11.2024 09:15	2120	2120	2120	2120	0.00
18.11.2024 09:45	2120	2120	-99.99	-99.99	0.00
18.11.2024 10:15	2121	2120	2120	2121	23,538.00
18.11.2024 10:45	2183	2099	2183	2099	23,469.00
18.11.2024 11:15	2097	2097	2097	2097	10,652.00
18.11.2024 11:45	2097	2097	2097	2097	0.00
18.11.2024 12:15	2097	2097	2097	2097	0.00
18.11.2024 12:45	2100	2100	2100	2100	9,996.00
18.11.2024 13:15	2100	2100	2100	2100	0.00
18.11.2024 13:45	2100	2100	2100	2100	504.00
18.11.2024 14:15	2100	2100	2100	2100	0.00
18.11.2024 14:45	2120	2100	2100	2120	15,473.00
18.11.2024 15:15	2078	2077	2078	2077	6,586.00
18.11.2024 15:45	2077	2077	2077	2077	4,984.00
18.11.2024 16:15	2077	2077	2077	2077	0.00
18.11.2024 16:45	2040	1950	2040	2009	77,752.00
18.11.2024 17:15	2009	2009	-99.99	-99.99	0.00
18.11.2024 17:45	2056	1983	2053	1983	49,370.00
19.11.2024 09:15	1983	1983	1983	1983	0.00
19.11.2024 09:45	1983	1983	-99.99	-99.99	0.00
19.11.2024 10:15	1983	1983	-99.99	-99.99	0.00
19.11.2024 10:45	2003	2003	2003	2003	5,247.00
19.11.2024 11:15	2003	2003	2003	2003	0.00
19.11.2024 11:45	2003	2003	2003	2003	0.00
19.11.2024 12:15	1991	1990	1991	1990	5,214.00
19.11.2024 12:45	1990	1990	1990	1990	0.00
19.11.2024 13:15	1990	1990	1990	1990	8,955.00
19.11.2024 13:45	1980	1980	1980	1980	6,019.00
19.11.2024 14:15	1976	1976	1976	1976	9,880.00
19.11.2024 14:45	1976	1976	1976	1976	4,406.00
19.11.2024 15:15	1976	1976	1976	1976	0.00
19.11.2024 15:45	1976	1976	1976	1976	0.00
19.11.2024 16:15	1976	1976	1976	1976	0.00
19.11.2024 16:45	1976	1976	1976	1976	1,600.00
19.11.2024 17:15	2025	1960	-99.99	-99.99	0.00
19.11.2024 17:45	2025	1960	1976	1985	4,007.00
20.11.2024 09:15	1985	1985	1985	1985	0.00
20.11.2024 09:45	1985	1985	-99.99	-99.99	0.00
20.11.2024 10:15	1985	1985	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	1985	1985	-99.99	-99.99	0.00
20.11.2024 17:45	2048	1985	2048	2048	17,080.00
21.11.2024 09:15	2048	2048	2048	2048	0.00
21.11.2024 09:45	2048	2048	-99.99	-99.99	0.00
21.11.2024 10:15	2048	2048	-99.99	-99.99	0.00
21.11.2024 10:45	2048	2048	2048	2048	20.00
21.11.2024 11:15	2058	2028	2028	2058	1,129.00
21.11.2024 11:45	2058	2058	2058	2058	0.00
21.11.2024 12:15	2058	2058	2058	2058	493.00
21.11.2024 12:45	2058	2058	2058	2058	0.00
21.11.2024 13:15	2058	2058	2058	2058	0.00
21.11.2024 13:45	2058	2058	2058	2058	0.00
21.11.2024 14:15	2058	2058	2058	2058	0.00
21.11.2024 14:45	2058	2058	2058	2058	0.00
21.11.2024 15:15	2058	2058	2058	2058	0.00
21.11.2024 15:45	2058	2058	2058	2058	0.00
21.11.2024 16:15	2058	2058	2058	2058	0.00
21.11.2024 16:45	2057	2057	2057	2057	13,576.00
21.11.2024 17:15	2057	2057	-99.99	-99.99	0.00
21.11.2024 17:45	2098	2020	2058	2076	35,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,113.00	1,077.00	1,065.00	1,089.00	2,717.00
23.11.2023	1,144.00	1,125.00	1,089.00	1,140.00	1,865.00
26.11.2023	1,187.00	1,150.00	1,140.00	1,185.00	380.00
27.11.2023	1,185.00	1,139.00	1,185.00	1,165.00	1,630.00
28.11.2023	1,177.00	1,165.00	1,165.00	1,176.00	2,268.00
29.11.2023	1,176.00	1,176.00	1,176.00	1,176.00	22.00
30.11.2023	1,174.00	1,143.00	1,174.00	1,146.00	907.00
03.12.2023	1,146.00	1,146.00	1,146.00	1,146.00	155.00
04.12.2023	1,149.00	1,104.00	1,146.00	1,149.00	3,389.00
05.12.2023	1,149.00	1,149.00	1,149.00	1,149.00	65.00
06.12.2023	1,153.00	1,144.00	1,149.00	1,147.00	17,586.00
07.12.2023	1,153.00	1,144.00	1,147.00	1,146.00	12,605.00
10.12.2023	1,149.00	1,146.00	1,146.00	1,146.00	1,146.00
11.12.2023	1,146.00	1,123.00	1,146.00	1,129.00	519.00
12.12.2023	1,113.00	1,102.00	1,129.00	1,110.00	4,741.00
13.12.2023	1,110.00	1,110.00	1,110.00	1,110.00	1,679.00
14.12.2023	1,209.00	1,114.00	1,110.00	1,176.00	8,210.00
17.12.2023	1,230.00	1,200.00	1,176.00	1,212.00	2,731.00
18.12.2023	1,240.00	1,240.00	1,212.00	1,240.00	732.00
19.12.2023	1,297.00	1,261.00	1,240.00	1,271.00	1,247.00
20.12.2023	1,357.00	1,310.00	1,271.00	1,334.00	1,122.00
21.12.2023	1,426.00	1,367.00	1,334.00	1,381.00	3,505.00
24.12.2023	1,381.00	1,381.00	1,381.00	1,381.00	412.00
25.12.2023	1,380.00	1,351.00	1,381.00	1,373.00	1,688.00
26.12.2023	1,335.00	1,304.00	1,373.00	1,329.00	1,495.00
27.12.2023	1,326.00	1,326.00	1,329.00	1,326.00	203.00
28.12.2023	1,382.00	1,324.00	1,326.00	1,366.00	7,267.00
31.12.2023	1,421.00	1,372.00	1,366.00	1,403.00	4,893.00
01.01.2024	1,431.00	1,396.00	1,403.00	1,407.00	5,909.00
02.01.2024	1,411.00	1,399.00	1,407.00	1,403.00	314.00
03.01.2024	1,408.00	1,385.00	1,403.00	1,389.00	2,393.00
04.01.2024	1,387.00	1,361.00	1,389.00	1,371.00	960.00
07.01.2024	1,370.00	1,365.00	1,371.00	1,366.00	200.00
08.01.2024	1,356.00	1,305.00	1,366.00	1,332.00	1,576.00
09.01.2024	1,320.00	1,282.00	1,332.00	1,319.00	7,530.00
10.01.2024	1,318.00	1,315.00	1,319.00	1,316.00	208.00
11.01.2024	1,316.00	1,316.00	1,316.00	1,316.00	489.00
14.01.2024	1,316.00	1,316.00	1,316.00	1,316.00	134.00
15.01.2024	1,316.00	1,316.00	1,316.00	1,316.00	22.00
16.01.2024	1,283.00	1,283.00	1,316.00	1,283.00	261.00
17.01.2024	1,288.00	1,258.00	1,283.00	1,277.00	77.00
18.01.2024	1,257.00	1,257.00	1,277.00	1,257.00	1,056.00
21.01.2024	1,221.00	1,220.00	1,257.00	1,220.00	761.00
22.01.2024	1,218.00	1,201.00	1,220.00	1,215.00	457.00
23.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	43.00
24.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	20.00
25.01.2024	1,215.00	1,215.00	1,215.00	1,215.00	61.00
28.01.2024	1,198.00	1,191.00	1,215.00	1,197.00	470.00
29.01.2024	1,201.00	1,162.00	1,197.00	1,187.00	1,981.00
30.01.2024	1,187.00	1,187.00	1,187.00	1,187.00	232.00
31.01.2024	1,187.00	1,163.00	1,187.00	1,163.00	168.00
01.02.2024	1,165.00	1,140.00	1,163.00	1,146.00	3,852.00
04.02.2024	1,158.00	1,119.00	1,146.00	1,128.00	578.00
05.02.2024	1,166.00	1,128.00	1,128.00	1,139.00	12,083.00
06.02.2024	1,139.00	1,138.00	1,139.00	1,139.00	430.00
07.02.2024	1,205.00	1,139.00	1,139.00	1,165.00	2,418.00
08.02.2024	1,205.00	1,169.00	1,165.00	1,203.00	1,584.00
11.02.2024	1,200.00	1,200.00	1,203.00	1,200.00	241.00
12.02.2024	1,228.00	1,199.00	1,200.00	1,208.00	487.00
13.02.2024	1,219.00	1,135.00	1,208.00	1,183.00	7,479.00
14.02.2024	1,183.00	1,183.00	1,183.00	1,183.00	7.00
15.02.2024	1,183.00	1,183.00	1,183.00	1,183.00	195.00
18.02.2024	1,266.00	1,183.00	1,183.00	1,207.00	6,142.00
19.02.2024	1,294.00	1,235.00	1,207.00	1,262.00	634.00
20.02.2024	1,351.00	1,324.00	1,262.00	1,336.00	693.00
21.02.2024	1,369.00	1,337.00	1,337.00	1,358.00	192.00
22.02.2024	1,407.00	1,407.00	1,358.00	1,390.00	110.00
25.02.2024	1,458.00	1,444.00	1,390.00	1,446.00	314.00
26.02.2024	1,523.00	1,446.00	1,446.00	1,452.00	7,451.00
28.02.2024	1,473.00	1,408.00	1,452.00	1,459.00	882.00
29.02.2024	1,474.00	1,460.00	1,459.00	1,466.00	359.00
03.03.2024	1,515.00	1,466.00	1,466.00	1,477.00	898.00
04.03.2024	1,504.00	1,475.00	1,477.00	1,491.00	263.00
05.03.2024	1,492.00	1,490.00	1,491.00	1,491.00	1,814.00
06.03.2024	1,491.00	1,485.00	1,491.00	1,489.00	234.00
07.03.2024	1,459.00	1,458.00	1,489.00	1,458.00	1,017.00
10.03.2024	1,458.00	1,458.00	1,458.00	1,458.00	77.00
11.03.2024	1,470.00	1,443.00	1,458.00	1,466.00	1,457.00
12.03.2024	1,500.00	1,466.00	1,466.00	1,485.00	2,796.00
13.03.2024	1,530.00	1,500.00	1,485.00	1,519.00	668.00
14.03.2024	1,519.00	1,486.00	1,519.00	1,504.00	247.00
17.03.2024	1,504.00	1,504.00	1,504.00	1,504.00	594.00
18.03.2024	1,584.00	1,530.00	1,504.00	1,552.00	7,063.00
19.03.2024	1,628.00	1,552.00	1,552.00	1,561.00	2,018.00
20.03.2024	1,748.00	1,595.00	1,561.00	1,702.00	10,374.00
21.03.2024	1,821.00	1,749.00	1,702.00	1,755.00	2,737.00
25.03.2024	1,800.00	1,732.00	1,755.00	1,785.00	3,837.00
26.03.2024	1,818.00	1,772.00	1,818.00	1,798.00	1,497.00
27.03.2024	1,834.00	1,834.00	1,798.00	1,834.00	291.00
28.03.2024	1,836.00	1,805.00	1,834.00	1,833.00	2,220.00
31.03.2024	1,872.00	1,821.00	1,833.00	1,840.00	10,324.00
01.04.2024	1,835.00	1,777.00	1,840.00	1,814.00	24,160.00
02.04.2024	1,800.00	1,800.00	1,814.00	1,800.00	1,691.00
03.04.2024	1,820.00	1,762.00	1,800.00	1,819.00	3,484.00
04.04.2024	1,800.00	1,771.00	1,819.00	1,800.00	7,464.00
07.04.2024	1,800.00	1,800.00	1,800.00	1,800.00	225.00
08.04.2024	1,819.00	1,775.00	1,800.00	1,793.00	1,797.00
09.04.2024	1,750.00	1,750.00	1,793.00	1,784.00	23.00
10.04.2024	1,784.00	1,739.00	1,784.00	1,746.00	1,508.00
11.04.2024	1,739.00	1,689.00	1,746.00	1,694.00	360.00
14.04.2024	1,711.00	1,693.00	1,694.00	1,695.00	493.00
15.04.2024	1,694.00	1,652.00	1,695.00	1,658.00	2,259.00
16.04.2024	1,651.00	1,627.00	1,658.00	1,649.00	4,301.00
17.04.2024	1,651.00	1,616.00	1,649.00	1,647.00	5,204.00
18.04.2024	1,647.00	1,647.00	1,647.00	1,647.00	42.00
21.04.2024	1,745.00	1,666.00	1,647.00	1,732.00	856.00
24.04.2024	1,731.00	1,730.00	1,732.00	1,730.00	312.00
25.04.2024	1,712.00	1,712.00	1,730.00	1,723.00	42.00
30.04.2024	1,691.00	1,691.00	1,723.00	1,691.00	820.00
01.05.2024	1,707.00	1,657.00	1,691.00	1,690.00	4,922.00
02.05.2024	1,690.00	1,690.00	1,690.00	1,690.00	4,524.00
05.05.2024	1,706.00	1,669.00	1,706.00	1,683.00	198.00
06.05.2024	1,683.00	1,683.00	1,683.00	1,683.00	2,027.00
07.05.2024	1,731.00	1,721.00	1,683.00	1,726.00	1,720.00
08.05.2024	1,790.00	1,772.00	1,726.00	1,781.00	2,478.00
09.05.2024	1,790.00	1,665.00	1,781.00	1,754.00	4,115.00
12.05.2024	1,754.00	1,632.00	1,754.00	1,753.00	39,275.00
15.05.2024	1,754.00	1,725.00	1,753.00	1,744.00	2,037.00
16.05.2024	1,730.00	1,629.00	1,744.00	1,689.00	2,965.00
19.05.2024	1,580.00	1,560.00	1,689.00	1,567.00	4,304.00
20.05.2024	1,540.00	1,540.00	1,567.00	1,540.00	143.00
21.05.2024	1,507.00	1,438.00	1,540.00	1,489.00	2,544.00
22.05.2024	1,502.00	1,462.00	1,489.00	1,486.00	1,708.00
23.05.2024	1,448.00	1,448.00	1,486.00	1,464.00	69.00
26.05.2024	1,464.00	1,435.00	1,464.00	1,435.00	2,536.00
27.05.2024	1,540.00	1,437.00	1,500.00	1,539.00	4,104.00
28.05.2024	1,620.00	1,596.00	1,539.00	1,619.00	5,589.00
29.05.2024	1,662.00	1,619.00	1,619.00	1,656.00	800.00
30.05.2024	1,656.00	1,600.00	1,656.00	1,619.00	2,500.00
02.06.2024	1,693.00	1,654.00	1,619.00	1,676.00	460.00
03.06.2024	1,717.00	1,717.00	1,676.00	1,717.00	136.00
04.06.2024	1,690.00	1,680.00	1,717.00	1,681.00	390.00
05.06.2024	1,678.00	1,678.00	1,681.00	1,678.00	145.00
06.06.2024	1,630.00	1,630.00	1,678.00	1,630.00	169.00
09.06.2024	1,630.00	1,630.00	1,630.00	1,630.00	33.00
10.06.2024	1,619.00	1,581.00	1,630.00	1,587.00	556.00
13.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	22.00
16.06.2024	1,587.00	1,587.00	1,587.00	1,587.00	72.00
17.06.2024	1,586.00	1,526.00	1,587.00	1,531.00	348.00
18.06.2024	1,531.00	1,481.00	1,531.00	1,496.00	13,590.00
19.06.2024	1,496.00	1,475.00	1,496.00	1,494.00	14,730.00
20.06.2024	1,494.00	1,461.00	1,494.00	1,494.00	13,876.00
23.06.2024	1,466.00	1,451.00	1,494.00	1,462.00	2,953.00
24.06.2024	1,462.00	1,450.00	1,462.00	1,462.00	29,273.00
25.06.2024	1,471.00	1,444.00	1,462.00	1,462.00	7,630.00
26.06.2024	1,462.00	1,422.00	1,462.00	1,425.00	1,538.00
27.06.2024	1,446.00	1,410.00	1,425.00	1,433.00	2,516.00
30.06.2024	1,482.00	1,460.00	1,433.00	1,462.00	1,649.00
01.07.2024	1,465.00	1,461.00	1,462.00	1,464.00	182.00
02.07.2024	1,429.00	1,429.00	1,464.00	1,429.00	207.00
03.07.2024	1,434.00	1,420.00	1,429.00	1,433.00	14,610.00
04.07.2024	1,469.00	1,409.00	1,433.00	1,442.00	2,315.00
07.07.2024	1,470.00	1,442.00	1,442.00	1,444.00	11,453.00
08.07.2024	1,444.00	1,424.00	1,444.00	1,425.00	135.00
09.07.2024	1,450.00	1,421.00	1,425.00	1,441.00	1,586.00
10.07.2024	1,441.00	1,421.00	1,441.00	1,422.00	788.00
11.07.2024	1,464.00	1,422.00	1,422.00	1,432.00	8,540.00
14.07.2024	1,432.00	1,427.00	1,432.00	1,431.00	485.00
15.07.2024	1,459.00	1,426.00	1,431.00	1,450.00	1,491.00
16.07.2024	1,440.00	1,427.00	1,450.00	1,433.00	390.00
17.07.2024	1,470.00	1,433.00	1,433.00	1,469.00	3,399.00
18.07.2024	1,469.00	1,469.00	1,469.00	1,469.00	64.00
21.07.2024	1,475.00	1,440.00	1,469.00	1,472.00	1,062.00
22.07.2024	1,472.00	1,472.00	1,472.00	1,472.00	62.00
23.07.2024	1,512.00	1,487.00	1,472.00	1,488.00	1,879.00
24.07.2024	1,490.00	1,470.00	1,488.00	1,476.00	63,148.00
25.07.2024	1,478.00	1,475.00	1,476.00	1,476.00	285.00
28.07.2024	1,475.00	1,446.00	1,476.00	1,457.00	263.00
29.07.2024	1,457.00	1,399.00	1,457.00	1,413.00	3,950.00
30.07.2024	1,457.00	1,389.00	1,413.00	1,413.00	2,024.00
31.07.2024	1,418.00	1,377.00	1,413.00	1,413.00	1,820.00
01.08.2024	1,499.00	1,400.00	1,413.00	1,464.00	2,895.00
04.08.2024	1,464.00	1,434.00	1,464.00	1,442.00	1,497.00
05.08.2024	1,428.00	1,388.00	1,442.00	1,413.00	1,928.00
06.08.2024	1,465.00	1,401.00	1,413.00	1,454.00	1,755.00
07.08.2024	1,491.00	1,440.00	1,454.00	1,486.00	2,324.00
08.08.2024	1,545.00	1,502.00	1,510.00	1,515.00	25,292.00
11.08.2024	1,577.00	1,545.00	1,515.00	1,571.00	14,722.00
12.08.2024	1,589.00	1,542.00	1,571.00	1,578.00	2,552.00
14.08.2024	1,585.00	1,552.00	1,552.00	1,580.00	3,354.00
15.08.2024	1,609.00	1,609.00	1,580.00	1,600.00	96.00
18.08.2024	1,644.00	1,599.00	1,600.00	1,620.00	7,196.00
19.08.2024	1,657.00	1,657.00	1,620.00	1,657.00	516.00
20.08.2024	1,696.00	1,640.00	1,657.00	1,679.00	10,333.00
21.08.2024	1,702.00	1,660.00	1,679.00	1,674.00	3,723.00
22.08.2024	1,702.00	1,695.00	1,674.00	1,696.00	1,442.00
25.08.2024	1,798.00	1,700.00	1,700.00	1,735.00	1,917.00
26.08.2024	1,826.00	1,700.00	1,735.00	1,753.00	5,894.00
27.08.2024	1,753.00	1,753.00	1,753.00	1,753.00	12.00
28.08.2024	1,753.00	1,700.00	1,753.00	1,719.00	970.00
29.08.2024	1,740.00	1,726.00	1,719.00	1,733.00	986.00
01.09.2024	1,753.00	1,753.00	1,733.00	1,753.00	155.00
02.09.2024	1,841.00	1,794.00	1,753.00	1,807.00	835.00
03.09.2024	1,865.00	1,799.00	1,807.00	1,853.00	2,629.00
04.09.2024	1,862.00	1,844.00	1,853.00	1,859.00	2,034.00
05.09.2024	1,870.00	1,804.00	1,859.00	1,808.00	5,177.00
08.09.2024	1,808.00	1,808.00	1,808.00	1,808.00	1,188.00
09.09.2024	1,916.00	1,830.00	1,808.00	1,857.00	3,444.00
10.09.2024	1,857.00	1,857.00	1,857.00	1,857.00	25.00
11.09.2024	1,857.00	1,839.00	1,857.00	1,855.00	337.00
12.09.2024	1,875.00	1,859.00	1,855.00	1,866.00	371.00
15.09.2024	1,886.00	1,886.00	1,866.00	1,877.00	66.00
16.09.2024	1,836.00	1,836.00	1,877.00	1,836.00	249.00
17.09.2024	1,853.00	1,829.00	1,836.00	1,848.00	326.00
18.09.2024	1,853.00	1,853.00	1,848.00	1,853.00	307.00
19.09.2024	1,870.00	1,813.00	1,853.00	1,863.00	5,335.00
22.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	19.00
23.09.2024	1,863.00	1,863.00	1,863.00	1,863.00	781.00
24.09.2024	1,860.00	1,855.00	1,863.00	1,858.00	211.00
25.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	235.00
26.09.2024	1,858.00	1,858.00	1,858.00	1,858.00	195.00
29.09.2024	1,858.00	1,821.00	1,858.00	1,855.00	465.00
30.09.2024	1,855.00	1,855.00	1,855.00	1,855.00	599.00
01.10.2024	1,825.00	1,803.00	1,855.00	1,820.00	944.00
06.10.2024	1,875.00	1,820.00	1,820.00	1,831.00	1,029.00
07.10.2024	1,850.00	1,830.00	1,831.00	1,844.00	6,048.00
08.10.2024	1,850.00	1,844.00	1,850.00	1,848.00	3,065.00
09.10.2024	1,827.00	1,800.00	1,848.00	1,808.00	2,231.00
10.10.2024	1,814.00	1,795.00	1,808.00	1,798.00	948.00
13.10.2024	1,850.00	1,832.00	1,798.00	1,845.00	973.00
14.10.2024	1,849.00	1,849.00	1,845.00	1,848.00	95.00
15.10.2024	1,867.00	1,867.00	1,848.00	1,867.00	257.00
20.10.2024	1,950.00	1,909.00	1,867.00	1,920.00	193.00
21.10.2024	1,950.00	1,920.00	1,920.00	1,950.00	446.00
22.10.2024	1,951.00	1,950.00	1,950.00	1,950.00	498.00
27.10.2024	1,950.00	1,941.00	1,950.00	1,945.00	905.00
28.10.2024	2,030.00	1,955.00	1,945.00	2,014.00	2,625.00
29.10.2024	2,030.00	2,030.00	2,014.00	2,030.00	389.00
30.10.2024	2,077.00	2,030.00	2,030.00	2,077.00	239.00
31.10.2024	2,099.00	2,084.00	2,077.00	2,097.00	2,494.00
03.11.2024	2,061.00	2,061.00	2,097.00	2,061.00	1,109.00
04.11.2024	2,149.00	2,100.00	2,061.00	2,124.00	2,516.00
05.11.2024	2,150.00	2,150.00	2,124.00	2,150.00	225.00
06.11.2024	2,147.00	2,100.00	2,150.00	2,102.00	465.00
07.11.2024	2,070.00	1,982.00	2,102.00	2,005.00	3,616.00
10.11.2024	2,005.00	1,981.00	2,005.00	1,992.00	2,300.00
11.11.2024	1,974.00	1,972.00	1,992.00	1,973.00	3,606.00
12.11.2024	1,971.00	1,955.00	1,970.00	1,963.00	3,008.00
13.11.2024	2,090.00	1,962.00	1,963.00	2,029.00	1,636.00
14.11.2024	2,099.00	2,028.00	2,029.00	2,095.00	3,780.00
17.11.2024	2,121.00	2,086.00	2,095.00	2,120.00	5,282.00
18.11.2024	2,183.00	1,950.00	2,120.00	1,983.00	14,409.00
19.11.2024	2,008.00	1,976.00	1,983.00	1,985.00	2,230.00
20.11.2024	2,048.00	2,048.00	1,985.00	2,048.00	834.00
21.11.2024	2,098.00	2,028.00	2,048.00	2,076.00	2,278.00
21.11.2024	2,098.00	2,020.00	-99.99	2,076.00	0.00

צרו איתנו קשר *5988