גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2454	2454	2454	2454	0.00
09:44	2454	2454	2454	2454	0.00
09:47	2454	2454	2454	2454	0.00
09:50	2454	2454	2454	2454	0.00
09:53	2454	2454	2454	2454	0.00
09:56	2454	2454	2454	2454	0.00
09:59	2454	2454	2454	2454	0.00
10:02	2454	2454	2454	2454	0.00
10:05	2454	2454	2454	2454	0.00
10:08	2454	2454	2454	2454	0.00
10:11	2454	2454	2454	2454	0.00
10:17	2454	2454	2454	2454	0.00
10:23	2454	2454	2454	2454	0.00
10:26	2454	2454	2454	2454	0.00
10:29	2454	2454	2454	2454	0.00
10:32	2454	2454	2454	2454	0.00
10:35	2454	2454	2454	2454	0.00
10:38	2454	2454	2454	2454	0.00
10:41	2454	2454	2454	2454	0.00
10:44	2454	2454	2454	2454	0.00
10:47	2454	2454	2454	2454	0.00
10:50	2454	2454	2454	2454	0.00
10:53	2454	2454	2454	2454	0.00
10:56	2454	2454	2454	2454	0.00
10:59	2454	2454	2454	2454	0.00
11:02	2454	2454	2454	2454	0.00
11:05	2454	2454	2454	2454	0.00
11:08	2454	2454	2454	2454	0.00
11:11	2454	2454	2454	2454	0.00
11:14	2454	2454	2454	2454	0.00
11:17	2454	2454	2454	2454	0.00
11:23	2395	2395	2395	2395	0.00
11:26	2395	2395	2395	2395	0.00
11:29	2395	2395	2395	2395	0.00
11:32	2395	2395	2395	2395	0.00
11:35	2395	2395	2395	2395	0.00
11:38	2395	2395	2395	2395	0.00
11:41	2395	2395	2395	2395	0.00
11:44	2395	2395	2395	2395	0.00
11:47	2395	2395	2395	2395	0.00
11:50	2391	2335	2335	2391	2,617.00
11:56	2391	2391	2391	2391	0.00
11:59	2391	2391	2391	2391	0.00
12:02	2391	2391	2391	2391	0.00
12:05	2391	2391	2391	2391	0.00
12:08	2391	2391	2391	2391	0.00
12:11	2391	2391	2391	2391	0.00
12:14	2391	2391	2391	2391	0.00
12:17	2391	2391	2391	2391	0.00
12:20	2391	2391	2391	2391	0.00
12:23	2391	2391	2391	2391	0.00
12:26	2391	2391	2391	2391	0.00
12:29	2391	2391	2391	2391	0.00
12:32	2391	2391	2391	2391	0.00
12:35	2391	2391	2391	2391	0.00
12:38	2391	2391	2391	2391	0.00
12:41	2391	2391	2391	2391	0.00
12:44	2391	2391	2391	2391	0.00
12:47	2391	2391	2391	2391	0.00
12:50	2391	2391	2391	2391	0.00
12:53	2326	2320	2326	2320	1,766.00
12:56	2320	2320	2320	2320	0.00
12:59	2389	2389	2389	2389	18,705.00
13:02	2389	2389	2389	2389	0.00
13:05	2389	2389	2389	2389	0.00
13:08	2389	2389	2389	2389	0.00
13:11	2389	2389	2389	2389	0.00
13:14	2389	2389	2389	2389	0.00
13:17	2389	2389	2389	2389	0.00
13:20	2274	2274	2274	2274	386.00
13:23	2274	2274	2274	2274	0.00
13:26	2394	2394	2394	2394	38,902.00
13:29	2394	2394	2394	2394	0.00
13:32	2394	2394	2394	2394	0.00
13:35	2394	2394	2394	2394	0.00
13:38	2394	2394	2394	2394	0.00
13:41	2394	2394	2394	2394	0.00
13:44	2354	2354	2354	2354	17,725.00
13:47	2354	2354	2354	2354	0.00
13:50	2354	2354	2354	2354	0.00
13:53	2354	2354	2354	2354	0.00
13:56	2354	2354	2354	2354	0.00
13:59	2354	2354	2354	2354	0.00
14:02	2354	2354	2354	2354	0.00
14:05	2354	2354	2354	2354	0.00
14:08	2354	2354	2354	2354	0.00
14:11	2354	2354	2354	2354	0.00
14:14	2354	2354	2354	2354	0.00
14:17	2354	2354	2354	2354	0.00
14:20	2354	2354	2354	2354	0.00
14:23	2354	2354	2354	2354	0.00
14:26	2354	2354	2354	2354	0.00
14:29	2354	2354	2354	2354	0.00
14:32	2354	2354	2354	2354	0.00
14:35	2354	2354	2354	2354	0.00
14:38	2354	2354	2354	2354	0.00
14:41	2354	2354	2354	2354	0.00
14:44	2354	2354	2354	2354	0.00
14:47	2354	2354	2354	2354	0.00
14:50	2354	2354	2354	2354	0.00
14:53	2354	2354	2354	2354	0.00
14:56	2354	2354	2354	2354	0.00
14:59	2354	2354	2354	2354	0.00
15:02	2354	2354	2354	2354	0.00
15:05	2354	2354	2354	2354	0.00
15:08	2354	2354	2354	2354	0.00
15:11	2354	2354	2354	2354	0.00
15:14	2354	2354	2354	2354	0.00
15:17	2354	2354	2354	2354	0.00
15:20	2354	2354	2354	2354	0.00
15:23	2354	2354	2354	2354	0.00
15:26	2354	2354	2354	2354	0.00
15:29	2354	2354	2354	2354	0.00
15:32	2354	2354	2354	2354	0.00
15:35	2354	2354	2354	2354	0.00
15:38	2354	2354	2354	2354	0.00
15:41	2354	2354	2354	2354	0.00
15:44	2354	2354	2354	2354	0.00
15:47	2354	2354	2354	2354	0.00
15:50	2354	2354	2354	2354	0.00
15:53	2354	2354	2354	2354	0.00
15:56	2354	2354	2354	2354	0.00
15:59	2354	2354	2354	2354	0.00
16:02	2354	2354	2354	2354	0.00
16:05	2354	2354	2354	2354	0.00
16:08	2354	2354	2354	2354	0.00
16:11	2354	2354	2354	2354	0.00
16:14	2354	2354	2354	2354	0.00
16:17	2354	2354	2354	2354	0.00
16:23	2354	2354	2354	2354	0.00
16:26	2354	2354	2354	2354	0.00
16:29	2354	2354	2354	2354	0.00
16:32	2354	2354	2354	2354	0.00
16:35	2354	2354	2354	2354	0.00
16:38	2354	2354	2354	2354	0.00
16:41	2354	2354	2354	2354	0.00
16:44	2354	2354	2354	2354	0.00
16:47	2354	2354	2354	2354	0.00
16:50	2354	2354	2354	2354	0.00
16:53	2354	2354	2354	2354	0.00
16:56	2354	2354	2354	2354	0.00
16:59	2354	2354	2354	2354	0.00
17:02	2354	2354	2354	2354	0.00
17:05	2354	2354	2354	2354	0.00
17:08	2354	2354	2354	2354	0.00
17:11	2354	2354	2354	2354	0.00
17:14	2354	2354	2354	2354	0.00
17:17	2354	2354	2354	2354	0.00
17:23	2354	2354	2354	2354	0.00
17:26	2354	2354	2354	2354	0.00
17:29	2354	2354	2354	2354	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2586	2586	2586	2586	0.00
23.03.2026 09:45	2586	2586	-99.99	-99.99	0.00
23.03.2026 10:15	2639	2639	2639	2639	26.00
23.03.2026 10:45	2638	2638	2638	2638	448.00
23.03.2026 11:15	2637	2637	2637	2637	817.00
23.03.2026 11:45	2637	2637	2637	2637	0.00
23.03.2026 12:15	2637	2637	2637	2637	0.00
23.03.2026 12:45	2637	2637	2637	2637	0.00
23.03.2026 13:15	2550	2500	2500	2540	5,457.00
23.03.2026 13:45	2540	2540	2540	2540	762.00
23.03.2026 14:15	2554	2500	2511	2554	5,091.00
23.03.2026 14:45	2588	2505	2551	2505	8,411.00
23.03.2026 15:15	2580	2476	2498	2482	17,297.00
23.03.2026 15:45	2475	2458	2475	2458	4,618.00
23.03.2026 16:15	2580	2400	2579	2400	16,004.00
23.03.2026 16:45	2580	2401	2569	2492	37,028.00
23.03.2026 17:15	2492	2492	2492	2492	0.00
23.03.2026 17:45	2535	2200	2490	2490	33,615.00
24.03.2026 09:15	2490	2490	2490	2490	0.00
24.03.2026 09:45	2490	2490	-99.99	-99.99	0.00
24.03.2026 10:15	2599	2490	2599	2599	2,157.00
24.03.2026 10:45	2599	2468	-99.99	-99.99	0.00
24.03.2026 11:15	2473	2413	2450	2473	5,873.00
24.03.2026 11:45	2414	2365	2414	2365	16,709.00
24.03.2026 12:15	2469	2349	2366	2444	39,505.00
24.03.2026 12:45	2418	2410	2410	2418	1,183.00
24.03.2026 13:15	2430	2366	2380	2366	6,773.00
24.03.2026 13:45	2366	2366	2366	2366	0.00
24.03.2026 14:15	2427	2366	2366	2427	10,844.00
24.03.2026 14:45	2376	2376	2376	2376	2,613.00
24.03.2026 15:15	2415	2369	2414	2415	10,567.00
24.03.2026 15:45	2415	2415	2415	2415	0.00
24.03.2026 16:15	2408	2346	2355	2408	9,715.00
24.03.2026 16:45	2411	2347	2409	2369	6,758.00
24.03.2026 17:15	2442	2340	2390	2442	5,097.00
24.03.2026 17:45	2400	2000	2388	2388	21,515.00
25.03.2026 09:15	2388	2388	2388	2388	0.00
25.03.2026 09:45	2388	2388	-99.99	-99.99	0.00
25.03.2026 10:15	2388	2388	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:45	2388	2388	2388	2388	477.00
25.03.2026 15:15	2388	2388	2388	2388	0.00
25.03.2026 15:45	2388	2388	2388	2388	0.00
25.03.2026 16:15	2388	2388	2388	2388	0.00
25.03.2026 16:45	2388	2388	2388	2388	0.00
25.03.2026 17:15	2388	2388	-99.99	-99.99	0.00
25.03.2026 17:45	2388	2269	2386	2386	381.00
26.03.2026 09:15	2386	2386	2386	2386	0.00
26.03.2026 09:45	2386	2386	-99.99	-99.99	0.00
26.03.2026 10:15	2386	2386	-99.99	-99.99	0.00
26.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 14:15	2504	2301	-99.99	-99.99	0.00
26.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 15:15	2380	2380	2380	2380	476.00
26.03.2026 15:45	2380	2380	2380	2380	0.00
26.03.2026 16:15	2380	2380	2380	2380	0.00
26.03.2026 16:45	2380	2380	2380	2380	0.00
26.03.2026 17:15	2379	2379	2379	2379	547.00
26.03.2026 17:45	2454	2379	2454	2454	564.00
27.03.2026 09:15	2454	2454	2454	2454	0.00
27.03.2026 09:45	2454	2454	-99.99	-99.99	0.00
27.03.2026 10:15	2454	2454	-99.99	-99.99	0.00
27.03.2026 10:45	2395	2321	2343	2395	8,555.00
27.03.2026 11:15	2395	2395	2395	2395	0.00
27.03.2026 11:45	2395	2395	2395	2395	0.00
27.03.2026 12:15	2391	2335	2335	2391	2,617.00
27.03.2026 12:45	2391	2391	2391	2391	0.00
27.03.2026 13:15	2394	2269	2326	2394	25,562.00
27.03.2026 13:45	2394	2100	2288	2394	116,977.00
27.03.2026 14:15	2394	2394	2394	2394	0.00
27.03.2026 14:45	2394	2394	2394	2394	0.00
27.03.2026 15:15	2394	2394	2394	2394	0.00
27.03.2026 15:45	2394	2394	2394	2394	0.00
27.03.2026 16:15	2394	2394	2394	2394	0.00
27.03.2026 16:45	2394	2394	2394	2394	0.00
27.03.2026 17:15	2394	2394	2394	2394	0.00
27.03.2026 17:45	2394	2394	2394	2394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	2,831.59	2,761.24	2,804.23	2,823.77	225.00
31.03.2025	2,823.77	2,823.77	2,823.77	2,823.77	7.00
01.04.2025	2,823.77	2,823.77	2,823.77	2,823.77	11.00
02.04.2025	2,738.76	2,738.76	2,823.77	2,813.02	9.00
03.04.2025	2,773.94	2,741.69	2,813.02	2,759.28	859.00
06.04.2025	2,705.54	2,574.61	2,759.28	2,626.40	2,886.00
07.04.2025	2,666.46	2,524.78	2,626.40	2,612.72	1,909.00
08.04.2025	2,675.25	2,646.92	2,612.72	2,657.66	1,766.00
09.04.2025	2,685.02	2,600.02	2,657.66	2,632.26	823.00
10.04.2025	2,695.77	2,630.31	2,695.77	2,660.60	1,500.00
14.04.2025	2,696.75	2,662.55	2,660.60	2,686.00	1,014.00
15.04.2025	2,719.00	2,719.00	2,686.00	2,719.00	106.00
16.04.2025	2,743.00	2,736.00	2,719.00	2,740.00	198.00
17.04.2025	2,772.00	2,740.00	2,740.00	2,771.00	348.00
20.04.2025	2,798.00	2,771.00	2,771.00	2,797.00	173.00
21.04.2025	2,797.00	2,797.00	2,797.00	2,797.00	7.00
22.04.2025	2,808.00	2,724.00	2,797.00	2,796.00	210.00
23.04.2025	2,808.00	2,716.00	2,796.00	2,802.00	304.00
24.04.2025	2,801.00	2,731.00	2,734.00	2,782.00	209.00
27.04.2025	2,820.00	2,727.00	2,782.00	2,801.00	251.00
28.04.2025	2,801.00	2,801.00	2,801.00	2,801.00	28.00
29.04.2025	2,848.00	2,801.00	2,801.00	2,819.00	447.00
04.05.2025	2,812.00	2,753.00	2,819.00	2,797.00	164.00
05.05.2025	2,797.00	2,702.00	2,797.00	2,704.00	464.00
06.05.2025	2,798.00	2,707.00	2,704.00	2,780.00	6,489.00
07.05.2025	2,849.00	2,774.00	2,780.00	2,804.00	1,433.00
08.05.2025	2,804.00	2,804.00	2,804.00	2,804.00	126.00
11.05.2025	2,848.00	2,804.00	2,804.00	2,824.00	218.00
12.05.2025	2,824.00	2,824.00	2,824.00	2,824.00	61.00
13.05.2025	2,848.00	2,848.00	2,824.00	2,848.00	209.00
14.05.2025	2,847.00	2,847.00	2,848.00	2,847.00	124.00
15.05.2025	2,848.00	2,668.00	2,847.00	2,838.00	379.00
18.05.2025	2,847.00	2,847.00	2,838.00	2,847.00	279.00
19.05.2025	2,846.00	2,845.00	2,847.00	2,846.00	217.00
20.05.2025	2,847.00	2,841.00	2,846.00	2,846.00	144.00
21.05.2025	2,846.00	2,846.00	2,846.00	2,846.00	54.00
22.05.2025	2,844.00	2,728.00	2,846.00	2,828.00	369.00
25.05.2025	2,847.00	2,828.00	2,828.00	2,841.00	141.00
26.05.2025	2,846.00	2,846.00	2,841.00	2,843.00	26.00
27.05.2025	2,840.00	2,840.00	2,843.00	2,840.00	117.00
28.05.2025	2,838.00	2,746.00	2,840.00	2,776.00	1,907.00
29.05.2025	2,846.00	2,765.00	2,846.00	2,798.00	1,081.00
03.06.2025	2,847.00	2,730.00	2,798.00	2,800.00	682.00
04.06.2025	2,800.00	2,800.00	2,800.00	2,800.00	46.00
05.06.2025	2,847.00	2,731.00	2,800.00	2,813.00	1,497.00
08.06.2025	2,847.00	2,846.00	2,813.00	2,846.00	318.00
09.06.2025	2,846.00	2,846.00	2,846.00	2,846.00	127.00
10.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	474.00
11.06.2025	2,859.00	2,859.00	2,859.00	2,859.00	35.00
12.06.2025	2,736.00	2,736.00	2,859.00	2,736.00	128.00
15.06.2025	2,736.00	2,735.00	2,736.00	2,736.00	298.00
16.06.2025	2,800.00	2,799.00	2,800.00	2,800.00	597.00
17.06.2025	2,846.00	2,800.00	2,846.00	2,845.00	319.00
18.06.2025	2,847.00	2,845.00	2,845.00	2,847.00	129.00
19.06.2025	2,847.00	2,847.00	2,847.00	2,847.00	198.00
22.06.2025	2,890.00	2,847.00	2,847.00	2,869.00	2,358.00
23.06.2025	3,058.00	2,804.00	2,979.00	2,883.00	1,015.00
24.06.2025	2,914.00	2,882.00	2,883.00	2,902.00	846.00
25.06.2025	2,934.00	2,843.00	2,902.00	2,896.00	448.00
26.06.2025	2,940.00	2,829.00	2,896.00	2,900.00	731.00
29.06.2025	2,920.00	2,900.00	2,920.00	2,909.00	217.00
30.06.2025	2,940.00	2,940.00	2,940.00	2,940.00	338.00
01.07.2025	3,040.00	2,940.00	2,998.00	2,952.00	1,092.00
02.07.2025	3,077.00	2,952.00	2,952.00	2,987.00	347.00
03.07.2025	3,075.00	2,987.00	3,075.00	3,018.00	824.00
06.07.2025	3,050.00	3,048.00	3,050.00	3,049.00	348.00
07.07.2025	3,075.00	3,049.00	3,075.00	3,060.00	271.00
08.07.2025	3,075.00	3,010.00	3,060.00	3,033.00	280.00
09.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	77.00
10.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	122.00
13.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	72.00
14.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	83.00
15.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	47.00
16.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	24.00
17.07.2025	3,033.00	3,033.00	3,033.00	3,033.00	36.00
20.07.2025	2,999.00	2,999.00	3,033.00	2,999.00	100.00
21.07.2025	3,013.00	2,990.00	2,999.00	2,998.00	146.00
22.07.2025	2,950.00	2,950.00	2,998.00	2,950.00	2,837.00
23.07.2025	2,950.00	2,892.00	2,950.00	2,930.00	1,070.00
24.07.2025	3,016.00	2,945.00	2,930.00	3,007.00	898.00
27.07.2025	3,000.00	3,000.00	3,007.00	3,000.00	108.00
28.07.2025	3,015.00	3,015.00	3,015.00	3,015.00	207.00
29.07.2025	2,980.00	2,921.00	3,015.00	2,973.00	1,463.00
30.07.2025	2,990.00	2,869.00	2,973.00	2,926.00	1,703.00
31.07.2025	2,980.00	2,846.00	2,926.00	2,907.00	980.00
04.08.2025	2,940.00	2,765.00	2,907.00	2,879.00	1,539.00
05.08.2025	2,925.00	2,747.00	2,879.00	2,851.00	996.00
06.08.2025	2,990.00	2,779.00	2,851.00	2,854.00	1,533.00
07.08.2025	2,909.00	2,711.00	2,909.00	2,780.00	7,355.00
10.08.2025	2,780.00	2,700.00	2,780.00	2,735.00	643.00
11.08.2025	2,779.00	2,651.00	2,735.00	2,728.00	3,800.00
12.08.2025	2,728.00	2,635.00	2,728.00	2,689.00	2,370.00
13.08.2025	2,689.00	2,622.00	2,689.00	2,661.00	327.00
14.08.2025	2,700.00	2,590.00	2,661.00	2,684.00	1,906.00
17.08.2025	2,799.00	2,676.00	2,799.00	2,766.00	826.00
18.08.2025	2,766.00	2,766.00	2,766.00	2,766.00	20.00
19.08.2025	2,799.00	2,765.00	2,799.00	2,792.00	248.00
20.08.2025	2,780.00	2,780.00	2,792.00	2,788.00	23.00
21.08.2025	2,785.00	2,656.00	2,788.00	2,756.00	699.00
24.08.2025	2,799.00	2,625.00	2,756.00	2,691.00	2,042.00
25.08.2025	2,799.00	2,614.00	2,799.00	2,704.00	766.00
26.08.2025	2,787.00	2,526.00	2,704.00	2,611.00	9,615.00
27.08.2025	2,611.00	2,500.00	2,611.00	2,553.00	4,248.00
28.08.2025	2,553.00	2,440.00	2,553.00	2,489.00	1,750.00
31.08.2025	2,650.00	2,409.00	2,650.00	2,497.00	2,703.00
01.09.2025	2,497.00	2,497.00	2,497.00	2,497.00	24.00
02.09.2025	2,488.00	2,428.00	2,497.00	2,451.00	1,022.00
03.09.2025	2,557.00	2,477.00	2,451.00	2,496.00	157.00
04.09.2025	2,613.00	2,496.00	2,496.00	2,609.00	352.00
07.09.2025	2,700.00	2,609.00	2,700.00	2,649.00	591.00
08.09.2025	2,640.00	2,640.00	2,649.00	2,644.00	42.00
09.09.2025	2,689.00	2,564.00	2,689.00	2,627.00	409.00
10.09.2025	2,689.00	2,630.00	2,689.00	2,684.00	330.00
11.09.2025	2,670.00	2,670.00	2,684.00	2,670.00	116.00
14.09.2025	2,688.00	2,670.00	2,670.00	2,675.00	180.00
15.09.2025	2,689.00	2,675.00	2,675.00	2,677.00	425.00
16.09.2025	2,677.00	2,665.00	2,677.00	2,674.00	2,233.00
17.09.2025	2,650.00	2,650.00	2,674.00	2,650.00	411.00
18.09.2025	2,621.00	2,621.00	2,650.00	2,626.00	65.00
21.09.2025	2,626.00	2,509.00	2,626.00	2,582.00	472.00
25.09.2025	2,650.00	2,582.00	2,650.00	2,627.00	188.00
28.09.2025	2,649.00	2,627.00	2,627.00	2,648.00	110.00
29.09.2025	2,648.00	2,548.00	2,648.00	2,579.00	1,480.00
30.09.2025	2,649.00	2,649.00	2,579.00	2,649.00	214.00
05.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
08.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	135.00
09.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	11.00
12.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	22.00
15.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	127.00
16.10.2025	2,649.00	2,649.00	2,649.00	2,649.00	58.00
19.10.2025	2,762.00	2,649.00	2,649.00	2,688.00	461.00
20.10.2025	2,700.00	2,688.00	2,688.00	2,700.00	301.00
21.10.2025	2,750.00	2,750.00	2,700.00	2,750.00	300.00
22.10.2025	2,849.00	2,749.00	2,750.00	2,813.00	634.00
23.10.2025	2,847.00	2,753.00	2,813.00	2,799.00	675.00
26.10.2025	2,840.00	2,820.00	2,840.00	2,831.00	184.00
27.10.2025	2,864.00	2,845.00	2,831.00	2,863.00	110.00
28.10.2025	2,898.00	2,865.00	2,863.00	2,885.00	117.00
29.10.2025	2,900.00	2,885.00	2,885.00	2,899.00	84.00
30.10.2025	2,845.00	2,730.00	2,899.00	2,830.00	143.00
02.11.2025	2,840.00	2,840.00	2,830.00	2,840.00	623.00
03.11.2025	2,848.00	2,840.00	2,840.00	2,842.00	60.00
04.11.2025	2,842.00	2,842.00	2,842.00	2,842.00	19.00
05.11.2025	2,840.00	2,717.00	2,842.00	2,788.00	2,077.00
06.11.2025	2,830.00	2,770.00	2,788.00	2,778.00	710.00
09.11.2025	2,805.00	2,665.00	2,778.00	2,795.00	123.00
10.11.2025	2,795.00	2,795.00	2,795.00	2,795.00	35.00
11.11.2025	2,795.00	2,662.00	2,795.00	2,735.00	340.00
12.11.2025	2,858.00	2,735.00	2,805.00	2,791.00	2,131.00
13.11.2025	2,880.00	2,865.00	2,880.00	2,872.00	273.00
16.11.2025	2,870.00	2,870.00	2,872.00	2,871.00	26.00
17.11.2025	2,870.00	2,869.00	2,871.00	2,869.00	190.00
18.11.2025	2,870.00	2,769.00	2,869.00	2,862.00	2,184.00
19.11.2025	2,862.00	2,827.00	2,862.00	2,837.00	746.00
20.11.2025	2,869.00	2,731.00	2,837.00	2,809.00	992.00
23.11.2025	2,869.00	2,809.00	2,809.00	2,868.00	132.00
24.11.2025	2,860.00	2,860.00	2,868.00	2,863.00	42.00
25.11.2025	2,863.00	2,863.00	2,863.00	2,863.00	9.00
26.11.2025	2,688.00	2,688.00	2,863.00	2,688.00	79.00
27.11.2025	2,750.00	2,689.00	2,750.00	2,738.00	929.00
30.11.2025	2,790.00	2,606.00	2,738.00	2,661.00	1,469.00
01.12.2025	2,737.00	2,550.00	2,661.00	2,616.00	562.00
02.12.2025	2,742.00	2,622.00	2,616.00	2,695.00	638.00
03.12.2025	2,777.00	2,741.00	2,695.00	2,746.00	65.00
04.12.2025	2,697.00	2,519.00	2,746.00	2,615.00	2,993.00
07.12.2025	2,771.00	2,615.00	2,615.00	2,732.00	311.00
08.12.2025	2,780.00	2,780.00	2,732.00	2,780.00	112.00
09.12.2025	2,774.00	2,669.00	2,780.00	2,742.00	785.00
10.12.2025	2,785.00	2,784.00	2,742.00	2,785.00	170.00
11.12.2025	2,790.00	2,653.00	2,785.00	2,700.00	2,272.00
14.12.2025	2,702.00	2,606.00	2,700.00	2,699.00	3,081.00
15.12.2025	2,699.00	2,699.00	2,699.00	2,699.00	4.00
16.12.2025	2,725.00	2,699.00	2,699.00	2,720.00	198.00
17.12.2025	2,814.00	2,691.00	2,720.00	2,774.00	526.00
18.12.2025	2,813.00	2,674.00	2,774.00	2,761.00	1,181.00
21.12.2025	2,814.00	2,814.00	2,761.00	2,814.00	91.00
22.12.2025	2,814.00	2,814.00	2,814.00	2,814.00	43.00
23.12.2025	2,813.00	2,813.00	2,814.00	2,813.00	99.00
24.12.2025	2,815.00	2,693.00	2,813.00	2,757.00	1,774.00
25.12.2025	2,815.00	2,809.00	2,757.00	2,814.00	405.00
28.12.2025	2,814.00	2,814.00	2,814.00	2,814.00	10.00
29.12.2025	2,814.00	2,796.00	2,814.00	2,800.00	101.00
30.12.2025	2,796.00	2,700.00	2,800.00	2,733.00	540.00
31.12.2025	2,814.00	2,813.00	2,733.00	2,814.00	165.00
01.01.2026	2,879.00	2,878.00	2,814.00	2,879.00	197.00
05.01.2026	2,879.00	2,879.00	2,879.00	2,879.00	66.00
06.01.2026	2,879.00	2,879.00	2,879.00	2,879.00	91.00
07.01.2026	2,899.00	2,899.00	2,879.00	2,899.00	130.00
08.01.2026	2,870.00	2,870.00	2,899.00	2,870.00	186.00
09.01.2026	2,898.00	2,897.00	2,870.00	2,898.00	115.00
12.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	45.00
13.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	92.00
14.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	25.00
15.01.2026	2,897.00	2,897.00	2,898.00	2,897.00	42.00
16.01.2026	2,898.00	2,898.00	2,897.00	2,897.00	4.00
19.01.2026	2,897.00	2,870.00	2,897.00	2,876.00	537.00
20.01.2026	2,898.00	2,876.00	2,876.00	2,879.00	407.00
21.01.2026	2,879.00	2,712.00	2,879.00	2,866.00	482.00
22.01.2026	2,898.00	2,866.00	2,898.00	2,875.00	281.00
23.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	159.00
26.01.2026	2,898.00	2,898.00	2,898.00	2,898.00	137.00
27.01.2026	2,898.00	2,840.00	2,898.00	2,858.00	89.00
28.01.2026	2,898.00	2,898.00	2,898.00	2,897.00	69.00
29.01.2026	2,897.00	2,897.00	2,897.00	2,897.00	107.00
30.01.2026	2,883.00	2,883.00	2,897.00	2,888.00	44.00
02.02.2026	2,897.00	2,843.00	2,888.00	2,889.00	826.00
03.02.2026	2,889.00	2,889.00	2,889.00	2,889.00	13.00
04.02.2026	2,875.00	2,844.00	2,889.00	2,853.00	124.00
05.02.2026	2,894.00	2,819.00	2,853.00	2,821.00	910.00
06.02.2026	2,876.00	2,821.00	2,821.00	2,859.00	102.00
09.02.2026	2,894.00	2,850.00	2,859.00	2,862.00	68.00
10.02.2026	2,862.00	2,862.00	2,862.00	2,862.00	12.00
11.02.2026	2,862.00	2,862.00	2,862.00	2,862.00	72.00
12.02.2026	2,845.00	2,845.00	2,862.00	2,845.00	150.00
13.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	85.00
16.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	3.00
17.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	41.00
18.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	8.00
19.02.2026	2,897.00	2,835.00	2,898.00	2,850.00	6,346.00
20.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	93.00
23.02.2026	2,898.00	2,898.00	2,898.00	2,898.00	41.00
24.02.2026	2,875.00	2,740.00	2,898.00	2,884.00	36.00
25.02.2026	2,883.00	2,883.00	2,884.00	2,883.00	81.00
26.02.2026	2,898.00	2,782.00	2,883.00	2,889.00	108.00
27.02.2026	0.00	0.00	2,889.00	2,889.00	0.00
02.03.2026	2,889.00	2,889.00	2,889.00	2,889.00	134.00
04.03.2026	2,900.00	2,872.00	2,889.00	2,896.00	895.00
05.03.2026	2,896.00	2,895.00	2,896.00	2,896.00	759.00
06.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	38.00
09.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	5.00
10.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	344.00
11.03.2026	2,896.00	2,896.00	2,896.00	2,896.00	73.00
12.03.2026	2,850.00	2,850.00	2,896.00	2,883.00	19.00
13.03.2026	2,890.00	2,890.00	2,883.00	2,883.00	4.00
16.03.2026	2,818.00	2,763.00	2,883.00	2,800.00	411.00
17.03.2026	2,840.00	2,680.00	2,800.00	2,760.00	1,774.00
18.03.2026	2,840.00	2,546.00	2,840.00	2,690.00	5,669.00
19.03.2026	2,769.00	2,539.00	2,769.00	2,587.00	2,128.00
20.03.2026	2,690.00	2,487.00	2,639.00	2,586.00	2,852.00
23.03.2026	2,639.00	2,400.00	2,639.00	2,490.00	7,497.00
24.03.2026	2,599.00	2,340.00	2,490.00	2,388.00	8,499.00
25.03.2026	2,388.00	2,383.00	2,388.00	2,386.00	236.00
26.03.2026	2,504.00	2,379.00	2,386.00	2,454.00	166.00
27.03.2026	2,395.00	2,271.00	2,454.00	2,354.00	9,862.00

צרו איתנו קשר *5988