גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אמיליה פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמיליה פיתוח

EMILIA DEVEL

מניה 589010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2297	2297	2297	2297	0.00
09:44	2297	2297	2297	2297	0.00
09:47	2297	2297	2297	2297	0.00
09:50	2297	2297	2297	2297	0.00
09:53	2297	2297	2297	2297	0.00
09:56	2297	2297	2297	2297	0.00
09:59	2297	2297	2297	2297	0.00
10:02	2297	2297	2297	2297	0.00
10:05	2297	2297	2297	2297	0.00
10:08	2297	2297	2297	2297	0.00
10:11	2297	2297	2297	2297	0.00
10:14	2297	2297	2297	2297	0.00
10:17	2297	2297	2297	2297	0.00
10:20	2297	2297	2297	2297	0.00
10:23	2254	2254	2254	2254	2,208.00
10:26	2254	2254	2254	2254	0.00
10:29	2254	2254	2254	2254	0.00
10:32	2254	2254	2254	2254	0.00
10:35	2254	2254	2254	2254	0.00
10:38	2254	2254	2254	2254	0.00
10:41	2254	2254	2254	2254	0.00
10:44	2254	2254	2254	2254	0.00
10:47	2254	2254	2254	2254	0.00
10:50	2254	2254	2254	2254	0.00
10:53	2254	2254	2254	2254	0.00
10:56	2254	2254	2254	2254	0.00
10:59	2254	2254	2254	2254	0.00
11:02	2254	2254	2254	2254	0.00
11:05	2254	2254	2254	2254	0.00
11:08	2254	2254	2254	2254	0.00
11:11	2254	2254	2254	2254	0.00
11:14	2254	2254	2254	2254	0.00
11:17	2254	2254	2254	2254	0.00
11:20	2254	2254	2254	2254	0.00
11:23	2254	2254	2254	2254	0.00
11:26	2254	2254	2254	2254	0.00
11:29	2254	2254	2254	2254	0.00
11:32	2254	2254	2254	2254	0.00
11:35	2254	2254	2254	2254	0.00
11:38	2254	2254	2254	2254	0.00
11:41	2254	2254	2254	2254	0.00
11:44	2254	2254	2254	2254	0.00
11:47	2254	2254	2254	2254	0.00
11:50	2254	2254	2254	2254	0.00
11:53	2254	2254	2254	2254	0.00
11:56	2254	2254	2254	2254	0.00
11:59	2254	2254	2254	2254	0.00
12:02	2254	2254	2254	2254	0.00
12:05	2254	2254	2254	2254	0.00
12:08	2254	2254	2254	2254	0.00
12:11	2254	2254	2254	2254	0.00
12:14	2254	2254	2254	2254	0.00
12:17	2254	2254	2254	2254	0.00
12:20	2254	2254	2254	2254	0.00
12:23	2254	2254	2254	2254	0.00
12:26	2254	2254	2254	2254	0.00
12:29	2254	2254	2254	2254	0.00
12:32	2254	2254	2254	2254	0.00
12:35	2254	2254	2254	2254	0.00
12:38	2254	2254	2254	2254	0.00
12:41	2254	2254	2254	2254	0.00
12:44	2254	2254	2254	2254	0.00
12:47	2254	2254	2254	2254	0.00
12:50	2254	2254	2254	2254	0.00
12:53	2254	2254	2254	2254	0.00
12:56	2254	2254	2254	2254	0.00
12:59	2254	2254	2254	2254	0.00
13:02	2254	2254	2254	2254	0.00
13:05	2254	2254	2254	2254	0.00
13:08	2254	2254	2254	2254	0.00
13:11	2254	2254	2254	2254	0.00
13:14	2254	2254	2254	2254	0.00
13:17	2254	2254	2254	2254	0.00
13:20	2254	2254	2254	2254	0.00
13:23	2254	2254	2254	2254	0.00
13:26	2254	2254	2254	2254	0.00
13:29	2254	2254	2254	2254	0.00
13:32	2254	2254	2254	2254	0.00
13:35	2254	2254	2254	2254	0.00
13:38	2254	2254	2254	2254	0.00
13:41	2254	2254	2254	2254	0.00
13:44	2254	2254	2254	2254	0.00
13:47	2254	2254	2254	2254	0.00
13:50	2254	2254	2254	2254	0.00
13:53	2254	2254	2254	2254	0.00
13:56	2254	2254	2254	2254	0.00
13:59	2254	2254	2254	2254	0.00
14:02	2254	2254	2254	2254	0.00
14:05	2254	2254	2254	2254	0.00
14:08	2254	2254	2254	2254	0.00
14:11	2254	2254	2254	2254	0.00
14:14	2254	2254	2254	2254	0.00
14:17	2254	2254	2254	2254	0.00
14:20	2254	2254	2254	2254	0.00
14:23	2254	2254	2254	2254	0.00
14:26	2254	2254	2254	2254	0.00
14:29	2254	2254	2254	2254	0.00
14:32	2254	2254	2254	2254	0.00
14:35	2254	2254	2254	2254	0.00
14:38	2254	2254	2254	2254	0.00
14:41	2254	2254	2254	2254	0.00
14:44	2254	2254	2254	2254	0.00
14:47	2254	2254	2254	2254	0.00
14:50	2254	2254	2254	2254	0.00
14:53	2254	2254	2254	2254	0.00
14:56	2254	2254	2254	2254	0.00
14:59	2254	2254	2254	2254	0.00
15:02	2254	2254	2254	2254	0.00
15:05	2320	2320	2320	2320	1,044.00
15:08	2320	2320	2320	2320	0.00
15:11	2320	2320	2320	2320	0.00
15:14	2320	2320	2320	2320	0.00
15:17	2320	2320	2320	2320	0.00
15:20	2320	2320	2320	2320	0.00
15:23	2320	2320	2320	2320	0.00
15:26	2320	2320	2320	2320	0.00
15:29	2320	2320	2320	2320	0.00
15:32	2320	2320	2320	2320	0.00
15:35	2320	2320	2320	2320	0.00
15:38	2320	2320	2320	2320	0.00
15:41	2320	2320	2320	2320	0.00
15:44	2320	2320	2320	2320	0.00
15:47	2320	2320	2320	2320	0.00
15:50	2320	2320	2320	2320	0.00
15:53	2320	2320	2320	2320	0.00
15:56	2320	2320	2320	2320	0.00
15:59	2320	2320	2320	2320	0.00
16:02	2320	2320	2320	2320	0.00
16:05	2320	2320	2320	2320	0.00
16:08	2320	2320	2320	2320	0.00
16:11	2320	2320	2320	2320	0.00
16:14	2320	2320	2320	2320	0.00
16:17	2320	2320	2320	2320	0.00
16:20	2320	2320	2320	2320	0.00
16:23	2320	2320	2320	2320	0.00
16:26	2320	2320	2320	2320	0.00
16:29	2320	2320	2320	2320	0.00
16:32	2320	2320	2320	2320	0.00
16:35	2320	2320	2320	2320	0.00
16:38	2320	2320	2320	2320	0.00
16:41	2320	2320	2320	2320	0.00
16:44	2320	2320	2320	2320	0.00
16:47	2320	2320	2320	2320	0.00
16:50	2320	2320	2320	2320	0.00
16:53	2320	2320	2320	2320	0.00
16:56	2320	2320	2320	2320	0.00
16:59	2320	2320	2320	2320	0.00
17:02	2320	2320	2320	2320	0.00
17:05	2320	2320	2320	2320	0.00
17:08	2320	2320	2320	2320	0.00
17:14	2320	2320	2320	2320	0.00
17:17	2320	2320	2320	2320	0.00
17:20	2320	2320	2320	2320	0.00
17:23	2307	2307	2307	2307	1,038.00
17:26	2307	2307	2307	2307	0.00
17:29	2307	2307	2307	2307	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2287	2287	2287	2287	0.00
17.11.2024 09:45	2287	2287	-99.99	-99.99	0.00
17.11.2024 10:15	2392	2287	2392	2392	310.00
17.11.2024 10:45	2392	2392	2392	2392	0.00
17.11.2024 11:15	2392	2392	2392	2392	0.00
17.11.2024 11:45	2392	2392	2392	2392	0.00
17.11.2024 12:15	2366	2314	2314	2366	8,191.00
17.11.2024 12:45	2366	2366	2366	2366	0.00
17.11.2024 13:15	2366	2312	2312	2366	3,970.00
17.11.2024 13:45	2366	2366	2366	2366	0.00
17.11.2024 14:15	2365	2365	2365	2365	804.00
17.11.2024 14:45	2365	2365	2365	2365	0.00
17.11.2024 15:15	2365	2365	2365	2365	0.00
17.11.2024 15:45	2365	2289	-99.99	-99.99	0.00
17.11.2024 16:15	2365	2355	2355	2355	376.00
17.11.2024 16:45	2355	2355	2355	2355	0.00
17.11.2024 17:15	2355	2355	2355	2355	0.00
17.11.2024 17:45	2355	2355	2355	2355	0.00
18.11.2024 09:15	2355	2355	2355	2355	0.00
18.11.2024 09:45	2355	2355	-99.99	-99.99	0.00
18.11.2024 10:15	2392	2355	2392	2392	9,328.00
18.11.2024 10:45	2392	2392	2392	2392	0.00
18.11.2024 11:15	2392	2392	2392	2392	0.00
18.11.2024 11:45	2392	2392	2392	2392	0.00
18.11.2024 12:15	2392	2392	2392	2392	0.00
18.11.2024 12:45	2392	2392	2392	2392	0.00
18.11.2024 13:15	2392	2392	2392	2392	0.00
18.11.2024 13:45	2392	2392	2392	2392	0.00
18.11.2024 14:15	2338	2338	2338	2338	6,476.00
18.11.2024 14:45	2392	2392	2392	2392	10,931.00
18.11.2024 15:15	2392	2392	2392	2392	0.00
18.11.2024 15:45	2392	2392	2392	2392	0.00
18.11.2024 16:15	2392	2392	2392	2392	0.00
18.11.2024 16:45	2392	2392	2392	2392	0.00
18.11.2024 17:15	2392	2392	-99.99	-99.99	0.00
18.11.2024 17:45	2392	2310	2392	2372	12,307.00
19.11.2024 09:15	2372	2372	2372	2372	0.00
19.11.2024 09:45	2372	2372	-99.99	-99.99	0.00
19.11.2024 10:15	2372	2372	-99.99	-99.99	0.00
19.11.2024 10:45	2372	2317	2317	2372	2,535.00
19.11.2024 11:15	2372	2372	2372	2372	0.00
19.11.2024 11:45	2372	2372	2372	2372	0.00
19.11.2024 12:15	2372	2372	2372	2372	0.00
19.11.2024 12:45	2372	2372	2372	2372	0.00
19.11.2024 13:15	2372	2372	2372	2372	0.00
19.11.2024 13:45	2372	2372	2372	2372	0.00
19.11.2024 14:15	2372	2372	2372	2372	0.00
19.11.2024 14:45	2372	2372	2372	2372	0.00
19.11.2024 15:15	2354	2286	2295	2354	12,667.00
19.11.2024 15:45	2354	2354	2354	2354	0.00
19.11.2024 16:15	2354	2354	2354	2354	0.00
19.11.2024 16:45	2354	2354	2354	2354	0.00
19.11.2024 17:15	2353	2353	2353	2353	1,411.00
19.11.2024 17:45	2353	2336	2353	2337	2,627.00
20.11.2024 09:15	2337	2337	2337	2337	0.00
20.11.2024 09:45	2337	2337	-99.99	-99.99	0.00
20.11.2024 10:15	2337	2337	-99.99	-99.99	0.00
20.11.2024 10:45	2308	2308	2308	2308	2,192.00
20.11.2024 11:15	2308	2308	2308	2308	0.00
20.11.2024 11:45	2264	2264	2264	2264	950.00
20.11.2024 12:15	2264	2264	2264	2264	0.00
20.11.2024 12:45	2264	2264	2264	2264	0.00
20.11.2024 13:15	2264	2264	2264	2264	0.00
20.11.2024 13:45	2264	2264	2264	2264	0.00
20.11.2024 14:15	2264	2264	2264	2264	0.00
20.11.2024 14:45	2264	2264	2264	2264	0.00
20.11.2024 15:15	2264	2264	2264	2264	0.00
20.11.2024 15:45	2264	2264	2264	2264	0.00
20.11.2024 16:15	2264	2264	2264	2264	0.00
20.11.2024 16:45	2299	2299	2299	2299	1,333.00
20.11.2024 17:15	2299	2298	2298	2298	804.00
20.11.2024 17:45	2299	2297	2299	2297	1,355.00
21.11.2024 09:15	2297	2297	2297	2297	0.00
21.11.2024 09:45	2297	2297	-99.99	-99.99	0.00
21.11.2024 10:15	2297	2297	-99.99	-99.99	0.00
21.11.2024 10:45	2254	2254	2254	2254	2,208.00
21.11.2024 11:15	2254	2254	2254	2254	0.00
21.11.2024 11:45	2254	2254	2254	2254	0.00
21.11.2024 12:15	2350	2350	2350	2350	2,444.00
21.11.2024 12:45	2350	2350	2350	2350	0.00
21.11.2024 13:15	2350	2350	2350	2350	0.00
21.11.2024 13:45	2350	2350	2350	2350	0.00
21.11.2024 14:15	2350	2350	2350	2350	0.00
21.11.2024 14:45	2350	2350	2350	2350	0.00
21.11.2024 15:15	2320	2320	2320	2320	1,044.00
21.11.2024 15:45	2320	2320	2320	2320	0.00
21.11.2024 16:15	2320	2320	2320	2320	0.00
21.11.2024 16:45	2320	2320	2320	2320	0.00
21.11.2024 17:15	2320	2320	-99.99	-99.99	0.00
21.11.2024 17:45	2320	2307	2320	2307	2,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,240.31	2,187.60	2,187.60	2,233.48	253.00
23.11.2023	2,274.48	2,185.65	2,233.48	2,250.07	492.00
26.11.2023	2,303.76	2,241.29	2,250.07	2,269.60	414.00
27.11.2023	2,325.24	2,258.86	2,269.60	2,289.12	833.00
28.11.2023	2,420.90	2,344.76	2,289.12	2,408.21	1,183.00
29.11.2023	2,462.88	2,400.40	2,408.21	2,436.52	2,122.00
30.11.2023	2,556.59	2,323.29	2,436.52	2,347.69	2,873.00
03.12.2023	2,402.36	2,243.24	2,347.69	2,248.12	1,799.00
04.12.2023	2,266.67	2,266.67	2,248.12	2,266.67	200.00
05.12.2023	2,341.83	2,294.00	2,266.67	2,323.29	620.00
06.12.2023	2,379.90	2,267.64	2,323.29	2,323.29	1,132.00
07.12.2023	2,379.90	2,284.24	2,323.29	2,329.14	681.00
10.12.2023	2,385.76	2,311.57	2,329.14	2,338.90	1,281.00
11.12.2023	2,362.33	2,285.22	2,338.90	2,311.57	741.00
12.12.2023	2,337.93	2,181.74	2,311.57	2,267.64	1,930.00
13.12.2023	2,267.64	2,267.64	2,267.64	2,267.64	241.00
14.12.2023	2,416.02	2,316.45	2,267.64	2,379.90	2,368.00
17.12.2023	2,497.04	2,284.24	2,379.90	2,426.76	945.00
18.12.2023	2,426.76	2,387.71	2,426.76	2,413.09	977.00
19.12.2023	2,471.66	2,405.28	2,471.66	2,427.74	448.00
20.12.2023	2,483.38	2,399.43	2,427.74	2,450.19	856.00
21.12.2023	2,470.69	2,333.05	2,450.19	2,371.12	926.00
24.12.2023	2,313.52	2,293.02	2,371.12	2,297.91	1,099.00
25.12.2023	2,263.74	2,239.34	2,297.91	2,249.10	437.00
26.12.2023	2,215.91	2,129.03	2,249.10	2,159.29	2,427.00
27.12.2023	2,262.76	2,187.60	2,159.29	2,222.74	2,798.00
28.12.2023	2,273.50	2,048.01	2,222.74	2,212.00	16,417.00
31.12.2023	2,245.19	2,245.19	2,212.00	2,245.19	282.00
01.01.2024	2,274.48	2,147.58	2,245.19	2,211.03	4,054.00
02.01.2024	2,263.74	2,223.72	2,211.03	2,257.88	3,467.00
03.01.2024	2,283.26	2,222.74	2,257.88	2,261.79	426.00
04.01.2024	2,293.02	2,293.02	2,261.79	2,293.02	516.00
07.01.2024	2,322.31	2,322.31	2,293.02	2,322.31	156.00
08.01.2024	2,362.33	2,240.31	2,322.31	2,286.19	739.00
09.01.2024	2,332.07	2,241.29	2,241.29	2,256.91	842.00
10.01.2024	2,303.76	2,227.62	2,256.91	2,261.79	758.00
11.01.2024	2,319.38	2,271.55	2,261.79	2,297.91	579.00
14.01.2024	2,351.59	2,241.29	2,297.91	2,292.05	959.00
15.01.2024	2,333.05	2,249.10	2,292.05	2,282.29	531.00
16.01.2024	2,207.12	2,134.89	2,282.29	2,190.53	1,933.00
17.01.2024	2,234.45	2,138.79	2,190.53	2,150.50	2,061.00
18.01.2024	2,201.26	2,119.27	2,150.50	2,176.86	480.00
21.01.2024	2,221.76	2,112.43	2,176.86	2,148.55	1,357.00
22.01.2024	2,200.29	2,118.29	2,148.55	2,140.74	1,082.00
23.01.2024	2,217.86	2,138.79	2,140.74	2,203.22	9,972.00
24.01.2024	2,245.19	2,150.50	2,150.50	2,243.24	920.00
25.01.2024	2,293.02	2,173.93	2,293.02	2,232.50	1,103.00
28.01.2024	2,254.95	2,254.95	2,254.95	2,254.95	528.00
29.01.2024	2,275.45	2,212.00	2,254.95	2,246.17	658.00
30.01.2024	2,225.67	2,157.34	2,246.17	2,192.48	681.00
31.01.2024	2,253.98	2,192.48	2,192.48	2,222.74	1,573.00
01.02.2024	2,274.48	2,169.05	2,222.74	2,221.76	2,779.00
04.02.2024	2,221.76	2,157.34	2,221.76	2,212.98	17.00
05.02.2024	2,245.19	2,180.77	2,212.98	2,232.50	650.00
06.02.2024	2,263.74	2,259.83	2,232.50	2,263.74	1,247.00
07.02.2024	2,302.79	2,196.38	2,263.74	2,248.12	1,393.00
08.02.2024	2,272.53	2,272.53	2,248.12	2,272.53	150.00
11.02.2024	2,303.76	2,302.79	2,272.53	2,303.76	265.00
12.02.2024	2,359.40	2,266.67	2,303.76	2,306.69	492.00
13.02.2024	2,363.31	2,192.48	2,306.69	2,281.31	339.00
14.02.2024	2,323.29	2,212.98	2,281.31	2,288.14	564.00
15.02.2024	2,364.29	2,288.14	2,288.14	2,335.00	533.00
18.02.2024	2,367.21	2,333.05	2,335.00	2,358.43	242.00
19.02.2024	2,410.17	2,367.21	2,358.43	2,381.86	678.00
20.02.2024	2,376.98	2,376.00	2,381.86	2,377.95	72.00
21.02.2024	2,427.74	2,322.31	2,377.95	2,366.24	472.00
22.02.2024	2,419.93	2,346.71	2,366.24	2,382.83	499.00
25.02.2024	2,499.97	2,370.14	2,382.83	2,432.62	801.00
26.02.2024	2,469.71	2,418.95	2,432.62	2,434.57	508.00
28.02.2024	2,455.07	2,364.29	2,434.57	2,436.52	450.00
29.02.2024	2,479.47	2,459.95	2,479.47	2,471.66	167.00
03.03.2024	2,599.54	2,477.52	2,471.66	2,514.62	1,044.00
04.03.2024	2,536.09	2,499.00	2,514.62	2,523.40	310.00
05.03.2024	2,498.02	2,498.02	2,523.40	2,504.85	58.00
06.03.2024	2,504.85	2,502.90	2,504.85	2,503.88	365.00
07.03.2024	2,503.88	2,503.88	2,503.88	2,503.88	10.00
10.03.2024	2,503.88	2,503.88	2,503.88	2,503.88	55.00
11.03.2024	2,512.66	2,392.59	2,503.88	2,432.62	940.00
12.03.2024	2,484.35	2,399.43	2,432.62	2,432.62	517.00
13.03.2024	2,458.97	2,458.97	2,432.62	2,458.97	113.00
14.03.2024	2,499.00	2,458.97	2,458.97	2,492.16	304.00
17.03.2024	2,535.12	2,473.62	2,494.12	2,486.31	1,400.00
18.03.2024	2,518.52	2,381.86	2,486.31	2,435.55	1,777.00
19.03.2024	2,324.26	2,323.29	2,435.55	2,323.29	367.00
20.03.2024	2,435.55	2,264.72	2,264.72	2,355.50	1,702.00
21.03.2024	2,411.14	2,284.24	2,355.50	2,391.62	2,422.00
25.03.2024	2,449.21	2,338.90	2,391.62	2,364.29	1,467.00
26.03.2024	2,305.71	2,245.19	2,364.29	2,283.26	220.00
27.03.2024	2,383.81	2,286.19	2,283.26	2,366.24	2,805.00
28.03.2024	2,488.26	2,340.86	2,449.21	2,398.45	2,854.00
31.03.2024	2,455.07	2,327.19	2,398.45	2,384.78	787.00
01.04.2024	2,440.43	2,399.43	2,384.78	2,425.78	405.00
02.04.2024	2,342.81	2,313.52	2,425.78	2,335.00	373.00
03.04.2024	2,334.00	2,276.00	2,335.00	2,320.00	1,326.00
04.04.2024	2,375.00	2,264.00	2,320.00	2,320.00	802.00
07.04.2024	2,345.00	2,344.00	2,320.00	2,344.00	171.00
08.04.2024	2,346.00	2,345.00	2,344.00	2,346.00	431.00
09.04.2024	2,346.00	2,310.00	2,346.00	2,327.00	1,355.00
10.04.2024	2,349.00	2,241.00	2,327.00	2,329.00	1,063.00
11.04.2024	2,349.00	2,237.00	2,329.00	2,276.00	1,633.00
14.04.2024	2,330.00	2,239.00	2,276.00	2,278.00	391.00
15.04.2024	2,350.00	2,214.00	2,278.00	2,269.00	1,277.00
16.04.2024	2,300.00	2,209.00	2,269.00	2,250.00	569.00
17.04.2024	2,298.00	2,196.00	2,196.00	2,280.00	654.00
18.04.2024	2,349.00	2,193.00	2,280.00	2,328.00	1,630.00
21.04.2024	2,350.00	2,347.00	2,328.00	2,350.00	4,348.00
24.04.2024	2,405.00	2,292.00	2,405.00	2,373.00	1,271.00
25.04.2024	2,431.00	2,300.00	2,431.00	2,334.00	842.00
30.04.2024	2,299.00	2,299.00	2,334.00	2,299.00	96.00
01.05.2024	2,339.00	2,244.00	2,299.00	2,297.00	2,384.00
02.05.2024	2,346.00	2,247.00	2,297.00	2,298.00	2,717.00
05.05.2024	2,353.00	2,272.00	2,298.00	2,314.00	784.00
06.05.2024	2,369.00	2,216.00	2,369.00	2,324.00	275.00
07.05.2024	2,400.00	2,304.00	2,381.00	2,348.00	1,092.00
08.05.2024	2,328.00	2,238.00	2,348.00	2,280.00	1,719.00
09.05.2024	2,330.00	2,274.00	2,330.00	2,302.00	739.00
12.05.2024	2,350.00	2,246.00	2,302.00	2,290.00	1,310.00
15.05.2024	2,320.00	2,254.00	2,290.00	2,283.00	1,886.00
16.05.2024	2,283.00	2,215.00	2,283.00	2,262.00	656.00
19.05.2024	2,300.00	2,191.00	2,262.00	2,264.00	759.00
20.05.2024	2,300.00	2,276.00	2,264.00	2,292.00	439.00
21.05.2024	2,320.00	2,212.00	2,292.00	2,297.00	557.00
22.05.2024	2,339.00	2,225.00	2,297.00	2,259.00	1,623.00
23.05.2024	2,300.00	2,239.00	2,300.00	2,254.00	1,812.00
26.05.2024	2,287.00	2,280.00	2,254.00	2,282.00	377.00
27.05.2024	2,320.00	2,215.00	2,282.00	2,278.00	488.00
28.05.2024	2,320.00	2,255.00	2,278.00	2,296.00	1,038.00
29.05.2024	2,296.00	2,260.00	2,296.00	2,264.00	120.00
30.05.2024	2,275.00	2,211.00	2,264.00	2,262.00	260.00
02.06.2024	2,260.00	2,212.00	2,262.00	2,227.00	239.00
03.06.2024	2,182.00	2,181.00	2,227.00	2,181.00	164.00
04.06.2024	2,140.00	2,140.00	2,181.00	2,154.00	58.00
05.06.2024	2,131.00	2,100.00	2,154.00	2,111.00	233.00
06.06.2024	2,128.00	2,014.00	2,111.00	2,037.00	1,079.00
09.06.2024	2,079.00	2,025.00	2,025.00	2,037.00	1,332.00
10.06.2024	2,037.00	2,000.00	2,037.00	2,009.00	1,851.00
13.06.2024	2,050.00	1,920.00	1,920.00	2,028.00	2,460.00
16.06.2024	2,099.00	2,098.00	2,028.00	2,098.00	132.00
17.06.2024	2,176.00	2,088.00	2,098.00	2,141.00	636.00
18.06.2024	2,179.00	2,179.00	2,141.00	2,179.00	472.00
19.06.2024	2,298.00	2,136.00	2,179.00	2,235.00	3,767.00
20.06.2024	2,300.00	2,235.00	2,235.00	2,245.00	403.00
23.06.2024	2,180.00	2,128.00	2,245.00	2,154.00	900.00
24.06.2024	2,180.00	2,126.00	2,154.00	2,151.00	652.00
25.06.2024	2,180.00	2,115.00	2,151.00	2,175.00	215.00
26.06.2024	2,220.00	2,166.00	2,175.00	2,202.00	1,521.00
27.06.2024	2,240.00	2,181.00	2,202.00	2,201.00	553.00
30.06.2024	2,230.00	2,196.00	2,201.00	2,221.00	287.00
01.07.2024	2,254.00	2,254.00	2,221.00	2,254.00	223.00
02.07.2024	2,284.00	2,282.00	2,254.00	2,284.00	351.00
03.07.2024	2,284.00	2,284.00	2,284.00	2,284.00	87.00
04.07.2024	2,295.00	2,270.00	2,284.00	2,276.00	112.00
07.07.2024	2,292.00	2,292.00	2,276.00	2,292.00	250.00
08.07.2024	2,270.00	2,239.00	2,292.00	2,257.00	727.00
09.07.2024	2,293.00	2,224.00	2,257.00	2,284.00	130.00
10.07.2024	2,294.00	2,227.00	2,284.00	2,288.00	307.00
11.07.2024	2,294.00	2,288.00	2,288.00	2,292.00	213.00
14.07.2024	2,295.00	2,295.00	2,292.00	2,292.00	2.00
15.07.2024	2,294.00	2,294.00	2,292.00	2,293.00	50.00
16.07.2024	2,294.00	2,293.00	2,293.00	2,293.00	302.00
17.07.2024	2,294.00	2,214.00	2,293.00	2,258.00	908.00
18.07.2024	2,244.00	2,204.00	2,258.00	2,218.00	503.00
21.07.2024	2,249.00	2,167.00	2,218.00	2,183.00	1,404.00
22.07.2024	2,160.00	2,110.00	2,183.00	2,151.00	717.00
23.07.2024	2,179.00	2,144.00	2,151.00	2,166.00	159.00
24.07.2024	2,198.00	2,197.00	2,166.00	2,197.00	189.00
25.07.2024	2,227.00	2,125.00	2,197.00	2,181.00	763.00
28.07.2024	2,219.00	2,101.00	2,181.00	2,161.00	1,101.00
29.07.2024	2,198.00	2,075.00	2,161.00	2,119.00	1,506.00
30.07.2024	2,158.00	2,020.00	2,119.00	2,066.00	4,198.00
31.07.2024	2,109.00	2,010.00	2,066.00	2,074.00	4,885.00
01.08.2024	2,102.00	2,000.00	2,074.00	2,038.00	1,540.00
04.08.2024	2,069.00	2,031.00	2,038.00	2,031.00	4,808.00
05.08.2024	2,070.00	1,960.00	2,031.00	1,996.00	7,068.00
06.08.2024	2,040.00	1,996.00	1,996.00	2,030.00	815.00
07.08.2024	2,068.00	2,043.00	2,030.00	2,056.00	200.00
08.08.2024	2,097.00	2,000.00	2,056.00	2,026.00	1,681.00
11.08.2024	2,119.00	2,058.00	2,075.00	2,083.00	887.00
12.08.2024	2,083.00	2,083.00	2,083.00	2,083.00	35.00
14.08.2024	2,116.00	2,007.00	2,083.00	2,069.00	196.00
15.08.2024	2,142.00	2,019.00	2,019.00	2,099.00	1,405.00
18.08.2024	2,192.00	2,100.00	2,099.00	2,140.00	1,295.00
19.08.2024	2,125.00	2,039.00	2,140.00	2,113.00	4,202.00
20.08.2024	2,158.00	2,070.00	2,113.00	2,138.00	547.00
21.08.2024	2,100.00	2,031.00	2,138.00	2,057.00	3,585.00
22.08.2024	2,105.00	2,030.00	2,057.00	2,059.00	2,552.00
25.08.2024	2,091.00	2,059.00	2,059.00	2,090.00	159.00
26.08.2024	2,125.00	2,032.00	2,090.00	2,078.00	726.00
27.08.2024	2,120.00	2,034.00	2,078.00	2,046.00	1,100.00
28.08.2024	2,095.00	2,033.00	2,046.00	2,054.00	636.00
29.08.2024	2,054.00	2,054.00	2,054.00	2,054.00	26.00
01.09.2024	2,082.00	2,024.00	2,070.00	2,053.00	803.00
02.09.2024	2,087.00	2,036.00	2,036.00	2,060.00	1,539.00
03.09.2024	2,046.00	2,036.00	2,060.00	2,050.00	61.00
04.09.2024	2,097.00	2,089.00	2,050.00	2,092.00	201.00
05.09.2024	2,118.00	2,037.00	2,118.00	2,091.00	25.00
08.09.2024	2,118.00	2,054.00	2,091.00	2,082.00	1,545.00
09.09.2024	2,116.00	2,116.00	2,082.00	2,116.00	101.00
10.09.2024	2,063.00	2,063.00	2,116.00	2,114.00	4.00
11.09.2024	2,105.00	2,105.00	2,114.00	2,112.00	21.00
12.09.2024	2,139.00	2,110.00	2,112.00	2,118.00	270.00
15.09.2024	2,139.00	2,130.00	2,118.00	2,136.00	146.00
16.09.2024	2,160.00	1,900.00	2,136.00	1,999.00	19,460.00
17.09.2024	2,063.00	1,975.00	1,999.00	2,029.00	3,914.00
18.09.2024	2,077.00	1,997.00	2,029.00	2,027.00	1,200.00
19.09.2024	2,027.00	2,027.00	2,027.00	2,027.00	92.00
22.09.2024	2,072.00	2,010.00	2,027.00	2,054.00	421.00
23.09.2024	2,070.00	2,070.00	2,054.00	2,070.00	123.00
24.09.2024	2,075.00	2,045.00	2,075.00	2,058.00	259.00
25.09.2024	2,065.00	1,991.00	2,058.00	2,062.00	101.00
26.09.2024	2,112.00	1,944.00	2,112.00	1,988.00	6,574.00
29.09.2024	2,064.00	1,985.00	1,988.00	2,014.00	1,034.00
30.09.2024	2,077.00	1,979.00	2,014.00	2,018.00	1,475.00
01.10.2024	2,085.00	2,040.00	2,018.00	2,067.00	246.00
06.10.2024	2,081.00	2,019.00	2,067.00	2,069.00	240.00
07.10.2024	2,069.00	2,069.00	2,069.00	2,069.00	29.00
08.10.2024	2,089.00	2,011.00	2,069.00	2,088.00	101.00
09.10.2024	2,059.00	2,059.00	2,088.00	2,080.00	26.00
10.10.2024	2,089.00	2,068.00	2,080.00	2,085.00	403.00
13.10.2024	2,091.00	2,034.00	2,085.00	2,065.00	1,863.00
14.10.2024	2,072.00	2,072.00	2,065.00	2,072.00	101.00
15.10.2024	2,119.00	2,076.00	2,072.00	2,083.00	514.00
20.10.2024	2,153.00	2,076.00	2,083.00	2,117.00	1,784.00
21.10.2024	2,180.00	2,120.00	2,117.00	2,159.00	307.00
22.10.2024	2,171.00	2,171.00	2,159.00	2,169.00	82.00
27.10.2024	2,199.00	2,150.00	2,169.00	2,160.00	843.00
28.10.2024	2,199.00	2,130.00	2,160.00	2,145.00	918.00
29.10.2024	2,195.00	2,145.00	2,145.00	2,162.00	1,741.00
30.10.2024	2,199.00	2,160.00	2,162.00	2,185.00	410.00
31.10.2024	2,192.00	2,174.00	2,185.00	2,180.00	553.00
03.11.2024	2,193.00	2,193.00	2,180.00	2,193.00	197.00
04.11.2024	2,188.00	2,186.00	2,193.00	2,187.00	137.00
05.11.2024	2,187.00	2,187.00	2,187.00	2,187.00	54.00
06.11.2024	2,182.00	2,181.00	2,187.00	2,181.00	897.00
07.11.2024	2,199.00	2,199.00	2,181.00	2,199.00	1,202.00
10.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	30.00
11.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	54.00
12.11.2024	2,199.00	2,199.00	2,199.00	2,199.00	47.00
13.11.2024	2,199.00	2,180.00	2,199.00	2,190.00	909.00
14.11.2024	2,321.00	2,179.00	2,190.00	2,287.00	18,943.00
17.11.2024	2,392.00	2,312.00	2,287.00	2,355.00	1,069.00
18.11.2024	2,392.00	2,338.00	2,355.00	2,372.00	2,129.00
19.11.2024	2,372.00	2,286.00	2,372.00	2,337.00	1,569.00
20.11.2024	2,309.00	2,264.00	2,337.00	2,297.00	373.00
21.11.2024	2,350.00	2,254.00	2,297.00	2,307.00	790.00
21.11.2024	2,350.00	2,254.00	-99.99	2,350.00	0.00

צרו איתנו קשר *5988