גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5512	5512	5512	5512	0.00
09:44	5512	5512	5512	5512	0.00
09:47	5512	5512	5512	5512	0.00
09:50	5512	5512	5512	5512	0.00
09:53	5512	5512	5512	5512	0.00
09:56	5512	5512	5512	5512	0.00
09:59	5512	5512	5512	5512	0.00
10:02	5512	5512	5512	5512	0.00
10:05	5512	5512	5512	5512	0.00
10:08	5512	5512	5512	5512	0.00
10:17	5512	5512	5512	5512	0.00
10:26	5512	5512	5512	5512	0.00
10:32	5512	5512	5512	5512	0.00
10:35	5512	5512	5512	5512	0.00
10:38	5512	5512	5512	5512	0.00
10:41	5512	5512	5512	5512	0.00
10:44	5512	5512	5512	5512	0.00
10:47	5512	5512	5512	5512	0.00
10:50	5512	5512	5512	5512	0.00
10:53	5512	5512	5512	5512	0.00
10:56	5512	5512	5512	5512	0.00
10:59	5512	5512	5512	5512	0.00
11:02	5512	5512	5512	5512	55.00
11:05	5512	5512	5512	5512	0.00
11:08	5512	5512	5512	5512	0.00
11:11	5512	5512	5512	5512	0.00
11:14	5512	5512	5512	5512	0.00
11:17	5512	5512	5512	5512	0.00
11:20	5512	5512	5512	5512	0.00
11:23	5512	5512	5512	5512	0.00
11:26	5512	5512	5512	5512	0.00
11:29	5512	5512	5512	5512	0.00
11:32	5512	5512	5512	5512	0.00
11:35	5512	5512	5512	5512	0.00
11:38	5512	5512	5512	5512	0.00
11:41	5512	5512	5512	5512	0.00
11:44	5512	5512	5512	5512	0.00
11:47	5512	5512	5512	5512	0.00
11:50	5512	5512	5512	5512	0.00
11:53	5512	5512	5512	5512	0.00
11:56	5512	5512	5512	5512	0.00
11:59	5567	5567	5567	5567	501.00
12:02	5567	5567	5567	5567	0.00
12:05	5567	5567	5567	5567	0.00
12:08	5567	5567	5567	5567	0.00
12:11	5567	5567	5567	5567	0.00
12:14	5567	5567	5567	5567	0.00
12:17	5567	5567	5567	5567	0.00
12:20	5567	5567	5567	5567	0.00
12:23	5567	5567	5567	5567	0.00
12:26	5567	5567	5567	5567	0.00
12:29	5567	5567	5567	5567	0.00
12:32	5567	5567	5567	5567	0.00
12:35	5567	5567	5567	5567	0.00
12:38	5567	5567	5567	5567	0.00
12:41	5567	5567	5567	5567	0.00
12:44	5567	5567	5567	5567	0.00
12:47	5567	5567	5567	5567	0.00
12:50	5567	5567	5567	5567	0.00
12:53	5567	5567	5567	5567	0.00
12:56	5567	5567	5567	5567	0.00
12:59	5567	5567	5567	5567	0.00
13:02	5567	5567	5567	5567	0.00
13:05	5567	5567	5567	5567	0.00
13:14	5567	5567	5567	5567	0.00
13:17	5567	5567	5567	5567	0.00
13:23	5567	5567	5567	5567	0.00
13:26	5567	5567	5567	5567	0.00
13:32	5567	5567	5567	5567	0.00
13:38	5567	5567	5567	5567	0.00
13:44	5567	5567	5567	5567	0.00
13:47	5567	5567	5567	5567	0.00
13:56	5567	5567	5567	5567	0.00
14:05	5567	5567	5567	5567	0.00
14:11	5567	5567	5567	5567	0.00
14:17	5567	5567	5567	5567	0.00
14:20	5567	5567	5567	5567	0.00
14:23	5567	5567	5567	5567	0.00
14:26	5567	5567	5567	5567	0.00
14:29	5567	5567	5567	5567	0.00
14:32	5567	5567	5567	5567	0.00
14:35	5567	5567	5567	5567	0.00
14:38	5567	5567	5567	5567	0.00
14:41	5567	5567	5567	5567	0.00
14:44	5567	5567	5567	5567	0.00
14:47	5567	5567	5567	5567	0.00
14:50	5567	5567	5567	5567	0.00
14:56	5567	5567	5567	5567	0.00
15:02	5567	5567	5567	5567	0.00
15:05	5567	5567	5567	5567	0.00
15:08	5567	5567	5567	5567	0.00
15:11	5567	5567	5567	5567	0.00
15:14	5567	5567	5567	5567	0.00
15:17	5567	5567	5567	5567	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	5478	5478	5478	5478	0.00
14.08.2025 09:45	5478	5478	-99.99	-99.99	0.00
14.08.2025 10:15	5510	5510	5510	5510	33,886.00
14.08.2025 10:45	5510	5510	5510	5510	0.00
14.08.2025 11:15	5515	5485	5485	5515	151,095.00
14.08.2025 11:45	5554	5554	5554	5554	999.00
14.08.2025 12:15	5554	5554	5554	5554	0.00
14.08.2025 12:45	5554	5554	5554	5554	0.00
14.08.2025 13:15	5545	5545	5545	5545	11,589.00
14.08.2025 13:45	5545	5545	5545	5545	0.00
14.08.2025 14:15	5545	5545	5545	5545	11,090.00
14.08.2025 14:45	5545	5545	5545	5545	22,180.00
14.08.2025 15:15	5545	5545	5545	5545	0.00
14.08.2025 15:45	5553	5545	5545	5553	4,828.00
14.08.2025 16:15	5553	5553	5553	5553	15,826.00
14.08.2025 16:45	5553	5553	5553	5553	0.00
14.08.2025 17:15	5554	5553	-99.99	-99.99	0.00
14.08.2025 17:45	5548	5487	5487	5548	16,303.00
17.08.2025 09:15	5548	5548	5548	5548	0.00
17.08.2025 09:45	5548	5548	-99.99	-99.99	0.00
17.08.2025 10:15	5548	5548	5548	5548	5,048.00
17.08.2025 10:45	5548	5548	5548	5548	0.00
17.08.2025 11:15	5548	5548	5548	5548	0.00
17.08.2025 11:45	5548	5548	5548	5548	0.00
17.08.2025 12:15	5548	5548	5548	5548	0.00
17.08.2025 12:45	5548	5548	5548	5548	0.00
17.08.2025 13:18	5548	5548	5548	5548	0.00
17.08.2025 13:45	5548	5548	5548	5548	0.00
17.08.2025 14:15	5546	5546	5546	5546	2,495.00
17.08.2025 14:45	5546	5546	5546	5546	0.00
17.08.2025 15:15	5526	5526	5526	5526	607.00
17.08.2025 15:45	5546	5526	-99.99	-99.99	0.00
17.08.2025 16:15	5545	5545	5545	5545	221.00
17.08.2025 16:45	5545	5545	5545	5545	0.00
17.08.2025 17:15	5545	5545	5545	5545	0.00
17.08.2025 17:45	5545	5545	5545	5545	0.00
18.08.2025 09:15	5545	5545	5545	5545	0.00
18.08.2025 09:45	5545	5545	-99.99	-99.99	0.00
18.08.2025 10:15	5555	5555	5555	5555	24,664.00
18.08.2025 10:45	5555	5555	5555	5555	0.00
18.08.2025 11:15	5555	5555	5555	5555	0.00
18.08.2025 11:45	5555	5555	5555	5555	0.00
18.08.2025 12:15	5555	5555	5555	5555	0.00
18.08.2025 12:45	5555	5555	5555	5555	0.00
18.08.2025 13:15	5555	5555	5555	5555	0.00
18.08.2025 13:45	5555	5555	5555	5555	0.00
18.08.2025 14:15	5585	5545	5545	5585	38,905.00
18.08.2025 14:45	5585	5585	5585	5585	0.00
18.08.2025 15:15	5585	5585	5585	5585	0.00
18.08.2025 15:45	5585	5585	5585	5585	0.00
18.08.2025 16:15	5585	5585	5585	5585	0.00
18.08.2025 16:45	5585	5585	5585	5585	0.00
18.08.2025 17:15	5588	5585	5585	5588	18,490.00
18.08.2025 17:45	5584	5520	5584	5584	1,116.00
19.08.2025 09:15	5584	5584	5584	5584	0.00
19.08.2025 09:45	5584	5584	-99.99	-99.99	0.00
19.08.2025 10:15	5584	5584	-99.99	-99.99	0.00
19.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2025 14:15	5581	5581	5581	5581	167.00
19.08.2025 14:45	5581	5581	5581	5581	502.00
19.08.2025 15:15	5580	5580	5580	5580	6,696.00
19.08.2025 15:45	5537	5536	5537	5536	8,913.00
19.08.2025 16:15	5574	5574	5574	5574	1,504.00
19.08.2025 16:45	5508	5500	5508	5500	27,065.00
19.08.2025 17:15	5580	5500	-99.99	-99.99	0.00
19.08.2025 17:45	5512	5500	5512	5512	1,322.00
20.08.2025 09:15	5512	5512	5512	5512	0.00
20.08.2025 09:45	5512	5512	-99.99	-99.99	0.00
20.08.2025 10:15	5512	5512	-99.99	-99.99	0.00
20.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2025 11:15	5512	5512	5512	5512	55.00
20.08.2025 11:45	5512	5512	5512	5512	0.00
20.08.2025 12:15	5567	5567	5567	5567	501.00
20.08.2025 12:45	5567	5567	5567	5567	0.00
20.08.2025 13:15	5567	5567	5567	5567	0.00
20.08.2025 13:45	5567	5567	5567	5567	0.00
20.08.2025 14:15	5567	5567	5567	5567	0.00
20.08.2025 14:45	5567	5567	5567	5567	0.00
20.08.2025 15:15	5567	5567	5567	5567	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	3,530.00	3,530.00	3,561.00	3,560.00	2.00
22.08.2024	3,612.00	3,612.00	3,560.00	3,566.00	7.00
25.08.2024	3,683.00	3,636.00	3,566.00	3,643.00	795.00
26.08.2024	3,683.00	3,604.00	3,683.00	3,682.00	296.00
27.08.2024	3,716.00	3,683.00	3,682.00	3,683.00	1,124.00
28.08.2024	3,714.00	3,650.00	3,683.00	3,658.00	63.00
29.08.2024	3,692.00	3,668.00	3,658.00	3,672.00	1,256.00
01.09.2024	3,622.00	3,622.00	3,672.00	3,670.00	2.00
02.09.2024	3,768.00	3,768.00	3,670.00	3,737.00	37.00
03.09.2024	3,770.00	3,719.00	3,737.00	3,751.00	922.00
04.09.2024	3,621.00	3,621.00	3,751.00	3,667.00	35.00
05.09.2024	3,667.00	3,621.00	3,667.00	3,622.00	1,914.00
08.09.2024	3,622.00	3,585.00	3,622.00	3,602.00	2,920.00
09.09.2024	3,680.00	3,680.00	3,602.00	3,680.00	95.00
10.09.2024	3,660.00	3,620.00	3,680.00	3,643.00	394.00
11.09.2024	3,561.00	3,561.00	3,643.00	3,637.00	4.00
12.09.2024	3,637.00	3,637.00	3,637.00	3,637.00	2.00
15.09.2024	3,594.00	3,594.00	3,594.00	3,627.00	13.00
16.09.2024	3,600.00	3,600.00	3,627.00	3,624.00	7.00
17.09.2024	3,600.00	3,556.00	3,624.00	3,596.00	98.00
18.09.2024	3,596.00	3,596.00	3,596.00	3,596.00	6.00
19.09.2024	3,584.00	3,584.00	3,596.00	3,596.00	1.00
22.09.2024	3,586.00	3,561.00	3,596.00	3,584.00	360.00
23.09.2024	3,559.00	3,555.00	3,584.00	3,556.00	5,268.00
24.09.2024	3,611.00	3,611.00	3,556.00	3,575.00	19.00
25.09.2024	3,590.00	3,550.00	3,575.00	3,560.00	160.00
26.09.2024	0.00	0.00	3,560.00	3,560.00	0.00
29.09.2024	3,587.00	3,560.00	3,560.00	3,567.00	751.00
30.09.2024	3,603.00	3,593.00	3,567.00	3,602.00	1,979.00
01.10.2024	3,746.00	3,746.00	3,602.00	3,638.00	14.00
06.10.2024	3,591.00	3,591.00	3,638.00	3,628.00	12.00
07.10.2024	3,710.00	3,624.00	3,628.00	3,627.00	646.00
08.10.2024	3,678.00	3,640.00	3,627.00	3,641.00	3,651.00
09.10.2024	3,586.00	3,586.00	3,641.00	3,586.00	69.00
10.10.2024	3,622.00	3,544.00	3,586.00	3,593.00	1,159.00
13.10.2024	3,600.00	3,600.00	3,593.00	3,594.00	6.00
14.10.2024	3,627.00	3,577.00	3,594.00	3,580.00	1,518.00
15.10.2024	3,625.00	3,625.00	3,580.00	3,594.00	17.00
20.10.2024	3,628.00	3,628.00	3,594.00	3,596.00	4.00
21.10.2024	3,629.00	3,629.00	3,596.00	3,599.00	5.00
22.10.2024	3,600.00	3,599.00	3,599.00	3,600.00	1,050.00
27.10.2024	3,647.00	3,646.00	3,600.00	3,646.00	81.00
28.10.2024	3,650.00	3,632.00	3,646.00	3,646.00	1,652.00
29.10.2024	3,716.00	3,631.00	3,631.00	3,701.00	5,692.00
30.10.2024	3,808.00	3,722.00	3,701.00	3,798.00	5,960.00
31.10.2024	3,899.00	3,821.00	3,798.00	3,858.00	748.00
03.11.2024	3,895.00	3,858.00	3,858.00	3,886.00	52.00
04.11.2024	3,886.00	3,866.00	3,886.00	3,883.00	296.00
05.11.2024	3,990.00	3,895.00	3,883.00	3,983.00	4,011.00
06.11.2024	4,083.00	4,000.00	3,983.00	4,062.00	100.00
07.11.2024	4,030.00	4,000.00	4,062.00	4,004.00	1,963.00
10.11.2024	4,013.00	3,997.00	4,004.00	3,998.00	1,173.00
11.11.2024	4,050.00	4,000.00	3,998.00	4,013.00	914.00
12.11.2024	4,063.00	4,001.00	4,013.00	4,039.00	204.00
13.11.2024	4,067.00	4,000.00	4,039.00	4,008.00	759.00
14.11.2024	4,067.00	4,001.00	4,008.00	4,009.00	966.00
17.11.2024	4,063.00	4,009.00	4,009.00	4,041.00	60.00
18.11.2024	4,067.00	4,010.00	4,041.00	4,011.00	2,109.00
19.11.2024	4,066.00	4,001.00	4,011.00	4,009.00	1,031.00
20.11.2024	4,090.00	4,064.00	4,009.00	4,066.00	1,659.00
21.11.2024	4,090.00	4,090.00	4,090.00	4,082.00	34.00
24.11.2024	4,114.00	4,070.00	4,082.00	4,082.00	639.00
25.11.2024	4,100.00	4,058.00	4,082.00	4,064.00	579.00
26.11.2024	4,117.00	4,057.00	4,064.00	4,097.00	1,030.00
27.11.2024	4,133.00	4,115.00	4,097.00	4,118.00	1,892.00
28.11.2024	5,250.00	4,700.00	4,800.00	4,807.00	15,615.00
01.12.2024	5,031.00	4,835.00	4,807.00	5,003.00	2,854.00
02.12.2024	5,050.00	4,959.00	5,025.00	4,988.00	3,820.00
03.12.2024	5,072.00	5,046.00	4,988.00	5,056.00	849.00
04.12.2024	5,072.00	4,955.00	5,056.00	4,970.00	1,565.00
05.12.2024	5,060.00	5,000.00	4,970.00	5,013.00	883.00
08.12.2024	5,107.00	5,013.00	5,013.00	5,085.00	654.00
09.12.2024	5,065.00	4,999.00	5,085.00	5,049.00	3,033.00
10.12.2024	5,065.00	5,010.00	5,049.00	5,017.00	4,360.00
11.12.2024	5,044.00	5,002.00	5,017.00	5,032.00	2,974.00
12.12.2024	5,070.00	5,002.00	5,032.00	5,059.00	5,614.00
15.12.2024	5,070.00	5,020.00	5,059.00	5,039.00	1,238.00
16.12.2024	5,038.00	4,993.00	5,039.00	5,005.00	1,490.00
17.12.2024	5,040.00	5,000.00	5,005.00	5,011.00	886.00
18.12.2024	5,049.00	4,991.00	5,011.00	5,006.00	3,130.00
19.12.2024	5,048.00	4,992.00	5,006.00	5,007.00	1,481.00
22.12.2024	5,049.00	4,993.00	5,049.00	5,004.00	1,644.00
23.12.2024	4,992.00	4,961.00	5,004.00	4,964.00	1,625.00
24.12.2024	5,090.00	4,966.00	5,090.00	4,978.00	1,425.00
25.12.2024	5,200.00	5,050.00	4,978.00	5,083.00	2,170.00
26.12.2024	5,065.00	5,043.00	5,083.00	5,044.00	4,619.00
29.12.2024	5,074.00	4,956.00	5,044.00	4,980.00	1,950.00
30.12.2024	5,048.00	4,955.00	4,980.00	4,968.00	894.00
31.12.2024	5,081.00	4,900.00	4,968.00	4,935.00	2,206.00
01.01.2025	5,100.00	5,090.00	4,935.00	5,091.00	337.00
02.01.2025	5,149.00	5,089.00	5,091.00	5,108.00	1,853.00
05.01.2025	5,222.00	5,160.00	5,108.00	5,196.00	2,354.00
06.01.2025	5,210.00	5,160.00	5,196.00	5,209.00	1,309.00
07.01.2025	5,222.00	5,139.00	5,209.00	5,218.00	1,580.00
08.01.2025	5,194.00	5,107.00	5,218.00	5,150.00	1,166.00
09.01.2025	5,124.00	4,955.00	5,150.00	5,079.00	919.00
12.01.2025	5,222.00	5,079.00	5,079.00	5,187.00	4,705.00
13.01.2025	5,172.00	5,011.00	5,187.00	5,120.00	479.00
14.01.2025	5,150.00	5,120.00	5,120.00	5,139.00	430.00
15.01.2025	5,180.00	5,180.00	5,139.00	5,180.00	252.00
16.01.2025	5,221.00	5,094.00	5,180.00	5,147.00	940.00
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	-99.99	-99.99	5,567.00	0.00

צרו איתנו קשר *5988