גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4582	4582	4582	4582	0.00
09:47	4579	4579	4579	4579	0.00
09:50	4579	4579	4579	4579	0.00
09:53	4579	4579	4579	4579	0.00
09:56	4579	4579	4579	4579	0.00
10:02	4597	4597	4597	4597	0.00
10:05	4597	4597	4597	4597	0.00
10:11	4597	4597	4597	4597	0.00
10:17	4597	4597	4597	4597	0.00
10:23	4597	4597	4597	4597	0.00
10:29	4597	4597	4597	4597	0.00
10:35	4597	4597	4597	4597	0.00
10:41	4597	4597	4597	4597	0.00
10:47	4597	4597	4597	4597	0.00
10:53	4597	4597	4597	4597	0.00
10:59	4597	4597	4597	4597	0.00
11:02	4597	4597	4597	4597	0.00
11:08	4597	4597	4597	4597	0.00
11:14	4597	4597	4597	4597	0.00
11:17	4597	4597	4597	4597	0.00
11:23	4597	4597	4597	4597	0.00
11:29	4597	4597	4597	4597	0.00
11:32	4597	4597	4597	4597	0.00
11:35	4585	4585	4585	4585	17,193.00
11:38	4585	4585	4585	4585	0.00
11:44	4585	4585	4585	4585	0.00
11:47	4585	4585	4585	4585	0.00
11:53	4585	4585	4585	4585	0.00
11:56	4585	4585	4585	4585	0.00
12:02	4585	4585	4585	4585	0.00
12:05	4585	4585	4585	4585	0.00
12:11	4579	4579	4579	4579	824.00
12:14	4579	4579	4579	4579	0.00
12:20	4579	4579	4579	4579	0.00
12:23	4579	4579	4579	4579	0.00
12:26	4579	4579	4579	4579	0.00
12:32	4579	4579	4579	4579	0.00
12:35	4579	4579	4579	4579	0.00
12:38	4579	4579	4579	4579	0.00
12:41	4579	4579	4579	4579	0.00
12:47	4579	4579	4579	4579	0.00
12:53	4579	4579	4579	4579	0.00
12:56	4579	4579	4579	4579	0.00
13:02	4579	4579	4579	4579	0.00
13:05	4579	4579	4579	4579	0.00
13:11	4579	4579	4579	4579	0.00
13:14	4579	4579	4579	4579	0.00
13:17	4579	4579	4579	4579	0.00
13:23	4579	4579	4579	4579	0.00
13:26	4579	4579	4579	4579	0.00
13:32	4579	4579	4579	4579	0.00
13:35	4579	4579	4579	4579	0.00
13:41	4579	4579	4579	4579	0.00
13:44	4579	4579	4579	4579	0.00
13:50	4579	4579	4579	4579	0.00
13:53	4579	4579	4579	4579	0.00
13:59	4579	4579	4579	4579	0.00
14:05	4579	4579	4579	4579	0.00
14:08	4579	4579	4579	4579	0.00
14:14	4579	4579	4579	4579	0.00
14:23	4579	4579	4579	4579	0.00
14:29	4579	4579	4579	4579	0.00
14:32	4579	4579	4579	4579	0.00
14:35	4579	4579	4579	4579	0.00
14:38	4579	4579	4579	4579	0.00
14:41	4579	4579	4579	4579	0.00
14:47	4579	4579	4579	4579	0.00
14:53	4579	4579	4579	4579	0.00
14:56	4579	4579	4579	4579	0.00
15:02	4579	4579	4579	4579	0.00
15:05	4579	4579	4579	4579	0.00
15:11	4579	4579	4579	4579	0.00
15:17	4579	4579	4579	4579	0.00
15:20	4579	4579	4579	4579	0.00
15:23	4579	4579	4579	4579	0.00
15:26	4579	4579	4579	4579	0.00
15:32	4579	4579	4579	4579	0.00
15:35	4579	4579	4579	4579	0.00
15:38	4579	4579	4579	4579	0.00
15:44	4579	4579	4579	4579	0.00
15:47	4579	4579	4579	4579	0.00
15:53	4579	4579	4579	4579	0.00
15:56	4579	4579	4579	4579	0.00
16:02	4577	4577	4577	4577	503.00
16:05	4577	4577	4577	4577	0.00
16:11	4577	4577	4577	4577	0.00
16:17	4577	4577	4577	4577	0.00
16:20	4577	4577	4577	4577	0.00
16:23	4577	4577	4577	4577	0.00
16:26	4577	4577	4577	4577	0.00
16:32	4578	4578	4578	4578	0.00
16:38	4578	4578	4578	4578	0.00
16:44	4578	4578	4578	4578	0.00
16:47	4578	4578	4578	4578	0.00
16:53	4578	4578	4578	4578	0.00
16:56	4578	4578	4578	4578	0.00
17:02	4577	4577	4577	4577	0.00
17:05	4577	4577	4577	4577	0.00
17:23	4582	4582	4582	4582	183.00
17:26	4582	4582	4582	4582	0.00
09:44	4582	4582	4582	4582	0.00
09:47	4582	4582	4582	4582	0.00
09:53	4566	4566	4566	4566	0.00
09:56	4566	4566	4566	4566	0.00
10:02	4566	4566	4566	4566	0.00
10:05	4566	4566	4566	4566	0.00
10:11	4566	4566	4566	4566	0.00
10:17	4625	4625	4625	4625	370.00
10:23	4625	4625	4625	4625	0.00
10:26	4625	4625	4625	4625	0.00
10:32	4625	4625	4625	4625	0.00
10:35	4625	4625	4625	4625	0.00
10:38	4625	4625	4625	4625	0.00
10:44	4625	4625	4625	4625	0.00
10:47	4625	4625	4625	4625	0.00
10:53	4625	4625	4625	4625	0.00
10:56	4625	4625	4625	4625	0.00
11:05	4625	4625	4625	4625	0.00
11:08	4625	4625	4625	4625	0.00
11:14	4625	4625	4625	4625	0.00
11:17	4625	4625	4625	4625	0.00
11:23	4625	4625	4625	4625	0.00
11:26	4625	4625	4625	4625	0.00
11:32	4625	4625	4625	4625	0.00
11:35	4625	4625	4625	4625	0.00
11:38	4625	4625	4625	4625	0.00
11:41	4625	4625	4625	4625	0.00
11:44	4625	4625	4625	4625	0.00
11:47	4625	4625	4625	4625	0.00
11:53	4625	4625	4625	4625	0.00
11:56	4625	4625	4625	4625	0.00
12:02	4626	4626	4626	4626	0.00
12:05	4626	4626	4626	4626	0.00
12:11	4626	4626	4626	4626	0.00
12:14	4626	4626	4626	4626	0.00
12:20	4636	4631	4631	4636	1,019.00
12:26	4636	4636	4636	4636	0.00
12:32	4636	4636	4636	4636	0.00
12:35	4636	4636	4636	4636	0.00
12:38	4636	4636	4636	4636	0.00
12:44	4636	4636	4636	4636	0.00
12:50	4636	4636	4636	4636	0.00
12:53	4636	4636	4636	4636	0.00
12:56	4636	4636	4636	4636	0.00
13:02	4700	4700	4700	4700	5,969.00
13:05	4700	4700	4700	4700	0.00
13:11	4750	4750	4750	4750	0.00
13:17	4750	4750	4750	4750	0.00
13:23	4750	4750	4750	4750	0.00
13:26	4750	4750	4750	4750	0.00
13:44	4643	4643	4643	4643	39,697.00
13:47	4643	4643	4643	4643	0.00
13:53	4643	4643	4643	4643	0.00
13:56	4643	4643	4643	4643	0.00
14:02	4643	4643	4643	4643	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4514	4514	4514	4514	0.00
09.01.2026 09:45	4514	4514	-99.99	-99.99	0.00
09.01.2026 10:15	4514	4514	-99.99	-99.99	0.00
09.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.01.2026 12:45	4557	4557	4557	4557	1,002.00
09.01.2026 13:15	4565	4565	4565	4565	2,008.00
09.01.2026 13:45	4626	4506	4601	4584	1,745.00
09.01.2026 14:15	4584	4584	4584	4584	0.00
09.01.2026 14:45	4584	4584	4584	4584	0.00
09.01.2026 15:15	4584	4584	4584	4584	0.00
09.01.2026 15:45	4584	4584	4584	4584	0.00
09.01.2026 16:15	4584	4584	4584	4584	0.00
09.01.2026 16:45	4584	4584	4584	4584	0.00
09.01.2026 17:15	4584	4584	4584	4584	0.00
09.01.2026 17:45	4584	4584	4584	4584	0.00
12.01.2026 09:15	4584	4584	4584	4584	0.00
12.01.2026 09:45	4584	4584	-99.99	-99.99	0.00
12.01.2026 10:15	4584	4584	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	4526	4526	4526	4526	19,733.00
12.01.2026 16:15	4526	4526	4526	4526	0.00
12.01.2026 16:45	4526	4526	4526	4526	0.00
12.01.2026 17:15	4526	4506	-99.99	-99.99	0.00
12.01.2026 17:45	4584	4526	4584	4527	5,635.00
13.01.2026 09:15	4527	4527	4527	4527	0.00
13.01.2026 09:45	4527	4527	-99.99	-99.99	0.00
13.01.2026 10:15	4527	4527	-99.99	-99.99	0.00
13.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.01.2026 12:15	4600	4536	4536	4600	9,698.00
13.01.2026 12:45	4600	4600	4600	4600	0.00
13.01.2026 13:15	4600	4600	4600	4600	0.00
13.01.2026 13:45	4600	4600	4600	4600	0.00
13.01.2026 14:15	4600	4600	4600	4600	0.00
13.01.2026 14:45	4600	4600	4600	4600	0.00
13.01.2026 15:15	4600	4600	4600	4600	0.00
13.01.2026 15:45	4550	4550	4550	4550	1,183.00
13.01.2026 16:15	4550	4550	4550	4550	0.00
13.01.2026 16:45	4554	4554	4554	4554	3,005.00
13.01.2026 17:15	4551	4550	4551	4550	11,056.00
13.01.2026 17:45	4568	4554	4554	4568	5,602.00
14.01.2026 09:15	4568	4568	4568	4568	0.00
14.01.2026 09:45	4568	4568	-99.99	-99.99	0.00
14.01.2026 10:15	4568	4568	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	4641	4635	4635	4641	4,265.00
14.01.2026 12:15	4641	4641	4641	4641	0.00
14.01.2026 12:45	4641	4641	4641	4641	0.00
14.01.2026 13:15	4596	4595	4596	4595	10,065.00
14.01.2026 13:45	4595	4595	4595	4595	0.00
14.01.2026 14:15	4595	4595	4595	4595	0.00
14.01.2026 14:45	4595	4595	4595	4595	0.00
14.01.2026 15:15	4568	4568	4568	4568	6,303.00
14.01.2026 15:45	4568	4568	4568	4568	0.00
14.01.2026 16:15	4568	4568	4568	4568	0.00
14.01.2026 16:45	4592	4550	4550	4592	7,421.00
14.01.2026 17:15	4580	4572	4580	4580	2,381.00
14.01.2026 17:45	4579	4579	4579	4579	915.00
15.01.2026 09:15	4579	4579	4579	4579	0.00
15.01.2026 09:45	4579	4579	-99.99	-99.99	0.00
15.01.2026 10:15	4597	4579	4597	4597	505.00
15.01.2026 10:45	4597	4597	4597	4597	0.00
15.01.2026 11:15	4597	4597	4597	4597	0.00
15.01.2026 11:45	4585	4585	4585	4585	17,193.00
15.01.2026 12:15	4580	4579	4580	4579	2,884.00
15.01.2026 12:45	4579	4579	4579	4579	2,472.00
15.01.2026 13:15	4579	4579	4579	4579	0.00
15.01.2026 13:45	4579	4579	4579	4579	0.00
15.01.2026 14:15	4579	4579	4579	4579	0.00
15.01.2026 14:45	4579	4579	4579	4579	0.00
15.01.2026 15:15	4579	4579	4579	4579	0.00
15.01.2026 15:45	4579	4579	4579	4579	0.00
15.01.2026 16:15	4577	4577	4577	4577	503.00
15.01.2026 16:45	4578	4578	4578	4578	1,007.00
15.01.2026 17:15	4577	4577	4577	4577	2,883.00
15.01.2026 17:45	4582	4530	4582	4582	183.00
16.01.2026 09:15	4582	4582	4582	4582	0.00
16.01.2026 09:45	4582	4582	-99.99	-99.99	0.00
16.01.2026 10:15	4582	4566	4566	4566	136.00
16.01.2026 10:45	4625	4625	4625	4625	370.00
16.01.2026 11:15	4625	4625	4625	4625	0.00
16.01.2026 11:45	4625	4625	4625	4625	5,180.00
16.01.2026 12:15	4626	4626	4626	4626	508.00
16.01.2026 12:45	4636	4631	4631	4636	1,019.00
16.01.2026 13:15	4750	4700	4700	4750	24,302.00
16.01.2026 13:45	4750	4582	4643	4643	39,697.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	5,484.00	5,512.00	5,491.00	591.00
21.08.2025	5,480.00	5,455.00	5,491.00	5,461.00	1,653.00
24.08.2025	5,498.00	5,455.00	5,455.00	5,478.00	3,908.00
25.08.2025	5,583.00	5,500.00	5,478.00	5,574.00	704.00
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00
05.10.2025	5,400.00	5,330.00	5,344.00	5,387.00	757.00
08.10.2025	5,387.00	5,386.00	5,387.00	5,386.00	212.00
09.10.2025	5,450.00	5,400.00	5,386.00	5,448.00	2,622.00
12.10.2025	5,448.00	5,440.00	5,448.00	5,444.00	434.00
15.10.2025	5,445.00	5,350.00	5,444.00	5,353.00	985.00
16.10.2025	5,296.00	5,240.00	5,353.00	5,271.00	628.00
19.10.2025	5,269.00	5,215.00	5,271.00	5,221.00	384.00
20.10.2025	5,288.00	5,210.00	5,210.00	5,254.00	188.00
21.10.2025	5,280.00	5,210.00	5,254.00	5,270.00	1,504.00
22.10.2025	5,280.00	5,200.00	5,270.00	5,265.00	6,412.00
23.10.2025	5,303.00	5,227.00	5,265.00	5,241.00	512.00
26.10.2025	5,279.00	5,225.00	5,241.00	5,258.00	21.00
27.10.2025	5,288.00	5,280.00	5,258.00	5,284.00	64.00
28.10.2025	5,295.00	5,280.00	5,284.00	5,291.00	42.00
29.10.2025	5,290.00	5,233.00	5,291.00	5,255.00	267.00
30.10.2025	5,250.00	5,224.00	5,255.00	5,249.00	1,857.00
02.11.2025	5,247.00	5,177.00	5,249.00	5,212.00	1,801.00
03.11.2025	5,241.00	5,158.00	5,212.00	5,203.00	3,297.00
04.11.2025	5,245.00	5,167.00	5,203.00	5,169.00	954.00
05.11.2025	5,233.00	5,142.00	5,169.00	5,179.00	255.00
06.11.2025	5,245.00	5,110.00	5,179.00	5,118.00	872.00
09.11.2025	5,220.00	5,118.00	5,118.00	5,146.00	37.00
10.11.2025	5,191.00	5,070.00	5,146.00	5,114.00	3,165.00
11.11.2025	5,135.00	5,072.00	5,114.00	5,080.00	1,693.00
12.11.2025	5,117.00	5,000.00	5,080.00	5,008.00	2,847.00
13.11.2025	5,080.00	5,002.00	5,008.00	5,048.00	2,573.00
16.11.2025	5,036.00	4,899.00	4,899.00	4,938.00	1,729.00
17.11.2025	5,021.00	4,955.00	4,956.00	4,969.00	1,617.00
18.11.2025	5,028.00	5,002.00	4,969.00	5,013.00	1,628.00
19.11.2025	5,037.00	4,963.00	5,013.00	4,983.00	1,071.00
20.11.2025	5,013.00	4,983.00	4,983.00	5,001.00	127.00
23.11.2025	5,013.00	4,947.00	5,001.00	4,970.00	582.00
24.11.2025	4,900.00	4,642.00	4,900.00	4,734.00	3,416.00
25.11.2025	4,767.00	4,726.00	4,734.00	4,745.00	473.00
26.11.2025	4,727.00	4,705.00	4,745.00	4,724.00	1,060.00
27.11.2025	4,744.00	4,680.00	4,724.00	4,720.00	84.00
30.11.2025	4,766.00	4,718.00	4,720.00	4,735.00	1,777.00
01.12.2025	4,735.00	4,711.00	4,735.00	4,717.00	55.00
02.12.2025	4,757.00	4,651.00	4,717.00	4,681.00	1,797.00
03.12.2025	4,700.00	4,670.00	4,681.00	4,698.00	882.00
04.12.2025	4,742.00	4,670.00	4,698.00	4,700.00	188.00
07.12.2025	4,727.00	4,649.00	4,649.00	4,655.00	758.00
08.12.2025	4,653.00	4,515.00	4,655.00	4,545.00	1,864.00
09.12.2025	4,577.00	4,510.00	4,545.00	4,575.00	648.00
10.12.2025	4,525.00	4,505.00	4,575.00	4,510.00	1,411.00
11.12.2025	4,578.00	4,506.00	4,506.00	4,532.00	67.00
14.12.2025	4,536.00	4,535.00	4,532.00	4,535.00	42.00
15.12.2025	4,536.00	4,505.00	4,535.00	4,516.00	2,379.00
16.12.2025	4,545.00	4,450.00	4,516.00	4,499.00	1,563.00
17.12.2025	4,530.00	4,450.00	4,499.00	4,500.00	1,140.00
18.12.2025	4,528.00	4,528.00	4,500.00	4,521.00	31.00
21.12.2025	4,520.00	4,487.00	4,521.00	4,510.00	1,077.00
22.12.2025	4,494.00	4,416.00	4,488.00	4,463.00	877.00
23.12.2025	4,430.00	4,300.00	4,463.00	4,354.00	3,531.00
24.12.2025	4,383.00	4,305.00	4,354.00	4,337.00	3,139.00
25.12.2025	4,394.00	4,308.00	4,337.00	4,328.00	1,980.00
28.12.2025	4,328.00	4,328.00	4,328.00	4,328.00	28.00
29.12.2025	4,418.00	4,351.00	4,328.00	4,408.00	4,281.00
30.12.2025	4,464.00	4,386.00	4,408.00	4,396.00	715.00
31.12.2025	4,397.00	4,334.00	4,396.00	4,363.00	577.00
01.01.2026	4,499.00	4,338.00	4,363.00	4,381.00	3,654.00
05.01.2026	4,458.00	4,400.00	4,458.00	4,453.00	755.00
06.01.2026	4,504.00	4,453.00	4,453.00	4,464.00	379.00
07.01.2026	4,588.00	4,504.00	4,464.00	4,562.00	450.00
08.01.2026	4,599.00	4,510.00	4,562.00	4,514.00	1,292.00
09.01.2026	4,626.00	4,557.00	4,514.00	4,584.00	82.00
12.01.2026	4,584.00	4,526.00	4,584.00	4,527.00	223.00
13.01.2026	4,600.00	4,536.00	4,527.00	4,568.00	585.00
14.01.2026	4,641.00	4,550.00	4,568.00	4,579.00	729.00
15.01.2026	4,597.00	4,537.00	4,579.00	4,582.00	729.00
16.01.2026	4,750.00	4,566.00	-99.99	4,750.00	39,697.00

צרו איתנו קשר *5988