גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4066	4066	4066	4066	0.00
09:44	4066	4066	4066	4066	0.00
09:47	4090	4090	4090	4090	0.00
09:50	4090	4090	4090	4090	0.00
09:53	4090	4090	4090	4090	0.00
09:56	4090	4090	4090	4090	0.00
09:59	4090	4090	4090	4090	327.00
10:02	4090	4090	4090	4090	0.00
10:05	4090	4090	4090	4090	0.00
10:08	4090	4090	4090	4090	0.00
10:11	4090	4090	4090	4090	0.00
10:14	4090	4090	4090	4090	0.00
10:17	4090	4090	4090	4090	0.00
10:20	4090	4090	4090	4090	0.00
10:23	4090	4090	4090	4090	0.00
10:26	4090	4090	4090	4090	0.00
10:29	4090	4090	4090	4090	0.00
10:32	4090	4090	4090	4090	0.00
10:35	4090	4090	4090	4090	0.00
10:38	4090	4090	4090	4090	0.00
10:41	4090	4090	4090	4090	0.00
10:44	4090	4090	4090	4090	0.00
10:47	4090	4090	4090	4090	0.00
10:50	4090	4090	4090	4090	0.00
10:53	4090	4090	4090	4090	0.00
10:56	4090	4090	4090	4090	0.00
10:59	4090	4090	4090	4090	0.00
11:02	4090	4090	4090	4090	0.00
11:05	4090	4090	4090	4090	0.00
11:08	4090	4090	4090	4090	0.00
11:11	4090	4090	4090	4090	0.00
11:14	4090	4090	4090	4090	0.00
11:17	4090	4090	4090	4090	0.00
11:20	4090	4090	4090	4090	0.00
11:23	4090	4090	4090	4090	0.00
11:26	4090	4090	4090	4090	0.00
11:29	4090	4090	4090	4090	0.00
11:32	4090	4090	4090	4090	0.00
11:35	4090	4090	4090	4090	0.00
11:38	4090	4090	4090	4090	0.00
11:41	4090	4090	4090	4090	0.00
11:44	4090	4090	4090	4090	0.00
11:47	4090	4090	4090	4090	0.00
11:50	4090	4090	4090	4090	0.00
11:53	4090	4090	4090	4090	0.00
11:56	4090	4090	4090	4090	0.00
11:59	4090	4090	4090	4090	0.00
12:02	4090	4090	4090	4090	0.00
12:05	4090	4090	4090	4090	0.00
12:08	4090	4090	4090	4090	0.00
12:11	4090	4090	4090	4090	0.00
12:14	4090	4090	4090	4090	0.00
12:17	4090	4090	4090	4090	0.00
12:20	4090	4090	4090	4090	0.00
12:23	4090	4090	4090	4090	0.00
12:26	4090	4090	4090	4090	0.00
12:29	4090	4090	4090	4090	0.00
12:32	4090	4090	4090	4090	0.00
12:35	4090	4090	4090	4090	0.00
12:38	4090	4090	4090	4090	0.00
12:41	4090	4090	4090	4090	0.00
12:44	4090	4090	4090	4090	0.00
12:47	4090	4090	4090	4090	0.00
12:50	4090	4090	4090	4090	0.00
12:53	4090	4090	4090	4090	0.00
12:56	4090	4090	4090	4090	0.00
12:59	4090	4090	4090	4090	0.00
13:02	4090	4090	4090	4090	0.00
13:05	4090	4090	4090	4090	0.00
13:08	4090	4090	4090	4090	0.00
13:11	4090	4090	4090	4090	0.00
13:14	4090	4090	4090	4090	0.00
13:17	4090	4090	4090	4090	0.00
13:20	4090	4090	4090	4090	0.00
13:23	4090	4090	4090	4090	0.00
13:26	4090	4090	4090	4090	0.00
13:29	4090	4090	4090	4090	0.00
13:32	4090	4090	4090	4090	0.00
13:35	4090	4090	4090	4090	0.00
13:38	4090	4090	4090	4090	0.00
13:41	4090	4090	4090	4090	0.00
13:44	4090	4090	4090	4090	0.00
13:47	4090	4090	4090	4090	0.00
13:50	4090	4090	4090	4090	0.00
13:53	4090	4090	4090	4090	0.00
13:56	4090	4090	4090	4090	0.00
13:59	4090	4090	4090	4090	0.00
14:02	4090	4090	4090	4090	0.00
14:05	4090	4090	4090	4090	0.00
14:08	4090	4090	4090	4090	0.00
14:11	4090	4090	4090	4090	0.00
14:14	4090	4090	4090	4090	0.00
14:17	4090	4090	4090	4090	0.00
14:20	4090	4090	4090	4090	0.00
14:23	4090	4090	4090	4090	0.00
14:26	4090	4090	4090	4090	0.00
14:29	4090	4090	4090	4090	0.00
14:32	4090	4090	4090	4090	0.00
14:35	4090	4090	4090	4090	0.00
14:38	4090	4090	4090	4090	0.00
14:41	4090	4090	4090	4090	0.00
14:44	4090	4090	4090	4090	0.00
14:47	4090	4090	4090	4090	0.00
14:50	4090	4090	4090	4090	0.00
14:53	4090	4090	4090	4090	0.00
14:56	4090	4090	4090	4090	0.00
14:59	4090	4090	4090	4090	0.00
15:02	4090	4090	4090	4090	0.00
15:05	4090	4090	4090	4090	0.00
15:08	4090	4090	4090	4090	0.00
15:11	4090	4090	4090	4090	0.00
15:14	4090	4090	4090	4090	0.00
15:17	4090	4090	4090	4090	0.00
15:20	4090	4090	4090	4090	0.00
15:23	4090	4090	4090	4090	0.00
15:26	4090	4090	4090	4090	0.00
15:29	4090	4090	4090	4090	0.00
15:32	4090	4090	4090	4090	0.00
15:35	4090	4090	4090	4090	0.00
15:38	4090	4090	4090	4090	0.00
15:41	4090	4090	4090	4090	0.00
15:44	4090	4090	4090	4090	0.00
15:47	4090	4090	4090	4090	0.00
15:50	4090	4090	4090	4090	0.00
15:53	4090	4090	4090	4090	0.00
15:56	4090	4090	4090	4090	0.00
15:59	4090	4090	4090	4090	0.00
16:02	4090	4090	4090	4090	0.00
16:05	4090	4090	4090	4090	0.00
16:08	4090	4090	4090	4090	0.00
16:11	4090	4090	4090	4090	0.00
16:14	4090	4090	4090	4090	0.00
16:17	4090	4090	4090	4090	0.00
16:20	4090	4090	4090	4090	0.00
16:23	4090	4090	4090	4090	0.00
16:26	4090	4090	4090	4090	0.00
16:29	4090	4090	4090	4090	0.00
16:32	4090	4090	4090	4090	0.00
16:35	4090	4090	4090	4090	0.00
16:38	4090	4090	4090	4090	0.00
16:41	4090	4090	4090	4090	0.00
16:44	4090	4090	4090	4090	0.00
16:47	4090	4090	4090	4090	0.00
16:50	4090	4090	4090	4090	0.00
16:53	4090	4090	4090	4090	0.00
16:56	4090	4090	4090	4090	0.00
16:59	4090	4090	4090	4090	0.00
17:02	4090	4090	4090	4090	0.00
17:05	4090	4090	4090	4090	0.00
17:08	4090	4090	4090	4090	0.00
17:14	4090	4090	4090	4090	0.00
17:17	4090	4090	4090	4090	0.00
17:20	4090	4090	4090	4090	0.00
17:23	4082	4082	4082	4082	1,061.00
17:26	4082	4082	4082	4082	0.00
17:29	4082	4082	4082	4082	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4009	4009	4009	4009	0.00
17.11.2024 09:45	4009	4009	-99.99	-99.99	0.00
17.11.2024 10:15	4009	4009	4009	4009	1,002.00
17.11.2024 10:45	4009	4009	4009	4009	0.00
17.11.2024 11:15	4009	4009	4009	4009	0.00
17.11.2024 11:45	4009	4009	4009	4009	0.00
17.11.2024 12:15	4009	4009	4009	4009	0.00
17.11.2024 12:45	4009	4009	4009	4009	0.00
17.11.2024 13:15	4009	4009	4009	4009	0.00
17.11.2024 13:45	4009	4009	4009	4009	0.00
17.11.2024 14:15	4063	4063	4063	4063	609.00
17.11.2024 14:45	4063	4063	4063	4063	0.00
17.11.2024 15:15	4063	4063	4063	4063	0.00
17.11.2024 15:45	4064	4063	-99.99	-99.99	0.00
17.11.2024 16:15	4064	4041	4041	4041	808.00
17.11.2024 16:45	4041	4041	4041	4041	0.00
17.11.2024 17:15	4041	4041	4041	4041	0.00
17.11.2024 17:45	4041	4041	4041	4041	0.00
18.11.2024 09:15	4041	4041	4041	4041	0.00
18.11.2024 09:45	4041	4041	-99.99	-99.99	0.00
18.11.2024 10:15	4041	4041	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	4067	4067	4067	4067	610.00
18.11.2024 11:45	4067	4067	4067	4067	0.00
18.11.2024 12:15	4067	4067	4067	4067	0.00
18.11.2024 12:45	4010	4010	4010	4010	32,360.00
18.11.2024 13:15	4010	4010	4010	4010	0.00
18.11.2024 13:45	4010	4010	4010	4010	28,070.00
18.11.2024 14:15	4010	4010	4010	4010	0.00
18.11.2024 14:45	4010	4010	4010	4010	0.00
18.11.2024 15:15	4010	4010	4010	4010	0.00
18.11.2024 15:45	4010	4010	4010	4010	0.00
18.11.2024 16:15	4010	4010	4010	4010	0.00
18.11.2024 16:45	4010	4010	4010	4010	0.00
18.11.2024 17:15	4010	4010	-99.99	-99.99	0.00
18.11.2024 17:45	4068	4011	4044	4011	30,153.00
19.11.2024 09:15	4011	4011	4011	4011	0.00
19.11.2024 09:45	4011	4011	-99.99	-99.99	0.00
19.11.2024 10:15	4011	4011	-99.99	-99.99	0.00
19.11.2024 10:45	4066	4066	4066	4066	813.00
19.11.2024 11:15	4066	4066	4066	4066	0.00
19.11.2024 11:45	4066	4066	4066	4066	0.00
19.11.2024 12:15	4066	4066	4066	4066	0.00
19.11.2024 12:45	4066	4066	4066	4066	0.00
19.11.2024 13:15	4066	4066	4066	4066	0.00
19.11.2024 13:45	4066	4066	4066	4066	0.00
19.11.2024 14:15	4066	4066	4066	4066	0.00
19.11.2024 14:45	4066	4066	4066	4066	0.00
19.11.2024 15:15	4066	4066	4066	4066	0.00
19.11.2024 15:45	4066	4066	4066	4066	0.00
19.11.2024 16:15	4066	4066	4066	4066	0.00
19.11.2024 16:45	4001	4001	4001	4001	18,604.00
19.11.2024 17:15	4001	4001	-99.99	-99.99	0.00
19.11.2024 17:45	4068	4009	4068	4009	6,746.00
20.11.2024 09:15	4009	4009	4009	4009	0.00
20.11.2024 09:45	4009	4009	-99.99	-99.99	0.00
20.11.2024 10:15	4009	4009	-99.99	-99.99	0.00
20.11.2024 10:45	4066	4066	4066	4066	813.00
20.11.2024 11:15	4066	4066	4066	4066	0.00
20.11.2024 11:45	4066	4066	4066	4066	0.00
20.11.2024 12:15	4066	4066	4066	4066	3,171.00
20.11.2024 12:45	4066	4066	4066	4066	0.00
20.11.2024 13:15	4066	4066	4066	4066	0.00
20.11.2024 13:45	4066	4066	4066	4066	0.00
20.11.2024 14:15	4066	4066	4066	4066	0.00
20.11.2024 14:45	4066	4066	4066	4066	0.00
20.11.2024 15:15	4066	4066	4066	4066	0.00
20.11.2024 15:45	4066	4066	4066	4066	0.00
20.11.2024 16:15	4066	4066	4066	4066	0.00
20.11.2024 16:45	4066	4066	4066	4066	0.00
20.11.2024 17:15	4068	4066	4066	4068	31,963.00
20.11.2024 17:45	4090	4066	4090	4066	8,873.00
21.11.2024 09:15	4066	4066	4066	4066	0.00
21.11.2024 09:45	4066	4066	-99.99	-99.99	0.00
21.11.2024 10:15	4090	4090	4090	4090	327.00
21.11.2024 10:45	4090	4090	4090	4090	0.00
21.11.2024 11:15	4090	4090	4090	4090	0.00
21.11.2024 11:45	4090	4090	4090	4090	0.00
21.11.2024 12:15	4090	4090	4090	4090	0.00
21.11.2024 12:45	4090	4090	4090	4090	0.00
21.11.2024 13:15	4090	4090	4090	4090	0.00
21.11.2024 13:45	4090	4090	4090	4090	0.00
21.11.2024 14:15	4090	4090	4090	4090	0.00
21.11.2024 14:45	4090	4090	4090	4090	0.00
21.11.2024 15:15	4090	4090	4090	4090	0.00
21.11.2024 15:45	4090	4090	4090	4090	0.00
21.11.2024 16:15	4090	4090	4090	4090	0.00
21.11.2024 16:45	4090	4090	4090	4090	0.00
21.11.2024 17:15	4090	4090	-99.99	-99.99	0.00
21.11.2024 17:45	4090	4082	4090	4082	1,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,994.00	2,990.00	3,160.00	2,992.00	2,082.00
23.11.2023	3,101.00	2,970.00	2,992.00	2,991.00	896.00
26.11.2023	3,191.00	2,951.00	2,991.00	2,962.00	441.00
27.11.2023	3,191.00	3,032.00	2,962.00	3,028.00	24.00
28.11.2023	3,192.00	2,960.00	3,028.00	2,996.00	1,335.00
29.11.2023	3,191.00	3,191.00	2,996.00	3,058.00	21.00
30.11.2023	3,182.00	3,181.00	3,058.00	3,181.00	88.00
03.12.2023	3,145.00	3,100.00	3,145.00	3,135.00	1,085.00
04.12.2023	3,132.00	3,054.00	3,135.00	3,132.00	4.00
05.12.2023	2,972.00	2,972.00	3,132.00	3,112.00	8.00
06.12.2023	3,143.00	3,069.00	3,112.00	3,074.00	522.00
07.12.2023	3,111.00	3,111.00	3,074.00	3,096.00	37.00
10.12.2023	3,096.00	3,096.00	3,096.00	3,096.00	14.00
11.12.2023	3,127.00	3,096.00	3,096.00	3,110.00	221.00
12.12.2023	3,069.00	3,069.00	3,110.00	3,104.00	9.00
13.12.2023	3,088.00	3,069.00	3,104.00	3,071.00	175.00
14.12.2023	3,048.00	3,048.00	3,071.00	3,048.00	625.00
17.12.2023	3,048.00	3,048.00	3,048.00	3,048.00	120.00
18.12.2023	3,061.00	3,060.00	3,048.00	3,060.00	332.00
19.12.2023	3,061.00	3,024.00	3,060.00	3,051.00	1,805.00
20.12.2023	3,119.00	3,080.00	3,051.00	3,095.00	170.00
21.12.2023	3,108.00	3,055.00	3,095.00	3,065.00	113.00
24.12.2023	3,010.00	3,001.00	3,001.00	3,005.00	368.00
25.12.2023	3,048.00	3,005.00	3,005.00	3,031.00	234.00
26.12.2023	3,015.00	3,003.00	3,031.00	3,013.00	905.00
27.12.2023	3,035.00	3,000.00	3,013.00	3,001.00	2,152.00
28.12.2023	3,035.00	3,000.00	3,001.00	3,001.00	1,296.00
31.12.2023	3,100.00	3,011.00	3,001.00	3,075.00	1,242.00
01.01.2024	3,198.00	3,198.00	3,075.00	3,198.00	80.00
02.01.2024	3,256.00	3,256.00	3,198.00	3,230.00	36.00
03.01.2024	3,229.00	3,182.00	3,230.00	3,212.00	46.00
04.01.2024	3,233.00	3,165.00	3,212.00	3,199.00	1,585.00
07.01.2024	3,250.00	3,250.00	3,199.00	3,216.00	22.00
08.01.2024	3,220.00	3,170.00	3,216.00	3,193.00	145.00
09.01.2024	3,244.00	3,244.00	3,193.00	3,218.00	32.00
10.01.2024	3,316.00	3,217.00	3,218.00	3,279.00	3,694.00
11.01.2024	3,345.00	3,345.00	3,279.00	3,313.00	33.00
14.01.2024	3,382.00	3,380.00	3,313.00	3,382.00	1,011.00
15.01.2024	3,455.00	3,455.00	3,382.00	3,389.00	6.00
16.01.2024	3,315.00	3,315.00	3,389.00	3,337.00	46.00
17.01.2024	3,561.00	3,359.00	3,337.00	3,361.00	1,519.00
18.01.2024	3,434.00	3,360.00	3,361.00	3,430.00	2,155.00
21.01.2024	3,500.00	3,375.00	3,430.00	3,490.00	3,661.00
22.01.2024	3,530.00	3,389.00	3,500.00	3,500.00	2,210.00
23.01.2024	3,531.00	3,500.00	3,500.00	3,503.00	135.00
24.01.2024	3,573.00	3,456.00	3,456.00	3,568.00	701.00
25.01.2024	3,576.00	3,490.00	3,568.00	3,567.00	870.00
28.01.2024	3,576.00	3,567.00	3,567.00	3,572.00	842.00
29.01.2024	3,599.00	3,599.00	3,572.00	3,587.00	35.00
30.01.2024	3,595.00	3,573.00	3,587.00	3,582.00	87.00
31.01.2024	3,582.00	3,518.00	3,582.00	3,535.00	59.00
01.02.2024	3,598.00	3,598.00	3,535.00	3,598.00	748.00
04.02.2024	3,600.00	3,485.00	3,598.00	3,561.00	266.00
05.02.2024	3,580.00	3,523.00	3,561.00	3,576.00	323.00
06.02.2024	3,748.00	3,576.00	3,576.00	3,612.00	1,452.00
07.02.2024	3,732.00	3,647.00	3,612.00	3,651.00	2,672.00
08.02.2024	3,733.00	3,700.00	3,651.00	3,706.00	445.00
11.02.2024	3,760.00	3,706.00	3,706.00	3,721.00	308.00
12.02.2024	3,760.00	3,684.00	3,721.00	3,705.00	924.00
13.02.2024	3,760.00	3,756.00	3,705.00	3,759.00	1,214.00
14.02.2024	3,945.00	3,800.00	3,759.00	3,854.00	177.00
15.02.2024	3,940.00	3,667.00	3,854.00	3,774.00	917.00
18.02.2024	3,938.00	3,925.00	3,774.00	3,929.00	60.00
19.02.2024	3,938.00	3,937.00	3,929.00	3,937.00	155.00
20.02.2024	3,937.00	3,937.00	3,937.00	3,937.00	20.00
21.02.2024	3,937.00	3,937.00	3,937.00	3,937.00	4.00
22.02.2024	3,937.00	3,937.00	3,937.00	3,937.00	19.00
25.02.2024	3,910.00	3,910.00	3,937.00	3,910.00	531.00
26.02.2024	3,939.00	3,907.00	3,910.00	3,908.00	741.00
28.02.2024	3,939.00	3,780.00	3,908.00	3,876.00	314.00
29.02.2024	3,905.00	3,900.00	3,876.00	3,902.00	672.00
03.03.2024	3,850.00	3,804.00	3,902.00	3,826.00	60.00
04.03.2024	3,826.00	3,802.00	3,826.00	3,802.00	1,733.00
05.03.2024	3,939.00	3,773.00	3,778.00	3,774.00	3,270.00
06.03.2024	3,923.00	3,776.00	3,774.00	3,801.00	313.00
07.03.2024	3,866.00	3,861.00	3,801.00	3,863.00	94.00
10.03.2024	3,922.00	3,802.00	3,863.00	3,874.00	20.00
11.03.2024	3,900.00	3,860.00	3,874.00	3,890.00	167.00
12.03.2024	3,877.00	3,802.00	3,890.00	3,872.00	94.00
13.03.2024	3,891.00	3,802.00	3,872.00	3,804.00	1,343.00
14.03.2024	3,897.00	3,776.00	3,804.00	3,865.00	59.00
17.03.2024	3,898.00	3,895.00	3,865.00	3,897.00	57.00
18.03.2024	3,849.00	3,849.00	3,897.00	3,861.00	38.00
19.03.2024	3,890.00	3,818.00	3,861.00	3,833.00	78.00
20.03.2024	3,898.00	3,850.00	3,833.00	3,864.00	604.00
21.03.2024	3,890.00	3,850.00	3,864.00	3,852.00	914.00
25.03.2024	3,898.00	3,835.00	3,852.00	3,861.00	46.00
26.03.2024	3,871.00	3,835.00	3,861.00	3,836.00	574.00
27.03.2024	4,036.00	3,784.00	3,833.00	3,937.00	3,115.00
28.03.2024	4,061.00	3,999.00	3,937.00	4,004.00	1,617.00
31.03.2024	4,099.00	4,004.00	4,004.00	4,098.00	3,986.00
01.04.2024	4,350.00	4,002.00	4,098.00	4,277.00	1,338.00
02.04.2024	4,350.00	4,285.00	4,277.00	4,344.00	827.00
03.04.2024	4,260.00	4,200.00	4,344.00	4,223.00	43.00
04.04.2024	4,249.00	4,249.00	4,223.00	4,249.00	109.00
07.04.2024	4,140.00	4,000.00	4,249.00	4,028.00	1,274.00
08.04.2024	4,028.00	3,775.00	4,028.00	3,860.00	6,700.00
09.04.2024	4,260.00	3,911.00	3,860.00	4,211.00	4,764.00
10.04.2024	4,517.00	4,301.00	4,388.00	4,331.00	10,152.00
11.04.2024	4,411.00	4,279.00	4,331.00	4,316.00	99.00
14.04.2024	4,289.00	4,082.00	4,216.00	4,213.00	583.00
15.04.2024	4,116.00	4,062.00	4,213.00	4,065.00	981.00
16.04.2024	4,063.00	3,950.00	4,065.00	4,027.00	1,228.00
17.04.2024	4,106.00	3,950.00	4,027.00	3,981.00	248.00
18.04.2024	4,100.00	3,980.00	3,981.00	4,070.00	159.00
21.04.2024	4,070.00	3,966.00	4,070.00	4,014.00	368.00
24.04.2024	4,165.00	3,956.00	4,014.00	4,038.00	155.00
25.04.2024	4,000.00	3,961.00	4,000.00	3,967.00	55.00
30.04.2024	4,126.00	3,958.00	3,967.00	4,005.00	275.00
01.05.2024	4,193.00	3,955.00	4,005.00	4,009.00	2,325.00
02.05.2024	3,956.00	3,956.00	4,009.00	3,956.00	1,671.00
05.05.2024	4,188.00	3,994.00	3,956.00	4,039.00	1,607.00
06.05.2024	4,168.00	4,070.00	4,039.00	4,094.00	1,049.00
07.05.2024	4,134.00	4,038.00	4,094.00	4,130.00	223.00
08.05.2024	4,038.00	4,038.00	4,130.00	4,121.00	5.00
09.05.2024	4,165.00	4,149.00	4,121.00	4,151.00	2,045.00
12.05.2024	4,168.00	4,168.00	4,151.00	4,155.00	12.00
15.05.2024	4,139.00	4,051.00	4,155.00	4,071.00	430.00
16.05.2024	4,123.00	4,050.00	4,071.00	4,055.00	322.00
19.05.2024	4,167.00	4,050.00	4,055.00	4,086.00	40.00
20.05.2024	4,158.00	4,050.00	4,050.00	4,061.00	145.00
21.05.2024	4,167.00	4,054.00	4,061.00	4,092.00	18.00
22.05.2024	4,060.00	4,060.00	4,092.00	4,084.00	13.00
23.05.2024	4,054.00	4,050.00	4,053.00	4,052.00	1,220.00
26.05.2024	4,168.00	4,168.00	4,052.00	4,089.00	16.00
27.05.2024	4,167.00	4,053.00	4,089.00	4,065.00	144.00
28.05.2024	4,050.00	3,756.00	4,050.00	3,959.00	3,146.00
29.05.2024	4,100.00	3,927.00	3,959.00	3,990.00	33.00
30.05.2024	4,094.00	3,920.00	3,927.00	3,925.00	1,013.00
02.06.2024	4,068.00	3,920.00	3,925.00	3,956.00	106.00
03.06.2024	4,099.00	3,920.00	3,956.00	3,961.00	123.00
04.06.2024	4,080.00	3,920.00	3,961.00	4,063.00	287.00
05.06.2024	4,180.00	3,936.00	4,150.00	4,170.00	960.00
06.06.2024	4,097.00	3,991.00	4,170.00	4,089.00	124.00
09.06.2024	3,921.00	3,837.00	4,089.00	3,886.00	2,506.00
10.06.2024	3,897.00	3,886.00	3,886.00	3,891.00	1,125.00
13.06.2024	3,881.00	3,831.00	3,891.00	3,834.00	1,633.00
16.06.2024	3,826.00	3,826.00	3,834.00	3,826.00	90.00
17.06.2024	3,827.00	3,790.00	3,826.00	3,807.00	309.00
18.06.2024	3,915.00	3,790.00	3,807.00	3,797.00	135.00
19.06.2024	3,797.00	3,776.00	3,797.00	3,777.00	2,934.00
20.06.2024	3,750.00	3,700.00	3,777.00	3,703.00	353.00
23.06.2024	3,700.00	3,700.00	3,703.00	3,702.00	21.00
24.06.2024	3,702.00	3,702.00	3,702.00	3,702.00	4.00
25.06.2024	3,700.00	3,597.00	3,702.00	3,689.00	1,886.00
26.06.2024	3,939.00	3,588.00	3,689.00	3,607.00	360.00
27.06.2024	3,607.00	3,607.00	3,607.00	3,607.00	16.00
30.06.2024	3,607.00	3,607.00	3,607.00	3,607.00	2.00
01.07.2024	3,608.00	3,607.00	3,607.00	3,608.00	171.00
02.07.2024	3,608.00	3,509.00	3,608.00	3,523.00	887.00
03.07.2024	3,500.00	3,490.00	3,523.00	3,500.00	384.00
04.07.2024	3,571.00	3,500.00	3,500.00	3,517.00	81.00
07.07.2024	3,628.00	3,516.00	3,517.00	3,553.00	2,529.00
08.07.2024	3,650.00	3,650.00	3,553.00	3,572.00	11.00
09.07.2024	3,650.00	3,540.00	3,650.00	3,630.00	42.00
10.07.2024	3,648.00	3,415.00	3,648.00	3,423.00	2,637.00
11.07.2024	3,495.00	3,490.00	3,423.00	3,490.00	10,267.00
14.07.2024	3,626.00	3,625.00	3,490.00	3,626.00	3,000.00
15.07.2024	3,567.00	3,562.00	3,626.00	3,562.00	7,180.00
16.07.2024	3,611.00	3,562.00	3,562.00	3,568.00	21.00
17.07.2024	3,594.00	3,475.00	3,568.00	3,523.00	454.00
18.07.2024	3,605.00	3,605.00	3,523.00	3,539.00	11.00
21.07.2024	3,539.00	3,539.00	3,539.00	3,539.00	232.00
22.07.2024	3,578.00	3,578.00	3,539.00	3,544.00	7.00
23.07.2024	3,578.00	3,543.00	3,544.00	3,543.00	4,760.00
24.07.2024	3,579.00	3,579.00	3,543.00	3,549.00	9.00
25.07.2024	3,600.00	3,510.00	3,549.00	3,548.00	5,370.00
28.07.2024	3,520.00	3,484.00	3,548.00	3,519.00	515.00
29.07.2024	3,535.00	3,482.00	3,520.00	3,508.00	54.00
30.07.2024	3,508.00	3,475.00	3,508.00	3,481.00	3,228.00
31.07.2024	3,510.00	3,500.00	3,481.00	3,502.00	181.00
01.08.2024	3,777.00	3,777.00	3,502.00	3,777.00	1,525.00
04.08.2024	3,580.00	3,580.00	3,777.00	3,580.00	121.00
05.08.2024	3,700.00	3,573.00	3,700.00	3,579.00	447.00
06.08.2024	3,550.00	3,550.00	3,579.00	3,578.00	1.00
07.08.2024	3,555.00	3,555.00	3,578.00	3,576.00	6.00
08.08.2024	3,573.00	3,547.00	3,576.00	3,572.00	85.00
11.08.2024	3,510.00	3,510.00	3,572.00	3,557.00	14.00
12.08.2024	3,637.00	3,513.00	3,557.00	3,550.00	112.00
14.08.2024	3,576.00	3,521.00	3,550.00	3,525.00	614.00
15.08.2024	3,625.00	3,560.00	3,525.00	3,580.00	300.00
18.08.2024	3,537.00	3,537.00	3,580.00	3,579.00	1.00
19.08.2024	3,525.00	3,525.00	3,579.00	3,574.00	5.00
20.08.2024	3,526.00	3,526.00	3,574.00	3,561.00	15.00
21.08.2024	3,530.00	3,530.00	3,561.00	3,560.00	2.00
22.08.2024	3,612.00	3,612.00	3,560.00	3,566.00	7.00
25.08.2024	3,683.00	3,636.00	3,566.00	3,643.00	795.00
26.08.2024	3,683.00	3,604.00	3,683.00	3,682.00	296.00
27.08.2024	3,716.00	3,683.00	3,682.00	3,683.00	1,124.00
28.08.2024	3,714.00	3,650.00	3,683.00	3,658.00	63.00
29.08.2024	3,692.00	3,668.00	3,658.00	3,672.00	1,256.00
01.09.2024	3,622.00	3,622.00	3,672.00	3,670.00	2.00
02.09.2024	3,768.00	3,768.00	3,670.00	3,737.00	37.00
03.09.2024	3,770.00	3,719.00	3,737.00	3,751.00	922.00
04.09.2024	3,621.00	3,621.00	3,751.00	3,667.00	35.00
05.09.2024	3,667.00	3,621.00	3,667.00	3,622.00	1,914.00
08.09.2024	3,622.00	3,585.00	3,622.00	3,602.00	2,920.00
09.09.2024	3,680.00	3,680.00	3,602.00	3,680.00	95.00
10.09.2024	3,660.00	3,620.00	3,680.00	3,643.00	394.00
11.09.2024	3,561.00	3,561.00	3,643.00	3,637.00	4.00
12.09.2024	3,637.00	3,637.00	3,637.00	3,637.00	2.00
15.09.2024	3,594.00	3,594.00	3,594.00	3,627.00	13.00
16.09.2024	3,600.00	3,600.00	3,627.00	3,624.00	7.00
17.09.2024	3,600.00	3,556.00	3,624.00	3,596.00	98.00
18.09.2024	3,596.00	3,596.00	3,596.00	3,596.00	6.00
19.09.2024	3,584.00	3,584.00	3,596.00	3,596.00	1.00
22.09.2024	3,586.00	3,561.00	3,596.00	3,584.00	360.00
23.09.2024	3,559.00	3,555.00	3,584.00	3,556.00	5,268.00
24.09.2024	3,611.00	3,611.00	3,556.00	3,575.00	19.00
25.09.2024	3,590.00	3,550.00	3,575.00	3,560.00	160.00
26.09.2024	0.00	0.00	3,560.00	3,560.00	0.00
29.09.2024	3,587.00	3,560.00	3,560.00	3,567.00	751.00
30.09.2024	3,603.00	3,593.00	3,567.00	3,602.00	1,979.00
01.10.2024	3,746.00	3,746.00	3,602.00	3,638.00	14.00
06.10.2024	3,591.00	3,591.00	3,638.00	3,628.00	12.00
07.10.2024	3,710.00	3,624.00	3,628.00	3,627.00	646.00
08.10.2024	3,678.00	3,640.00	3,627.00	3,641.00	3,651.00
09.10.2024	3,586.00	3,586.00	3,641.00	3,586.00	69.00
10.10.2024	3,622.00	3,544.00	3,586.00	3,593.00	1,159.00
13.10.2024	3,600.00	3,600.00	3,593.00	3,594.00	6.00
14.10.2024	3,627.00	3,577.00	3,594.00	3,580.00	1,518.00
15.10.2024	3,625.00	3,625.00	3,580.00	3,594.00	17.00
20.10.2024	3,628.00	3,628.00	3,594.00	3,596.00	4.00
21.10.2024	3,629.00	3,629.00	3,596.00	3,599.00	5.00
22.10.2024	3,600.00	3,599.00	3,599.00	3,600.00	1,050.00
27.10.2024	3,647.00	3,646.00	3,600.00	3,646.00	81.00
28.10.2024	3,650.00	3,632.00	3,646.00	3,646.00	1,652.00
29.10.2024	3,716.00	3,631.00	3,631.00	3,701.00	5,692.00
30.10.2024	3,808.00	3,722.00	3,701.00	3,798.00	5,960.00
31.10.2024	3,899.00	3,821.00	3,798.00	3,858.00	748.00
03.11.2024	3,895.00	3,858.00	3,858.00	3,886.00	52.00
04.11.2024	3,886.00	3,866.00	3,886.00	3,883.00	296.00
05.11.2024	3,990.00	3,895.00	3,883.00	3,983.00	4,011.00
06.11.2024	4,083.00	4,000.00	3,983.00	4,062.00	100.00
07.11.2024	4,030.00	4,000.00	4,062.00	4,004.00	1,963.00
10.11.2024	4,013.00	3,997.00	4,004.00	3,998.00	1,173.00
11.11.2024	4,050.00	4,000.00	3,998.00	4,013.00	914.00
12.11.2024	4,063.00	4,001.00	4,013.00	4,039.00	204.00
13.11.2024	4,067.00	4,000.00	4,039.00	4,008.00	759.00
14.11.2024	4,067.00	4,001.00	4,008.00	4,009.00	966.00
17.11.2024	4,063.00	4,009.00	4,009.00	4,041.00	60.00
18.11.2024	4,067.00	4,010.00	4,041.00	4,011.00	2,109.00
19.11.2024	4,066.00	4,001.00	4,011.00	4,009.00	1,031.00
20.11.2024	4,090.00	4,064.00	4,009.00	4,066.00	1,659.00
21.11.2024	4,090.00	4,090.00	4,090.00	4,082.00	34.00
21.11.2024	4,090.00	4,066.00	-99.99	4,090.00	0.00

צרו איתנו קשר *5988