גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חד

HOD

מניה 351015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:54	5286	5286	5286	5286	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	5228	5228	5228	5228	0.00
21.09.2025 09:45	5228	5228	-99.99	-99.99	0.00
21.09.2025 10:15	5228	5228	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	5228	5228	5228	5228	522.00
21.09.2025 11:45	5228	5228	5228	5228	0.00
21.09.2025 12:15	5228	5228	5228	5228	0.00
21.09.2025 12:45	5228	5228	5228	5228	0.00
21.09.2025 13:15	5228	5228	5228	5228	0.00
21.09.2025 13:45	5228	5228	5228	5228	0.00
21.09.2025 14:15	5228	5228	5228	5228	0.00
21.09.2025 14:45	5228	5228	5228	5228	0.00
21.09.2025 15:15	5205	5205	5205	5205	468.00
21.09.2025 15:45	5205	5200	-99.99	-99.99	0.00
21.09.2025 16:15	5204	5204	5204	5204	3,434.00
21.09.2025 16:45	5204	5204	5204	5204	0.00
21.09.2025 17:15	5204	5204	5204	5204	0.00
21.09.2025 17:45	5204	5204	5204	5204	0.00
25.09.2025 09:15	5204	5204	5204	5204	0.00
25.09.2025 09:45	5204	5204	-99.99	-99.99	0.00
25.09.2025 10:15	5204	5204	-99.99	-99.99	0.00
25.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
25.09.2025 17:45	5205	5199	5205	5205	3,851.00
28.09.2025 09:15	5205	5205	5205	5205	0.00
28.09.2025 09:45	5205	5205	5205	5205	0.00
28.09.2025 10:15	5240	5205	5240	5240	733.00
28.09.2025 10:45	5262	5249	5249	5262	7,198.00
28.09.2025 11:15	5262	5262	5262	5262	0.00
28.09.2025 11:45	5262	5262	5262	5262	0.00
28.09.2025 12:15	5262	5262	5262	5262	0.00
28.09.2025 12:45	5262	5262	5262	5262	0.00
28.09.2025 13:15	5262	5262	5262	5262	0.00
28.09.2025 13:45	5260	5260	5260	5260	27,404.00
28.09.2025 14:15	5241	5241	5241	5241	11,110.00
28.09.2025 14:45	5241	5241	5241	5241	0.00
28.09.2025 15:15	5241	5241	5241	5241	0.00
28.09.2025 15:45	5250	5240	5250	5250	10,500.00
28.09.2025 16:15	5252	5252	5252	5252	3,203.00
28.09.2025 16:45	5252	5252	5252	5252	0.00
28.09.2025 17:15	5252	5252	5252	5252	0.00
28.09.2025 17:45	5252	5252	5252	5252	0.00
29.09.2025 09:15	5252	5252	5252	5252	0.00
29.09.2025 09:45	5252	5252	-99.99	-99.99	0.00
29.09.2025 10:15	5263	5240	5263	5240	16,246.00
29.09.2025 10:45	5260	5260	5260	5260	1,420.00
29.09.2025 11:15	5260	5260	5260	5260	0.00
29.09.2025 11:45	5260	5260	5260	5260	0.00
29.09.2025 12:15	5280	5280	5280	5280	2,323.00
29.09.2025 12:45	5303	5280	5303	5280	30,271.00
29.09.2025 13:15	5280	5280	5280	5280	10,560.00
29.09.2025 13:45	5280	5280	5280	5280	0.00
29.09.2025 14:15	5280	5280	5280	5280	0.00
29.09.2025 14:45	5280	5280	5280	5280	0.00
29.09.2025 15:15	5303	5303	5303	5303	4,242.00
29.09.2025 15:45	5303	5303	5303	5303	0.00
29.09.2025 16:15	5303	5303	5303	5303	0.00
29.09.2025 16:45	5303	5303	5303	5303	2,651.00
29.09.2025 17:15	5303	5303	-99.99	-99.99	0.00
29.09.2025 17:45	5286	5286	5286	5286	1,057.00
30.09.2025 09:15	5286	5286	5286	5286	0.00
30.09.2025 09:45	5286	5286	-99.99	-99.99	0.00
30.09.2025 10:15	5315	5286	5315	5315	1,488.00
30.09.2025 10:45	5315	5315	5315	5315	0.00
30.09.2025 11:15	5300	5268	5300	5268	4,603.00
30.09.2025 11:45	5267	5265	5267	5265	97,771.00
30.09.2025 12:15	5300	5265	5300	5265	45,726.00
30.09.2025 12:45	5265	5265	5265	5265	0.00
30.09.2025 13:15	5385	5385	5385	5385	969.00
30.09.2025 13:45	5385	5385	5385	5385	0.00
30.09.2025 14:15	5398	5398	5398	5398	647.00
30.09.2025 14:45	5398	5398	5398	5398	0.00
30.09.2025 15:15	5398	5398	5398	5398	0.00
30.09.2025 15:45	5398	5398	5398	5398	0.00
30.09.2025 16:15	5398	5398	5398	5398	0.00
30.09.2025 16:45	5375	5287	5375	5287	11,926.00
30.09.2025 17:15	5374	5374	5374	5374	1,450.00
30.09.2025 17:45	5375	5286	5300	5344	1,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,591.00	3,591.00	3,638.00	3,628.00	12.00
07.10.2024	3,710.00	3,624.00	3,628.00	3,627.00	646.00
08.10.2024	3,678.00	3,640.00	3,627.00	3,641.00	3,651.00
09.10.2024	3,586.00	3,586.00	3,641.00	3,586.00	69.00
10.10.2024	3,622.00	3,544.00	3,586.00	3,593.00	1,159.00
13.10.2024	3,600.00	3,600.00	3,593.00	3,594.00	6.00
14.10.2024	3,627.00	3,577.00	3,594.00	3,580.00	1,518.00
15.10.2024	3,625.00	3,625.00	3,580.00	3,594.00	17.00
20.10.2024	3,628.00	3,628.00	3,594.00	3,596.00	4.00
21.10.2024	3,629.00	3,629.00	3,596.00	3,599.00	5.00
22.10.2024	3,600.00	3,599.00	3,599.00	3,600.00	1,050.00
27.10.2024	3,647.00	3,646.00	3,600.00	3,646.00	81.00
28.10.2024	3,650.00	3,632.00	3,646.00	3,646.00	1,652.00
29.10.2024	3,716.00	3,631.00	3,631.00	3,701.00	5,692.00
30.10.2024	3,808.00	3,722.00	3,701.00	3,798.00	5,960.00
31.10.2024	3,899.00	3,821.00	3,798.00	3,858.00	748.00
03.11.2024	3,895.00	3,858.00	3,858.00	3,886.00	52.00
04.11.2024	3,886.00	3,866.00	3,886.00	3,883.00	296.00
05.11.2024	3,990.00	3,895.00	3,883.00	3,983.00	4,011.00
06.11.2024	4,083.00	4,000.00	3,983.00	4,062.00	100.00
07.11.2024	4,030.00	4,000.00	4,062.00	4,004.00	1,963.00
10.11.2024	4,013.00	3,997.00	4,004.00	3,998.00	1,173.00
11.11.2024	4,050.00	4,000.00	3,998.00	4,013.00	914.00
12.11.2024	4,063.00	4,001.00	4,013.00	4,039.00	204.00
13.11.2024	4,067.00	4,000.00	4,039.00	4,008.00	759.00
14.11.2024	4,067.00	4,001.00	4,008.00	4,009.00	966.00
17.11.2024	4,063.00	4,009.00	4,009.00	4,041.00	60.00
18.11.2024	4,067.00	4,010.00	4,041.00	4,011.00	2,109.00
19.11.2024	4,066.00	4,001.00	4,011.00	4,009.00	1,031.00
20.11.2024	4,090.00	4,064.00	4,009.00	4,066.00	1,659.00
21.11.2024	4,090.00	4,090.00	4,090.00	4,082.00	34.00
24.11.2024	4,114.00	4,070.00	4,082.00	4,082.00	639.00
25.11.2024	4,100.00	4,058.00	4,082.00	4,064.00	579.00
26.11.2024	4,117.00	4,057.00	4,064.00	4,097.00	1,030.00
27.11.2024	4,133.00	4,115.00	4,097.00	4,118.00	1,892.00
28.11.2024	5,250.00	4,700.00	4,800.00	4,807.00	15,615.00
01.12.2024	5,031.00	4,835.00	4,807.00	5,003.00	2,854.00
02.12.2024	5,050.00	4,959.00	5,025.00	4,988.00	3,820.00
03.12.2024	5,072.00	5,046.00	4,988.00	5,056.00	849.00
04.12.2024	5,072.00	4,955.00	5,056.00	4,970.00	1,565.00
05.12.2024	5,060.00	5,000.00	4,970.00	5,013.00	883.00
08.12.2024	5,107.00	5,013.00	5,013.00	5,085.00	654.00
09.12.2024	5,065.00	4,999.00	5,085.00	5,049.00	3,033.00
10.12.2024	5,065.00	5,010.00	5,049.00	5,017.00	4,360.00
11.12.2024	5,044.00	5,002.00	5,017.00	5,032.00	2,974.00
12.12.2024	5,070.00	5,002.00	5,032.00	5,059.00	5,614.00
15.12.2024	5,070.00	5,020.00	5,059.00	5,039.00	1,238.00
16.12.2024	5,038.00	4,993.00	5,039.00	5,005.00	1,490.00
17.12.2024	5,040.00	5,000.00	5,005.00	5,011.00	886.00
18.12.2024	5,049.00	4,991.00	5,011.00	5,006.00	3,130.00
19.12.2024	5,048.00	4,992.00	5,006.00	5,007.00	1,481.00
22.12.2024	5,049.00	4,993.00	5,049.00	5,004.00	1,644.00
23.12.2024	4,992.00	4,961.00	5,004.00	4,964.00	1,625.00
24.12.2024	5,090.00	4,966.00	5,090.00	4,978.00	1,425.00
25.12.2024	5,200.00	5,050.00	4,978.00	5,083.00	2,170.00
26.12.2024	5,065.00	5,043.00	5,083.00	5,044.00	4,619.00
29.12.2024	5,074.00	4,956.00	5,044.00	4,980.00	1,950.00
30.12.2024	5,048.00	4,955.00	4,980.00	4,968.00	894.00
31.12.2024	5,081.00	4,900.00	4,968.00	4,935.00	2,206.00
01.01.2025	5,100.00	5,090.00	4,935.00	5,091.00	337.00
02.01.2025	5,149.00	5,089.00	5,091.00	5,108.00	1,853.00
05.01.2025	5,222.00	5,160.00	5,108.00	5,196.00	2,354.00
06.01.2025	5,210.00	5,160.00	5,196.00	5,209.00	1,309.00
07.01.2025	5,222.00	5,139.00	5,209.00	5,218.00	1,580.00
08.01.2025	5,194.00	5,107.00	5,218.00	5,150.00	1,166.00
09.01.2025	5,124.00	4,955.00	5,150.00	5,079.00	919.00
12.01.2025	5,222.00	5,079.00	5,079.00	5,187.00	4,705.00
13.01.2025	5,172.00	5,011.00	5,187.00	5,120.00	479.00
14.01.2025	5,150.00	5,120.00	5,120.00	5,139.00	430.00
15.01.2025	5,180.00	5,180.00	5,139.00	5,180.00	252.00
16.01.2025	5,221.00	5,094.00	5,180.00	5,147.00	940.00
19.01.2025	5,172.00	5,035.00	5,035.00	5,155.00	2,926.00
20.01.2025	5,172.00	5,063.00	5,172.00	5,093.00	767.00
21.01.2025	5,222.00	4,971.00	5,093.00	5,006.00	7,262.00
22.01.2025	5,058.00	4,889.00	5,006.00	4,968.00	1,508.00
23.01.2025	5,088.00	4,856.00	4,856.00	5,015.00	741.00
26.01.2025	5,099.00	5,049.00	5,015.00	5,057.00	1,037.00
27.01.2025	5,080.00	4,929.00	5,057.00	5,044.00	283.00
28.01.2025	5,090.00	5,070.00	5,044.00	5,081.00	309.00
29.01.2025	5,090.00	5,015.00	5,081.00	5,024.00	4,288.00
30.01.2025	5,025.00	4,880.00	5,024.00	4,982.00	1,421.00
02.02.2025	5,024.00	4,978.00	4,982.00	4,984.00	1,167.00
03.02.2025	5,029.00	4,954.00	4,984.00	4,968.00	2,611.00
04.02.2025	5,070.00	4,968.00	4,968.00	5,032.00	2,604.00
05.02.2025	5,120.00	5,100.00	5,032.00	5,100.00	2,614.00
06.02.2025	5,130.00	5,040.00	5,100.00	5,047.00	4,083.00
09.02.2025	5,047.00	5,030.00	5,047.00	5,042.00	305.00
10.02.2025	5,224.00	4,995.00	5,042.00	5,024.00	3,492.00
11.02.2025	5,096.00	5,018.00	5,018.00	5,066.00	1,561.00
12.02.2025	5,088.00	5,019.00	5,066.00	5,063.00	92.00
13.02.2025	5,086.00	5,068.00	5,063.00	5,084.00	76.00
16.02.2025	5,056.00	4,925.00	5,084.00	5,003.00	611.00
17.02.2025	5,056.00	5,000.00	5,003.00	5,043.00	542.00
18.02.2025	5,086.00	5,043.00	5,043.00	5,054.00	449.00
19.02.2025	5,079.00	5,021.00	5,054.00	5,047.00	1,649.00
20.02.2025	5,086.00	5,086.00	5,047.00	5,061.00	14.00
23.02.2025	5,061.00	5,004.00	5,061.00	5,031.00	234.00
24.02.2025	5,050.00	4,982.00	5,031.00	5,005.00	646.00
25.02.2025	5,005.00	4,979.00	5,005.00	4,990.00	580.00
26.02.2025	5,002.00	4,971.00	4,990.00	4,971.00	749.00
27.02.2025	5,002.00	4,971.00	4,971.00	4,982.00	309.00
02.03.2025	5,120.00	4,950.00	4,982.00	4,993.00	388.00
03.03.2025	4,994.00	4,950.00	4,993.00	4,953.00	1,320.00
04.03.2025	4,935.00	4,852.00	4,953.00	4,917.00	519.00
05.03.2025	4,970.00	4,855.00	4,917.00	4,867.00	636.00
06.03.2025	4,941.00	4,860.00	4,867.00	4,904.00	306.00
09.03.2025	4,958.00	4,888.00	4,904.00	4,904.00	45.00
10.03.2025	4,920.00	4,848.00	4,904.00	4,873.00	1,088.00
11.03.2025	4,825.00	4,825.00	4,873.00	4,825.00	41.00
12.03.2025	4,856.00	4,767.00	4,825.00	4,772.00	1,077.00
13.03.2025	4,797.00	4,728.00	4,772.00	4,766.00	250.00
16.03.2025	4,865.00	4,766.00	4,766.00	4,817.00	165.00
17.03.2025	4,906.00	4,906.00	4,817.00	4,906.00	62.00
18.03.2025	4,906.00	4,859.00	4,906.00	4,901.00	463.00
19.03.2025	5,114.00	4,906.00	4,901.00	4,965.00	1,289.00
20.03.2025	5,155.00	5,031.00	4,965.00	5,107.00	6,125.00
23.03.2025	5,107.00	4,832.00	5,107.00	4,974.00	848.00
24.03.2025	5,139.00	4,930.00	4,974.00	5,050.00	437.00
25.03.2025	5,125.00	5,019.00	5,050.00	5,123.00	2,906.00
26.03.2025	5,219.00	5,183.00	5,123.00	5,219.00	5,328.00
27.03.2025	4,847.00	4,401.00	5,219.00	4,566.00	9,402.00
30.03.2025	4,700.00	4,561.00	4,588.00	4,623.00	1,445.00
31.03.2025	4,884.00	4,561.00	4,623.00	4,649.00	1,696.00
01.04.2025	4,865.00	4,622.00	4,649.00	4,856.00	749.00
02.04.2025	4,856.00	4,855.00	4,856.00	4,856.00	103.00
03.04.2025	4,856.00	4,856.00	4,856.00	4,856.00	9.00
06.04.2025	4,854.00	4,612.00	4,854.00	4,834.00	436.00
07.04.2025	4,798.00	4,558.00	4,834.00	4,726.00	141.00
08.04.2025	4,825.00	4,665.00	4,726.00	4,733.00	332.00
09.04.2025	4,799.00	4,560.00	4,799.00	4,658.00	27.00
10.04.2025	4,856.00	4,710.00	4,658.00	4,727.00	26.00
14.04.2025	4,650.00	4,600.00	4,727.00	4,612.00	357.00
15.04.2025	4,612.00	4,506.00	4,612.00	4,531.00	4,266.00
16.04.2025	4,531.00	4,471.00	4,531.00	4,522.00	46.00
17.04.2025	4,444.00	4,444.00	4,522.00	4,444.00	118.00
20.04.2025	4,580.00	4,380.00	4,444.00	4,398.00	4,606.00
21.04.2025	4,828.00	4,401.00	4,398.00	4,813.00	4,299.00
22.04.2025	4,813.00	4,700.00	4,813.00	4,748.00	1,341.00
23.04.2025	4,996.00	4,748.00	4,748.00	4,868.00	1,787.00
24.04.2025	4,868.00	4,660.00	4,868.00	4,867.00	145.00
27.04.2025	4,882.00	4,677.00	4,867.00	4,811.00	628.00
28.04.2025	4,811.00	4,593.00	4,811.00	4,721.00	2,602.00
29.04.2025	4,813.00	4,560.00	4,721.00	4,612.00	2,734.00
04.05.2025	4,656.00	4,546.00	4,612.00	4,581.00	699.00
05.05.2025	4,631.00	4,540.00	4,581.00	4,551.00	690.00
06.05.2025	4,654.00	4,505.00	4,551.00	4,572.00	1,942.00
07.05.2025	4,658.00	4,540.00	4,572.00	4,565.00	2,546.00
08.05.2025	4,694.00	4,593.00	4,565.00	4,627.00	754.00
11.05.2025	4,698.00	4,650.00	4,627.00	4,666.00	814.00
12.05.2025	4,702.00	4,630.00	4,630.00	4,677.00	1,994.00
13.05.2025	4,698.00	4,632.00	4,677.00	4,639.00	1,018.00
14.05.2025	4,701.00	4,639.00	4,639.00	4,692.00	137.00
15.05.2025	4,702.00	4,652.00	4,692.00	4,671.00	678.00
18.05.2025	4,749.00	4,653.00	4,671.00	4,716.00	358.00
19.05.2025	4,893.00	4,633.00	4,716.00	4,653.00	1,232.00
20.05.2025	4,800.00	4,694.00	4,653.00	4,757.00	498.00
21.05.2025	4,702.00	4,650.00	4,757.00	4,682.00	2,632.00
22.05.2025	4,679.00	4,636.00	4,682.00	4,664.00	1,215.00
25.05.2025	4,664.00	4,635.00	4,664.00	4,643.00	1,221.00
26.05.2025	4,607.00	4,591.00	4,643.00	4,597.00	1,338.00
27.05.2025	4,555.00	4,508.00	4,597.00	4,519.00	1,008.00
28.05.2025	4,550.00	4,550.00	4,519.00	4,550.00	876.00
29.05.2025	5,000.00	4,709.00	5,000.00	4,711.00	7,889.00
03.06.2025	4,757.00	4,680.00	4,711.00	4,687.00	373.00
04.06.2025	4,849.00	4,698.00	4,687.00	4,798.00	1,047.00
05.06.2025	4,770.00	4,707.00	4,798.00	4,742.00	1,176.00
08.06.2025	4,853.00	4,707.00	4,742.00	4,817.00	732.00
09.06.2025	4,837.00	4,751.00	4,762.00	4,763.00	1,012.00
10.06.2025	4,819.00	4,750.00	4,763.00	4,771.00	1,824.00
11.06.2025	4,818.00	4,750.00	4,771.00	4,791.00	2,485.00
12.06.2025	4,819.00	4,708.00	4,791.00	4,721.00	1,203.00
15.06.2025	4,777.00	4,703.00	4,721.00	4,719.00	1,025.00
16.06.2025	4,782.00	4,705.00	4,719.00	4,758.00	1,213.00
17.06.2025	4,813.00	4,757.00	4,758.00	4,783.00	1,551.00
18.06.2025	4,825.00	4,721.00	4,783.00	4,811.00	2,390.00
19.06.2025	4,830.00	4,820.00	4,811.00	4,824.00	3,048.00
22.06.2025	5,190.00	4,983.00	4,824.00	5,101.00	7,926.00
23.06.2025	5,402.00	5,160.00	5,160.00	5,282.00	13,576.00
24.06.2025	5,543.00	5,160.00	5,396.00	5,246.00	15,738.00
25.06.2025	5,350.00	5,100.00	5,246.00	5,171.00	4,150.00
26.06.2025	5,288.00	5,146.00	5,288.00	5,173.00	33,384.00
29.06.2025	5,250.00	5,170.00	5,173.00	5,224.00	4,272.00
30.06.2025	5,409.00	5,198.00	5,198.00	5,371.00	11,730.00
01.07.2025	5,525.00	5,340.00	5,371.00	5,471.00	942.00
02.07.2025	5,479.00	5,370.00	5,471.00	5,470.00	6,251.00
03.07.2025	5,480.00	5,366.00	5,470.00	5,428.00	2,769.00
06.07.2025	5,480.00	5,420.00	5,428.00	5,442.00	525.00
07.07.2025	5,500.00	5,442.00	5,442.00	5,489.00	1,942.00
08.07.2025	5,519.00	5,444.00	5,489.00	5,451.00	1,786.00
09.07.2025	5,505.00	5,380.00	5,451.00	5,438.00	2,393.00
10.07.2025	5,498.00	5,379.00	5,438.00	5,388.00	3,015.00
13.07.2025	5,518.00	5,380.00	5,388.00	5,399.00	2,900.00
14.07.2025	5,498.00	5,360.00	5,399.00	5,376.00	1,892.00
15.07.2025	5,486.00	5,320.00	5,376.00	5,404.00	2,645.00
16.07.2025	5,458.00	5,393.00	5,406.00	5,441.00	1,136.00
17.07.2025	5,459.00	5,406.00	5,458.00	5,415.00	3,472.00
20.07.2025	5,450.00	5,415.00	5,415.00	5,422.00	45.00
21.07.2025	5,450.00	5,428.00	5,422.00	5,437.00	3,010.00
22.07.2025	5,480.00	5,410.00	5,437.00	5,434.00	444.00
23.07.2025	5,480.00	5,410.00	5,434.00	5,424.00	1,697.00
24.07.2025	5,424.00	5,391.00	5,424.00	5,401.00	2,081.00
27.07.2025	5,400.00	5,374.00	5,401.00	5,392.00	232.00
28.07.2025	5,400.00	5,399.00	5,392.00	5,399.00	393.00
29.07.2025	5,445.00	5,368.00	5,399.00	5,397.00	909.00
30.07.2025	5,462.00	5,368.00	5,397.00	5,401.00	656.00
31.07.2025	5,444.00	5,430.00	5,401.00	5,444.00	909.00
04.08.2025	5,482.00	5,444.00	5,444.00	5,476.00	4,944.00
05.08.2025	5,505.00	5,367.00	5,476.00	5,380.00	584.00
06.08.2025	5,463.00	5,393.00	5,380.00	5,401.00	392.00
07.08.2025	5,455.00	5,350.00	5,401.00	5,358.00	1,189.00
10.08.2025	5,375.00	5,350.00	5,358.00	5,356.00	3,559.00
11.08.2025	5,426.00	5,350.00	5,356.00	5,422.00	2,515.00
12.08.2025	5,487.00	5,350.00	5,350.00	5,480.00	416.00
13.08.2025	5,480.00	5,459.00	5,480.00	5,478.00	1,590.00
14.08.2025	5,554.00	5,485.00	5,510.00	5,548.00	4,962.00
17.08.2025	5,548.00	5,526.00	5,548.00	5,545.00	160.00
18.08.2025	5,588.00	5,522.00	5,555.00	5,584.00	2,024.00
19.08.2025	5,581.00	5,500.00	5,584.00	5,512.00	984.00
20.08.2025	5,567.00	5,484.00	5,512.00	5,491.00	591.00
21.08.2025	5,480.00	5,455.00	5,491.00	5,461.00	1,653.00
24.08.2025	5,498.00	5,455.00	5,455.00	5,478.00	3,908.00
25.08.2025	5,583.00	5,500.00	5,478.00	5,574.00	704.00
26.08.2025	5,583.00	5,556.00	5,574.00	5,580.00	1,892.00
27.08.2025	5,580.00	5,556.00	5,580.00	5,575.00	137.00
28.08.2025	5,588.00	5,555.00	5,555.00	5,558.00	438.00
31.08.2025	5,586.00	5,557.00	5,558.00	5,560.00	222.00
01.09.2025	5,558.00	5,400.00	5,560.00	5,546.00	1,244.00
02.09.2025	5,450.00	5,450.00	5,546.00	5,493.00	20.00
03.09.2025	5,478.00	5,416.00	5,493.00	5,468.00	78.00
04.09.2025	5,389.00	5,255.00	5,468.00	5,316.00	3,566.00
07.09.2025	5,348.00	5,256.00	5,256.00	5,298.00	136.00
08.09.2025	5,340.00	5,200.00	5,340.00	5,227.00	615.00
09.09.2025	5,282.00	5,213.00	5,227.00	5,251.00	3,338.00
10.09.2025	5,317.00	5,263.00	5,251.00	5,285.00	213.00
11.09.2025	5,355.00	5,264.00	5,285.00	5,276.00	74.00
14.09.2025	5,264.00	5,250.00	5,276.00	5,263.00	1,256.00
15.09.2025	5,286.00	5,250.00	5,263.00	5,257.00	520.00
16.09.2025	5,275.00	5,250.00	5,257.00	5,275.00	6,300.00
17.09.2025	5,251.00	5,249.00	5,275.00	5,250.00	399.00
18.09.2025	5,270.00	5,210.00	5,250.00	5,228.00	623.00
21.09.2025	5,228.00	5,200.00	5,228.00	5,204.00	130.00
25.09.2025	5,250.00	5,199.00	5,204.00	5,205.00	83.00
28.09.2025	5,262.00	5,240.00	5,205.00	5,252.00	1,327.00
29.09.2025	5,303.00	5,239.00	5,263.00	5,286.00	1,633.00
30.09.2025	5,398.00	5,265.00	5,286.00	5,344.00	3,735.00

צרו איתנו קשר *5988