גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1744	1744	1744	1744	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1750	1750	1750	1750	0.00
09:50	1750	1750	1750	1750	0.00
09:53	1750	1750	1750	1750	0.00
09:56	1750	1750	1750	1750	0.00
09:59	1763	1762	1763	1763	15,919.00
10:05	1766	1763	1763	1765	55,718.00
10:08	1772	1770	1770	1772	15,268.00
10:11	1764	1764	1764	1764	4,498.00
10:14	1765	1759	1763	1762	37,350.00
10:17	1760	1757	1760	1757	21,639.00
10:20	1760	1758	1760	1760	64,914.00
10:23	1772	1765	1765	1766	162,281.00
10:26	1763	1759	1763	1759	14,005.00
10:29	1762	1759	1759	1761	35,083.00
10:32	1760	1759	1760	1760	10,471.00
10:35	1768	1766	1766	1768	11,393.00
10:38	1773	1765	1765	1773	63,436.00
10:41	1777	1775	1775	1777	45,228.00
10:44	1785	1779	1779	1785	25,866.00
10:47	1784	1776	1784	1776	18,970.00
10:50	1780	1779	1780	1779	64,924.00
10:53	1782	1778	1778	1782	18,564.00
10:56	1782	1782	1782	1782	0.00
10:59	1793	1790	1791	1793	12,221.00
11:02	1788	1782	1788	1782	28,490.00
11:05	1783	1780	1780	1780	30,162.00
11:08	1784	1780	1780	1784	14,996.00
11:11	1788	1785	1786	1788	14,117.00
11:14	1791	1787	1788	1788	90,392.00
11:17	1790	1786	1788	1790	49,676.00
11:20	1791	1787	1787	1791	25,309.00
11:23	1788	1785	1788	1785	11,163.00
11:26	1791	1780	1780	1791	17,462.00
11:29	1793	1789	1793	1789	23,876.00
11:32	1780	1775	1780	1775	25,702.00
11:35	1779	1776	1779	1776	43,787.00
11:38	1775	1773	1773	1773	5,692.00
11:41	1770	1767	1769	1767	28,593.00
11:44	1769	1765	1766	1769	56,182.00
11:47	1767	1761	1767	1763	105,862.00
11:50	1764	1761	1764	1764	63,398.00
11:53	1775	1769	1769	1775	48,903.00
11:56	1778	1772	1777	1772	20,029.00
11:59	1775	1775	1775	1775	1,739.00
12:02	1776	1773	1775	1773	25,499.00
12:05	1776	1773	1774	1773	20,363.00
12:08	1771	1766	1771	1770	46,137.00
12:11	1770	1767	1770	1767	31,784.00
12:14	1770	1765	1769	1768	60,050.00
12:17	1765	1761	1764	1761	60,719.00
12:20	1766	1758	1765	1760	28,439.00
12:23	1759	1755	1759	1755	29,022.00
12:26	1761	1753	1759	1753	35,237.00
12:29	1751	1748	1751	1748	47,334.00
12:32	1752	1749	1749	1752	6,986.00
12:35	1760	1754	1754	1760	38,836.00
12:38	1760	1756	1759	1759	69,707.00
12:41	1758	1753	1758	1756	36,016.00
12:44	1757	1755	1757	1755	2,667.00
12:47	1760	1757	1758	1760	19,141.00
12:50	1760	1758	1759	1758	60,556.00
12:53	1758	1755	1758	1757	37,660.00
12:56	1760	1754	1760	1754	76,860.00
12:59	1757	1757	1757	1757	544.00
13:02	1756	1754	1754	1755	16,726.00
13:05	1757	1754	1757	1754	16,253.00
13:08	1754	1751	1753	1753	30,584.00
13:11	1753	1752	1753	1753	21,684.00
13:14	1753	1751	1752	1753	47,624.00
13:17	1751	1746	1751	1750	47,820.00
13:20	1748	1745	1748	1746	17,583.00
13:23	1750	1750	1750	1750	5,460.00
13:26	1752	1748	1748	1751	50,104.00
13:29	1746	1742	1742	1746	31,039.00
13:32	1744	1742	1744	1742	7,706.00
13:35	1733	1732	1733	1733	16,403.00
13:38	1736	1732	1736	1733	14,239.00
13:41	1741	1734	1734	1741	20,459.00
13:44	1741	1737	1737	1741	29,768.00
13:47	1745	1743	1743	1745	11,027.00
13:50	1744	1743	1744	1744	9,312.00
13:53	1744	1744	1744	1744	540.00
13:59	1746	1742	1742	1743	17,019.00
14:02	1745	1744	1744	1745	1,168.00
14:05	1744	1742	1744	1742	7,114.00
14:08	1743	1743	1743	1743	836.00
14:11	1746	1743	1744	1746	15,738.00
14:14	1744	1743	1744	1743	1,046.00
14:17	1745	1743	1743	1745	2,878.00
14:20	1742	1738	1740	1742	20,899.00
14:23	1746	1744	1746	1746	40,470.00
14:26	1747	1744	1745	1745	58,993.00
14:29	1750	1749	1750	1749	9,570.00
14:32	1750	1747	1750	1748	19,228.00
14:35	1750	1748	1749	1749	17,617.00
14:38	1753	1747	1749	1750	76,801.00
14:41	1748	1747	1747	1748	11,536.00
14:44	1753	1747	1748	1747	62,727.00
14:47	1748	1745	1746	1746	85,374.00
14:50	1751	1746	1750	1749	109,662.00
14:53	1747	1745	1747	1746	25,790.00
14:56	1750	1746	1746	1749	30,351.00
14:59	1750	1748	1750	1749	3,113.00
15:02	1750	1747	1750	1747	13,676.00
15:05	1750	1742	1750	1746	138,519.00
15:08	1751	1748	1749	1748	40,358.00
15:11	1748	1745	1745	1746	12,608.00
15:14	1744	1742	1744	1742	33,894.00
15:17	1750	1746	1746	1750	90,552.00
15:20	1746	1744	1744	1744	35,164.00
15:23	1746	1744	1745	1746	25,949.00
15:26	1745	1744	1744	1745	5,653.00
15:29	1746	1745	1745	1745	23,653.00
15:32	1742	1742	1742	1742	1,045.00
15:35	1742	1741	1741	1742	49,053.00
15:38	1744	1741	1743	1741	58,465.00
15:41	1742	1741	1742	1741	7,295.00
15:44	1745	1743	1743	1743	61,020.00
15:47	1746	1742	1744	1743	84,947.00
15:50	1740	1740	1740	1740	504.00
15:53	1741	1740	1740	1740	8,997.00
15:56	1745	1744	1744	1744	116,517.00
15:59	1743	1742	1743	1742	2,682.00
16:02	1742	1740	1740	1742	35,267.00
16:05	1744	1742	1742	1743	32,694.00
16:08	1746	1743	1745	1744	86,129.00
16:11	1744	1742	1744	1742	29,195.00
16:14	1742	1742	1742	1742	505.00
16:17	1744	1744	1744	1744	76,788.00
16:20	1746	1743	1744	1743	154,634.00
16:23	1744	1743	1743	1743	25,292.00
16:26	1744	1743	1744	1743	24,481.00
16:29	1746	1746	1746	1746	43,824.00
16:35	1746	1744	1744	1746	86,059.00
16:44	1746	1745	1746	1746	26,433.00
16:47	1751	1744	1746	1744	130,584.00
16:50	1745	1742	1742	1744	112,830.00
16:53	1746	1744	1745	1744	103,416.00
16:56	1744	1744	1744	1744	148,117.00
17:02	1743	1741	1742	1742	12,807.00
17:05	1740	1739	1739	1739	33,241.00
17:08	1744	1739	1739	1742	67,466.00
17:11	1744	1740	1740	1743	33,976.00
17:14	1743	1743	1743	1743	0.00
17:17	1743	1743	1743	1743	0.00
17:20	1743	1743	1743	1743	0.00
17:23	1758	1758	1758	1758	6,230,158.00
17:26	1758	1758	1758	1758	0.00
17:29	1758	1758	1758	1758	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1490	1490	1490	1490	0.00
29.06.2025 09:45	1490	1450	-99.99	-99.99	0.00
29.06.2025 10:15	1510	1450	1490	1498	259,091.00
29.06.2025 10:45	1500	1466	1494	1488	284,845.00
29.06.2025 11:15	1500	1491	1491	1496	349,113.00
29.06.2025 11:45	1512	1493	1496	1512	356,281.00
29.06.2025 12:15	1529	1505	1513	1525	501,106.00
29.06.2025 12:45	1545	1528	1528	1540	876,459.00
29.06.2025 13:15	1541	1530	1534	1531	603,827.00
29.06.2025 13:45	1536	1530	1532	1535	486,369.00
29.06.2025 14:15	1547	1533	1533	1546	662,947.00
29.06.2025 14:45	1548	1541	1544	1546	550,944.00
29.06.2025 15:15	1584	1543	1543	1575	932,991.00
29.06.2025 15:45	1630	1555	1569	1575	428,623.00
29.06.2025 16:15	1600	1600	1600	1600	2,950,000.00
29.06.2025 16:45	1600	1600	1600	1600	0.00
29.06.2025 17:15	1600	1600	1600	1600	0.00
29.06.2025 17:45	1600	1600	1600	1600	0.00
30.06.2025 09:15	1600	1600	1600	1600	0.00
30.06.2025 09:45	1620	1600	-99.99	-99.99	0.00
30.06.2025 10:15	1632	1600	1600	1620	628,703.00
30.06.2025 10:45	1660	1617	1625	1658	1,022,620.00
30.06.2025 11:15	1663	1637	1658	1646	450,328.00
30.06.2025 11:45	1652	1621	1646	1633	309,625.00
30.06.2025 12:15	1646	1635	1635	1646	174,847.00
30.06.2025 12:45	1652	1635	1636	1647	255,104.00
30.06.2025 13:15	1670	1649	1649	1668	399,407.00
30.06.2025 13:45	1677	1659	1665	1665	481,591.00
30.06.2025 14:15	1675	1665	1665	1673	325,918.00
30.06.2025 14:45	1684	1668	1674	1678	284,807.00
30.06.2025 15:15	1685	1672	1679	1680	528,077.00
30.06.2025 15:45	1704	1679	1681	1692	729,191.00
30.06.2025 16:15	1695	1684	1694	1686	550,273.00
30.06.2025 16:45	1686	1667	1686	1675	281,298.00
30.06.2025 17:15	1690	1675	1679	1683	790,943.00
30.06.2025 17:45	1765	1667	1690	1690	5,006,963.00
01.07.2025 09:15	1690	1690	1690	1690	0.00
01.07.2025 09:45	1690	1690	-99.99	-99.99	0.00
01.07.2025 10:15	1690	1600	1667	1685	252,717.00
01.07.2025 10:45	1735	1677	1679	1716	444,294.00
01.07.2025 11:15	1717	1692	1700	1713	421,020.00
01.07.2025 11:45	1735	1710	1715	1727	476,472.00
01.07.2025 12:15	1730	1671	1717	1715	622,368.00
01.07.2025 12:45	1746	1713	1715	1741	716,334.00
01.07.2025 13:15	1777	1737	1746	1759	559,217.00
01.07.2025 13:45	1784	1756	1756	1775	404,947.00
01.07.2025 14:15	1784	1760	1779	1767	473,809.00
01.07.2025 14:45	1775	1760	1769	1763	451,319.00
01.07.2025 15:15	1768	1740	1767	1747	414,496.00
01.07.2025 15:45	1770	1745	1745	1756	596,581.00
01.07.2025 16:15	1762	1730	1753	1749	802,318.00
01.07.2025 16:45	1764	1720	1758	1747	1,035,382.00
01.07.2025 17:15	1758	1729	1758	1736	498,959.00
01.07.2025 17:45	1790	1740	1750	1740	6,003,457.00
02.07.2025 09:15	1740	1740	1740	1740	0.00
02.07.2025 09:45	1655	1655	-99.99	-99.99	0.00
02.07.2025 10:15	1763	1660	1729	1760	213,556.00
02.07.2025 10:45	1767	1728	1767	1762	309,834.00
02.07.2025 11:15	1767	1217	1761	1740	443,534.00
02.07.2025 11:45	1742	1722	1735	1729	151,374.00
02.07.2025 12:15	1740	1722	1729	1738	279,853.00
02.07.2025 12:45	1740	1711	1737	1711	383,908.00
02.07.2025 13:15	1726	1705	1711	1723	309,333.00
02.07.2025 13:45	1730	1720	1724	1721	161,857.00
02.07.2025 14:15	1724	1713	1720	1724	263,540.00
02.07.2025 14:45	1735	1723	1723	1734	249,131.00
02.07.2025 15:15	1740	1729	1735	1740	518,365.00
02.07.2025 15:45	1740	1734	1737	1738	259,239.00
02.07.2025 16:15	1739	1730	1735	1738	272,529.00
02.07.2025 16:45	1740	1730	1737	1730	427,574.00
02.07.2025 17:15	1738	1722	1730	1737	322,020.00
02.07.2025 17:45	1750	1740	1740	1744	5,873,687.00
03.07.2025 09:15	1744	1744	1744	1744	0.00
03.07.2025 09:45	1750	1750	-99.99	-99.99	0.00
03.07.2025 10:15	1774	1746	1746	1763	191,125.00
03.07.2025 10:45	1780	1757	1762	1780	888,148.00
03.07.2025 11:15	1793	1775	1783	1789	377,867.00
03.07.2025 11:45	1794	1765	1787	1769	643,288.00
03.07.2025 12:15	1778	1761	1766	1769	552,407.00
03.07.2025 12:45	1768	1748	1765	1758	621,701.00
03.07.2025 13:15	1760	1751	1755	1753	395,270.00
03.07.2025 13:45	1753	1731	1752	1741	396,632.00
03.07.2025 14:15	1746	1741	1741	1746	161,029.00
03.07.2025 14:45	1753	1738	1744	1745	382,627.00
03.07.2025 15:15	1752	1742	1748	1744	773,519.00
03.07.2025 15:45	1750	1740	1743	1743	603,048.00
03.07.2025 16:15	1746	1740	1742	1742	635,545.00
03.07.2025 16:45	1751	1741	1742	1746	723,794.00
03.07.2025 17:15	1760	1738	1745	1743	1,045,273.00
03.07.2025 17:45	1800	1758	1770	1758	6,230,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	832.40	785.00	785.00	830.20	1,132,511.00
08.07.2024	831.50	805.30	831.50	805.30	1,079,458.00
09.07.2024	825.00	801.30	805.30	815.00	919,302.00
10.07.2024	823.90	792.00	815.00	808.60	587,984.00
11.07.2024	856.30	820.00	820.00	856.30	1,050,640.00
14.07.2024	888.00	844.00	855.40	887.50	800,613.00
15.07.2024	897.00	853.20	887.50	857.00	827,068.00
16.07.2024	884.50	858.10	858.10	876.00	644,213.00
17.07.2024	895.60	857.00	867.10	886.00	582,269.00
18.07.2024	910.10	870.40	886.00	910.10	672,444.00
21.07.2024	896.70	880.00	886.00	892.00	302,248.00
22.07.2024	909.00	880.30	909.00	893.50	554,409.00
23.07.2024	921.50	898.90	905.00	921.50	627,758.00
24.07.2024	953.00	909.70	917.00	945.20	856,082.00
25.07.2024	942.00	923.00	935.70	938.80	668,142.00
28.07.2024	931.00	880.00	931.00	893.00	759,757.00
29.07.2024	901.60	881.20	893.00	881.70	516,653.00
30.07.2024	883.10	863.30	876.00	870.00	670,909.00
31.07.2024	875.60	850.20	865.00	858.20	521,908.00
01.08.2024	862.80	828.20	850.00	829.30	1,263,925.00
04.08.2024	824.80	806.00	806.00	813.00	300,581.00
05.08.2024	818.10	782.50	797.00	818.10	1,093,904.00
06.08.2024	842.10	812.50	836.80	819.60	500,435.00
07.08.2024	845.00	813.80	819.60	836.00	719,503.00
08.08.2024	850.30	828.50	836.00	840.10	650,661.00
11.08.2024	856.10	845.00	852.10	845.00	190,681.00
12.08.2024	845.00	811.20	845.00	843.00	504,102.00
14.08.2024	864.00	835.00	843.00	855.60	606,933.00
15.08.2024	879.20	851.20	855.60	873.30	587,768.00
18.08.2024	888.00	875.10	885.00	884.50	210,242.00
19.08.2024	884.50	860.80	884.50	880.00	558,157.00
20.08.2024	889.80	860.20	866.00	863.00	682,075.00
21.08.2024	861.60	833.00	855.20	850.00	391,237.00
22.08.2024	855.00	833.00	840.00	839.50	404,723.00
25.08.2024	862.30	830.20	831.10	862.00	288,695.00
26.08.2024	895.70	861.90	862.00	894.00	483,368.00
27.08.2024	909.90	884.00	898.00	887.00	570,938.00
28.08.2024	915.00	887.00	887.00	915.00	440,132.00
29.08.2024	919.00	896.90	911.00	905.30	473,569.00
01.09.2024	905.30	860.00	905.30	893.80	279,395.00
02.09.2024	921.80	893.80	893.80	921.80	280,932.00
03.09.2024	922.90	897.30	921.80	897.30	400,264.00
04.09.2024	898.80	880.50	881.00	898.80	328,198.00
05.09.2024	919.10	898.80	898.80	919.10	342,388.00
08.09.2024	919.10	873.00	919.10	873.60	496,545.00
09.09.2024	881.20	846.80	871.00	864.70	409,673.00
10.09.2024	880.50	850.60	864.70	858.70	382,684.00
11.09.2024	864.90	843.50	858.70	851.80	395,096.00
12.09.2024	875.60	856.00	872.20	867.70	328,194.00
15.09.2024	875.70	860.80	870.00	868.90	114,892.00
16.09.2024	868.90	831.00	868.90	831.00	526,291.00
17.09.2024	839.00	800.00	830.50	804.40	957,988.00
18.09.2024	821.60	802.10	809.90	810.50	311,261.00
19.09.2024	827.80	787.30	811.10	788.80	517,921.00
22.09.2024	805.00	765.90	770.00	800.30	229,920.00
23.09.2024	808.50	793.00	800.30	795.00	481,828.00
24.09.2024	838.50	798.70	798.70	827.50	850,055.00
25.09.2024	836.00	813.10	827.50	829.00	395,198.00
26.09.2024	872.30	841.00	862.70	861.50	688,061.00
29.09.2024	893.80	861.50	861.50	893.00	588,171.00
30.09.2024	899.50	873.60	890.00	898.10	430,489.00
01.10.2024	905.00	869.00	893.10	869.00	1,082,652.00
06.10.2024	877.60	850.00	869.00	850.00	277,960.00
07.10.2024	866.80	844.00	859.90	856.50	398,667.00
08.10.2024	866.50	849.50	856.50	854.70	293,711.00
09.10.2024	890.00	850.00	877.40	890.00	480,493.00
10.10.2024	890.00	860.60	890.00	861.00	541,367.00
13.10.2024	874.90	858.80	865.00	865.40	249,642.00
14.10.2024	886.50	856.10	865.40	882.60	489,131.00
15.10.2024	890.00	872.50	882.60	890.00	485,216.00
20.10.2024	915.00	894.00	895.40	910.00	586,081.00
21.10.2024	910.00	892.40	910.00	898.80	413,010.00
22.10.2024	907.90	875.80	907.90	877.00	474,316.00
27.10.2024	898.00	886.80	897.90	898.00	339,113.00
28.10.2024	914.20	890.20	896.00	913.00	566,423.00
29.10.2024	929.90	908.30	912.90	929.90	555,822.00
30.10.2024	980.00	915.00	929.90	973.00	952,817.00
31.10.2024	1,000.00	940.00	970.00	992.00	970,369.00
03.11.2024	1,005.00	991.00	992.00	999.00	310,206.00
04.11.2024	1,005.00	979.40	1,005.00	985.50	342,390.00
05.11.2024	999.30	977.70	984.60	999.30	394,376.00
06.11.2024	1,017.00	992.20	1,005.00	1,010.00	456,000.00
07.11.2024	1,020.00	999.20	1,019.00	1,020.00	757,125.00
10.11.2024	1,042.00	1,021.00	1,023.00	1,042.00	491,721.00
11.11.2024	1,049.00	1,003.00	1,049.00	1,016.00	674,505.00
12.11.2024	1,036.00	1,003.00	1,005.00	1,035.00	441,411.00
13.11.2024	1,045.00	1,020.00	1,035.00	1,035.00	508,875.00
14.11.2024	1,050.00	1,024.00	1,035.00	1,049.00	497,989.00
17.11.2024	1,056.00	1,037.00	1,049.00	1,055.00	227,672.00
18.11.2024	1,067.00	1,049.00	1,055.00	1,067.00	918,001.00
19.11.2024	1,095.00	1,064.00	1,067.00	1,088.00	664,871.00
20.11.2024	1,092.00	1,057.00	1,085.00	1,089.00	632,902.00
21.11.2024	1,092.00	1,068.00	1,089.00	1,077.00	358,671.00
24.11.2024	1,087.00	1,077.00	1,077.00	1,081.00	174,287.00
25.11.2024	1,095.00	1,055.00	1,081.00	1,088.00	608,102.00
26.11.2024	1,195.00	1,082.00	1,086.00	1,195.00	1,633,602.00
27.11.2024	1,207.00	1,168.00	1,197.00	1,185.00	1,033,861.00
28.11.2024	1,200.00	1,171.00	1,177.00	1,188.00	787,896.00
01.12.2024	1,259.00	1,195.00	1,197.00	1,259.00	555,044.00
02.12.2024	1,342.00	1,246.00	1,254.00	1,322.00	1,982,579.00
03.12.2024	1,409.00	1,312.00	1,322.00	1,399.00	1,563,121.00
04.12.2024	1,421.00	1,380.00	1,407.00	1,411.00	2,106,848.00
05.12.2024	1,425.00	1,382.00	1,418.00	1,414.00	787,615.00
08.12.2024	1,451.00	1,415.00	1,415.00	1,451.00	415,886.00
09.12.2024	1,473.00	1,425.00	1,451.00	1,473.00	1,217,438.00
10.12.2024	1,487.00	1,411.00	1,440.00	1,422.00	1,042,448.00
11.12.2024	1,441.00	1,380.00	1,424.00	1,393.00	1,078,920.00
12.12.2024	1,415.00	1,392.00	1,396.00	1,399.00	995,879.00
15.12.2024	1,417.00	1,322.00	1,399.00	1,355.00	430,789.00
16.12.2024	1,395.00	1,342.00	1,355.00	1,395.00	774,688.00
17.12.2024	1,399.00	1,354.00	1,399.00	1,380.00	1,958,784.00
18.12.2024	1,400.00	1,373.00	1,394.00	1,386.00	677,001.00
19.12.2024	1,394.00	1,342.00	1,386.00	1,371.00	576,960.00
22.12.2024	1,399.00	1,378.00	1,399.00	1,390.00	317,971.00
23.12.2024	1,413.00	1,379.00	1,395.00	1,395.00	719,619.00
24.12.2024	1,406.00	1,375.00	1,395.00	1,384.00	442,962.00
25.12.2024	1,397.00	1,335.00	1,384.00	1,350.00	768,117.00
26.12.2024	1,356.00	1,310.00	1,331.00	1,325.00	638,250.00
29.12.2024	1,326.00	1,302.00	1,325.00	1,326.00	339,767.00
30.12.2024	1,340.00	1,305.00	1,320.00	1,333.00	600,541.00
31.12.2024	1,362.00	1,330.00	1,330.00	1,340.00	719,300.00
01.01.2025	1,349.00	1,321.00	1,349.00	1,337.00	406,154.00
02.01.2025	1,355.00	1,320.00	1,340.00	1,341.00	552,431.00
05.01.2025	1,357.00	1,323.00	1,341.00	1,330.00	337,965.00
06.01.2025	1,378.00	1,335.00	1,344.00	1,370.00	4,475,624.00
07.01.2025	1,384.00	1,350.00	1,370.00	1,360.00	3,742,370.00
08.01.2025	1,377.00	1,320.00	1,360.00	1,331.00	870,158.00
09.01.2025	1,351.00	1,316.00	1,325.00	1,320.00	432,914.00
12.01.2025	1,327.00	1,290.00	1,319.00	1,290.00	245,570.00
13.01.2025	1,313.00	1,268.00	1,290.00	1,281.00	684,607.00
14.01.2025	1,320.00	1,288.00	1,290.00	1,320.00	884,460.00
15.01.2025	1,358.00	1,289.00	1,320.00	1,346.00	1,125,379.00
16.01.2025	1,392.00	1,359.00	1,373.00	1,382.00	762,949.00
19.01.2025	1,397.00	1,357.00	1,357.00	1,383.00	397,816.00
20.01.2025	1,388.00	1,338.00	1,379.00	1,360.00	464,307.00
21.01.2025	1,381.00	1,345.00	1,366.00	1,358.00	516,914.00
22.01.2025	1,378.00	1,333.00	1,358.00	1,350.00	503,774.00
23.01.2025	1,362.00	1,328.00	1,350.00	1,340.00	622,506.00
26.01.2025	1,337.00	1,301.00	1,328.00	1,305.00	531,846.00
27.01.2025	1,306.00	1,254.00	1,299.00	1,260.00	558,892.00
28.01.2025	1,275.00	1,217.00	1,250.00	1,253.00	974,558.00
29.01.2025	1,286.00	1,176.00	1,253.00	1,197.00	1,760,747.00
30.01.2025	1,203.00	1,168.00	1,180.00	1,185.00	1,122,484.00
02.02.2025	1,215.00	1,165.00	1,209.00	1,200.00	596,052.00
03.02.2025	1,192.00	1,159.00	1,192.00	1,177.00	1,036,319.00
04.02.2025	1,212.00	1,175.00	1,177.00	1,205.00	726,519.00
05.02.2025	1,249.00	1,205.00	1,205.00	1,228.00	1,046,321.00
06.02.2025	1,298.00	1,212.00	1,228.00	1,284.00	8,399,030.00
09.02.2025	1,294.00	1,251.00	1,280.00	1,267.00	248,743.00
10.02.2025	1,277.00	1,239.00	1,256.00	1,260.00	576,323.00
11.02.2025	1,260.00	1,213.00	1,260.00	1,215.00	833,028.00
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00

צרו איתנו קשר *5988