גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2060	2060	2060	2060	0.00
09:47	2066	2066	2066	2066	0.00
09:50	2090	2090	2090	2090	0.00
09:53	2090	2090	2090	2090	0.00
09:56	2089	2089	2089	2089	0.00
09:59	2085	2078	2078	2085	3,645.00
10:02	2075	2073	2075	2073	8,651.00
10:05	2077	2072	2077	2072	19,185.00
10:08	2067	2059	2067	2064	52,379.00
10:11	2071	2070	2071	2070	2,505.00
10:17	2073	2071	2071	2073	7,461.00
10:20	2082	2075	2077	2075	19,984.00
10:23	2074	2074	2074	2074	5,973.00
10:26	2074	2067	2074	2067	11,903.00
10:29	2065	2065	2065	2065	3,345.00
10:32	2074	2074	2074	2074	4,396.00
10:35	2075	2066	2075	2066	32,693.00
10:38	2066	2066	2066	2066	0.00
10:41	2066	2066	2066	2066	3,367.00
10:44	2056	2054	2054	2056	11,387.00
10:47	2051	2051	2051	2051	902.00
10:50	2051	2051	2051	2051	0.00
10:53	2044	2044	2044	2044	10,914.00
10:56	2042	2039	2042	2039	19,805.00
10:59	2037	2028	2034	2028	26,725.00
11:02	2031	2031	2031	2031	568.00
11:05	2033	2024	2028	2024	17,973.00
11:08	2033	2030	2033	2032	14,589.00
11:11	2029	2016	2020	2021	32,103.00
11:14	2012	2008	2010	2008	62,448.00
11:17	2016	2014	2014	2016	9,067.00
11:23	2032	2017	2018	2025	241,832.00
11:26	2024	2022	2024	2022	4,836.00
11:29	2020	2018	2020	2018	7,431.00
11:32	2016	2015	2016	2015	2,317.00
11:35	2015	2015	2015	2015	0.00
11:38	2013	2010	2013	2010	5,792.00
11:41	2023	2020	2020	2023	33,580.00
11:44	2020	2011	2020	2011	3,866.00
11:47	2014	2010	2010	2013	22,988.00
11:50	2015	2013	2013	2015	19,555.00
11:53	2015	2015	2015	2015	0.00
11:56	2015	2015	2015	2015	0.00
11:59	2015	2015	2015	2015	0.00
12:02	2008	2008	2008	2008	11,003.00
12:05	2008	2006	2008	2006	20,668.00
12:08	2006	2004	2004	2006	8,363.00
12:11	2006	2006	2006	2006	3,991.00
12:17	2011	2011	2011	2011	5,027.00
12:20	2011	2011	2011	2011	8,868.00
12:23	2011	2011	2011	2011	0.00
12:26	2014	2014	2014	2014	1,873.00
12:29	2014	2014	2014	2014	0.00
12:32	2026	2023	2023	2025	232,447.00
12:35	2028	2020	2026	2020	14,806.00
12:38	2028	2027	2027	2028	15,122.00
12:41	2025	2020	2025	2020	26,195.00
12:44	2022	2016	2022	2016	17,628.00
12:47	2016	2016	2016	2016	0.00
12:50	2010	2010	2010	2010	8,180.00
12:53	2019	2019	2019	2019	7,631.00
12:56	2019	2019	2019	2019	0.00
12:59	2016	2013	2016	2013	926.00
13:02	2013	2013	2013	2013	0.00
13:05	2012	2012	2012	2012	4,225.00
13:08	2006	2006	2006	2006	16,068.00
13:11	2020	2014	2016	2014	33,375.00
13:17	2011	2011	2011	2011	0.00
13:20	2011	2011	2011	2011	663.00
13:23	2011	2011	2011	2011	0.00
13:26	2012	2012	2012	2012	8,188.00
13:29	2012	2012	2012	2012	0.00
13:32	2012	2012	2012	2012	0.00
13:35	2012	2012	2012	2012	0.00
13:38	2006	2001	2001	2006	10,647.00
13:41	2011	2011	2011	2011	7,179.00
13:44	2011	2011	2011	2011	0.00
13:47	2011	2011	2011	2011	0.00
13:50	2017	2015	2017	2017	22,404.00
13:53	2017	2017	2017	2017	0.00
13:56	2018	2018	2018	2018	5,004.00
13:59	2020	2020	2020	2020	19,998.00
14:02	2032	2026	2026	2032	22,560.00
14:05	2035	2035	2035	2035	4,863.00
14:08	2035	2035	2035	2035	0.00
14:11	2031	2031	2031	2031	1,421.00
14:17	2040	2040	2040	2040	1,734.00
14:20	2040	2040	2040	2040	0.00
14:23	2033	2027	2033	2029	11,913.00
14:26	2032	2032	2032	2032	5,059.00
14:29	2036	2036	2036	2036	2,239.00
14:32	2028	2027	2027	2028	26,981.00
14:35	2030	2030	2030	2030	5,257.00
14:38	2034	2030	2030	2034	19,554.00
14:41	2036	2034	2036	2034	8,956.00
14:44	2031	2027	2031	2027	3,327.00
14:47	2042	2034	2034	2042	21,883.00
14:50	2048	2046	2048	2046	5,058.00
14:53	2048	2043	2045	2046	38,482.00
14:56	2046	2046	2046	2046	0.00
14:59	2044	2044	2044	2044	8,748.00
15:02	2048	2048	2048	2048	28,835.00
15:05	2048	2048	2048	2048	0.00
15:08	2043	2035	2043	2035	18,318.00
15:11	2048	2041	2041	2043	56,594.00
15:14	2043	2043	2043	2043	0.00
15:17	2043	2043	2043	2043	2,737.00
15:23	2035	2035	2035	2035	651.00
15:26	2035	2035	2035	2035	0.00
15:29	2035	2035	2035	2035	0.00
15:32	2037	2037	2037	2037	509.00
15:35	2035	2032	2032	2032	47,809.00
15:38	2032	2032	2032	2032	3,007.00
15:41	2034	2034	2034	2034	3,478.00
15:44	2034	2034	2034	2034	0.00
15:47	2035	2035	2035	2035	4,477.00
15:50	2035	2035	2035	2035	1,953.00
15:53	2035	2035	2035	2035	3,052.00
15:56	2036	2036	2036	2036	2,443.00
15:59	2037	2036	2036	2036	21,154.00
16:02	2039	2035	2039	2035	14,932.00
16:05	2041	2039	2039	2040	20,380.00
16:08	2040	2040	2040	2040	8,139.00
16:11	2042	2040	2042	2042	29,520.00
16:17	2049	2047	2048	2047	44,251.00
16:20	2055	2046	2046	2055	23,203.00
16:23	2067	2063	2063	2066	14,038.00
16:26	2069	2067	2069	2067	3,122.00
16:29	2063	2063	2063	2063	2,846.00
16:32	2064	2063	2063	2063	11,553.00
16:35	2065	2065	2065	2065	2,085.00
16:38	2075	2072	2072	2074	17,516.00
16:41	2074	2072	2072	2074	1,596.00
16:44	2072	2071	2072	2071	20,216.00
16:47	2069	2068	2069	2068	15,970.00
16:50	2068	2066	2068	2066	15,108.00
16:53	2067	2063	2067	2065	12,844.00
16:56	2066	2065	2065	2066	17,497.00
16:59	2066	2063	2064	2066	27,892.00
17:02	2065	2064	2065	2064	4,830.00
17:05	2066	2063	2066	2063	17,157.00
17:08	2065	2063	2063	2065	7,328.00
17:11	2068	2063	2063	2068	40,740.00
17:14	2068	2068	2068	2068	0.00
17:17	2068	2068	2068	2068	0.00
17:20	2068	2068	2068	2068	0.00
17:23	2060	2060	2060	2060	1,507,920.00
17:26	2060	2060	2060	2060	0.00
17:29	2060	2060	2060	2060	0.00
09:44	2060	2060	2060	2060	0.00
09:47	2060	2060	2060	2060	0.00
09:50	2060	2060	2060	2060	0.00
09:53	2060	2060	2060	2060	0.00
09:56	2060	2060	2060	2060	0.00
09:59	2150	2100	2100	2150	538,486.00
10:02	2190	2146	2156	2183	64,580.00
10:05	2222	2185	2192	2222	94,388.00
10:08	2235	2228	2229	2233	19,671.00
10:11	2229	2200	2229	2203	159,165.00
10:17	2215	2196	2204	2200	240,125.00
10:20	2201	2190	2198	2192	57,977.00
10:23	2193	2186	2190	2190	142,084.00
10:26	2213	2198	2198	2210	156,471.00
10:29	2212	2172	2208	2176	91,801.00
10:32	2185	2169	2170	2180	83,167.00
10:35	2186	2180	2181	2186	38,361.00
10:38	2184	2180	2181	2184	19,925.00
10:41	2182	2179	2180	2179	4,665.00
10:44	2181	2176	2181	2179	13,795.00
10:47	2177	2176	2177	2176	4,396.00
10:50	2178	2176	2176	2178	8,012.00
10:53	2183	2178	2178	2180	28,058.00
10:56	2184	2181	2181	2182	20,097.00
10:59	2181	2177	2180	2177	43,677.00
11:02	2179	2175	2175	2179	85,998.00
11:05	2183	2177	2177	2183	941,321.00
11:08	2183	2178	2183	2178	94,036.00
11:11	2179	2176	2179	2177	13,476.00
11:14	2198	2177	2177	2198	95,262.00
11:17	2197	2192	2197	2192	18,888.00
11:20	2196	2189	2196	2189	2,629.00
11:23	2194	2192	2192	2194	10,481.00
11:26	2200	2196	2197	2200	312,921.00
11:29	2202	2197	2199	2202	738,246.00
11:32	2214	2211	2211	2213	40,805.00
11:35	2225	2222	2225	2224	229,084.00
11:38	2225	2210	2225	2212	151,280.00
11:41	2225	2211	2211	2222	137,456.00
11:44	2225	2219	2219	2225	62,046.00
11:47	2225	2222	2225	2225	2,903,413.00
11:50	2237	2225	2225	2230	1,208,762.00
11:53	2228	2226	2226	2228	16,709.00
11:56	2223	2203	2223	2203	159,074.00
11:59	2230	2215	2222	2225	783,924.00
12:02	2221	2215	2220	2215	19,426.00
12:05	2230	2216	2219	2225	109,458.00
12:08	2229	2222	2226	2226	48,161.00
12:11	2223	2219	2223	2222	13,857.00
12:14	2216	2212	2212	2216	24,145.00
12:17	2215	2211	2215	2211	36,404.00
12:20	2209	2205	2209	2206	31,705.00
12:23	2211	2194	2206	2209	101,061.00
12:26	2207	2201	2207	2201	77,228.00
12:29	2207	2201	2204	2207	21,202.00
12:32	2208	2206	2208	2206	5,473.00
12:35	2209	2208	2208	2209	4,261.00
12:38	2215	2206	2212	2215	135,064.00
12:41	2213	2210	2213	2210	38,737.00
12:44	2211	2209	2209	2210	8,197.00
12:47	2211	2209	2211	2210	8,553.00
12:50	2212	2209	2212	2209	15,095.00
12:53	2209	2208	2208	2209	29,488.00
12:56	2221	2215	2215	2218	538,557.00
12:59	2219	2215	2215	2219	21,320.00
13:02	2217	2215	2216	2217	80,498.00
13:05	2218	2215	2217	2215	85,536.00
13:08	2216	2215	2216	2215	23,568.00
13:11	2220	2215	2217	2216	43,342.00
13:17	2217	2215	2215	2215	64,640.00
13:20	2221	2215	2215	2221	14,716.00
13:23	2230	2226	2230	2230	71,445.00
13:26	2226	2225	2226	2225	36,869.00
13:29	2229	2222	2228	2225	18,772.00
13:32	2230	2223	2230	2226	162,259.00
13:35	2226	2226	2226	2226	0.00
13:38	2226	2226	2226	2226	0.00
13:41	2226	2226	2226	2226	0.00
13:44	2229	2229	2229	2229	1,791,692.00
13:47	2229	2229	2229	2229	1,120,273.00
13:50	2229	2229	2229	2229	0.00
13:53	2229	2229	2229	2229	0.00
13:56	2229	2229	2229	2229	0.00
13:59	2229	2229	2229	2229	0.00
14:02	2229	2229	2229	2229	0.00
14:05	2229	2229	2229	2229	0.00
14:08	2229	2229	2229	2229	0.00
14:11	2229	2229	2229	2229	0.00
14:14	2229	2229	2229	2229	0.00
14:17	2229	2229	2229	2229	0.00
14:20	2229	2229	2229	2229	0.00
14:23	2229	2229	2229	2229	0.00
14:26	2229	2229	2229	2229	0.00
14:29	2229	2229	2229	2229	0.00
14:32	2229	2229	2229	2229	0.00
14:35	2229	2229	2229	2229	0.00
14:38	2229	2229	2229	2229	0.00
14:41	2229	2229	2229	2229	0.00
14:44	2229	2229	2229	2229	0.00
14:47	2229	2229	2229	2229	0.00
14:50	2229	2229	2229	2229	0.00
14:53	2229	2229	2229	2229	0.00
14:56	2229	2229	2229	2229	0.00
14:59	2229	2229	2229	2229	0.00
15:02	2229	2229	2229	2229	0.00
15:05	2229	2229	2229	2229	0.00
15:08	2229	2229	2229	2229	0.00
15:11	2229	2229	2229	2229	0.00
15:14	2229	2229	2229	2229	0.00
15:17	2229	2229	2229	2229	0.00
15:20	2229	2229	2229	2229	0.00
15:23	2229	2229	2229	2229	0.00
15:26	2229	2229	2229	2229	0.00
15:29	2229	2229	2229	2229	0.00
15:32	2229	2229	2229	2229	0.00
15:35	2229	2229	2229	2229	0.00
15:38	2229	2229	2229	2229	0.00
15:41	2229	2229	2229	2229	0.00
15:44	2229	2229	2229	2229	0.00
15:47	2229	2229	2229	2229	0.00
15:50	2229	2229	2229	2229	0.00
15:53	2229	2229	2229	2229	0.00
15:56	2229	2229	2229	2229	0.00
15:59	2229	2229	2229	2229	0.00
16:02	2229	2229	2229	2229	0.00
16:05	2229	2229	2229	2229	0.00
16:08	2229	2229	2229	2229	0.00
16:11	2229	2229	2229	2229	0.00
16:14	2229	2229	2229	2229	0.00
16:17	2229	2229	2229	2229	0.00
16:20	2229	2229	2229	2229	0.00
16:23	2229	2229	2229	2229	0.00
16:26	2229	2229	2229	2229	0.00
16:29	2229	2229	2229	2229	0.00
16:32	2229	2229	2229	2229	0.00
16:35	2229	2229	2229	2229	0.00
16:38	2229	2229	2229	2229	0.00
16:41	2229	2229	2229	2229	0.00
16:44	2229	2229	2229	2229	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	2205	2205	2205	2205	0.00
08.05.2026 09:45	2205	2205	-99.99	-99.99	0.00
11.05.2026 09:15	2180	2180	2180	2180	0.00
11.05.2026 09:45	2180	2150	-99.99	-99.99	0.00
11.05.2026 10:15	2185	2135	2179	2159	217,699.00
11.05.2026 10:45	2179	2156	2160	2170	208,143.00
11.05.2026 11:15	2185	2164	2169	2183	136,179.00
11.05.2026 11:45	2197	2174	2187	2174	159,579.00
11.05.2026 12:15	2183	2161	2175	2180	154,978.00
11.05.2026 12:45	2185	2155	2179	2164	199,443.00
11.05.2026 13:15	2167	2132	2164	2136	148,921.00
11.05.2026 13:45	2143	2130	2133	2131	190,360.00
11.05.2026 14:15	2135	2120	2130	2128	190,769.00
11.05.2026 14:45	2133	2120	2128	2123	253,932.00
11.05.2026 15:15	2144	2113	2124	2133	297,954.00
11.05.2026 15:45	2145	2132	2132	2140	581,347.00
11.05.2026 16:15	2146	2135	2141	2145	592,860.00
11.05.2026 16:45	2155	2143	2144	2154	701,667.00
11.05.2026 17:15	2174	2138	2154	2165	692,553.00
11.05.2026 17:45	2177	2138	2153	2153	4,170,813.00
12.05.2026 09:15	2153	2153	2153	2153	0.00
12.05.2026 09:45	2153	2153	-99.99	-99.99	0.00
12.05.2026 10:15	2153	2108	2153	2108	63,855.00
12.05.2026 10:45	2116	2090	2111	2109	201,231.00
12.05.2026 11:15	2127	2109	2113	2127	82,308.00
12.05.2026 11:45	2135	2122	2131	2133	162,359.00
12.05.2026 12:15	2143	2131	2133	2143	44,856.00
12.05.2026 12:45	2156	2147	2147	2156	78,973.00
12.05.2026 13:15	2164	2154	2156	2157	56,558.00
12.05.2026 13:45	2164	2159	2162	2162	103,027.00
12.05.2026 14:15	2176	2161	2161	2175	59,383.00
12.05.2026 14:45	2186	2172	2176	2172	179,249.00
12.05.2026 15:15	2173	2171	2172	2173	56,126.00
12.05.2026 15:45	2180	2166	2173	2167	347,321.00
12.05.2026 16:15	2178	2168	2168	2173	81,380.00
12.05.2026 16:45	2180	2165	2176	2170	690,974.00
12.05.2026 17:15	2163	2122	2160	2150	563,030.00
12.05.2026 17:45	2200	2160	2160	2160	1,481,652.00
13.05.2026 09:15	2160	2160	2160	2160	0.00
13.05.2026 09:45	2160	2160	-99.99	-99.99	0.00
13.05.2026 10:15	2182	2055	2152	2178	332,645.00
13.05.2026 10:45	2187	2174	2175	2184	164,671.00
13.05.2026 11:15	2183	2152	2183	2152	81,923.00
13.05.2026 11:45	2153	2145	2151	2145	115,279.00
13.05.2026 12:15	2149	2132	2149	2142	106,596.00
13.05.2026 12:45	2139	2124	2139	2129	140,493.00
13.05.2026 13:15	2129	2118	2129	2123	96,886.00
13.05.2026 13:45	2128	2121	2124	2128	61,165.00
13.05.2026 14:15	2140	2117	2135	2131	130,482.00
13.05.2026 14:45	2140	2126	2132	2130	130,068.00
13.05.2026 15:15	2132	2109	2132	2116	139,227.00
13.05.2026 15:45	2116	2096	2116	2111	286,819.00
13.05.2026 16:15	2124	2113	2114	2122	186,416.00
13.05.2026 16:45	2118	2080	2118	2090	715,061.00
13.05.2026 17:15	2090	2070	2090	2070	527,006.00
13.05.2026 17:45	2066	1958	2000	2066	2,620,242.00
14.05.2026 10:15	2250	2019	2079	2066	124,879.00
14.05.2026 10:45	2082	2050	2066	2054	131,771.00
14.05.2026 11:15	2051	2010	2051	2011	231,741.00
14.05.2026 11:45	2032	2006	2009	2023	522,355.00
14.05.2026 12:15	2016	2004	2016	2006	174,739.00
14.05.2026 12:45	2028	2011	2011	2020	436,228.00
14.05.2026 13:15	2022	2006	2022	2011	162,401.00
14.05.2026 13:45	2019	2000	2011	2011	87,375.00
14.05.2026 14:15	2035	2015	2017	2031	107,793.00
14.05.2026 14:45	2040	2027	2036	2027	125,630.00
14.05.2026 15:15	2049	2034	2034	2043	249,453.00
14.05.2026 15:45	2047	2032	2043	2034	103,323.00
14.05.2026 16:15	2045	2034	2035	2045	203,990.00
14.05.2026 16:45	2076	2041	2041	2072	321,082.00
14.05.2026 17:15	2075	2063	2071	2075	211,119.00
14.05.2026 17:45	2063	2040	2060	2060	1,534,906.00
15.05.2026 09:15	2060	2060	2060	2060	0.00
15.05.2026 09:45	2060	2060	-99.99	-99.99	0.00
15.05.2026 10:15	2236	2060	2100	2209	1,235,254.00
15.05.2026 10:45	2215	2169	2208	2180	1,369,777.00
15.05.2026 11:15	2184	2175	2179	2179	1,503,057.00
15.05.2026 11:45	2225	2177	2178	2220	3,250,440.00
15.05.2026 12:15	2237	2203	2225	2212	5,774,829.00
15.05.2026 12:45	2216	2194	2212	2209	1,180,590.00
15.05.2026 13:15	2221	2207	2209	2218	1,091,902.00
15.05.2026 13:45	2235	2215	2219	2229	2,356,246.00
15.05.2026 14:15	2229	2229	2229	2229	1,518,127.00
15.05.2026 14:45	2229	2229	2229	2229	0.00
15.05.2026 15:15	2229	2229	2229	2229	0.00
15.05.2026 15:45	2229	2229	2229	2229	0.00
15.05.2026 16:15	2229	2229	2229	2229	0.00
15.05.2026 16:45	2229	2229	2229	2229	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
16.09.2025	1,387.00	1,337.00	1,370.00	1,373.00	980,793.00
17.09.2025	1,379.00	1,322.00	1,373.00	1,335.00	1,474,182.00
18.09.2025	1,352.00	1,311.00	1,330.00	1,339.00	1,691,975.00
21.09.2025	1,350.00	1,300.00	1,339.00	1,315.00	337,536.00
25.09.2025	1,349.00	1,312.00	1,338.00	1,320.00	948,689.00
28.09.2025	1,410.00	1,320.00	1,320.00	1,410.00	467,864.00
29.09.2025	1,441.00	1,357.00	1,417.00	1,373.00	1,132,252.00
30.09.2025	1,528.00	1,411.00	1,420.00	1,510.00	1,492,459.00
05.10.2025	1,661.00	1,539.00	1,582.00	1,574.00	1,060,359.00
08.10.2025	1,597.00	1,520.00	1,579.00	1,534.00	770,859.00
09.10.2025	1,710.00	1,588.00	1,588.00	1,700.00	1,851,592.00
12.10.2025	1,790.00	1,669.00	1,690.00	1,776.00	1,081,266.00
15.10.2025	1,832.00	1,750.00	1,798.00	1,780.00	2,114,680.00
16.10.2025	1,789.00	1,736.00	1,780.00	1,736.00	1,178,959.00
19.10.2025	1,751.00	1,642.00	1,730.00	1,664.00	481,912.00
20.10.2025	1,737.00	1,666.00	1,666.00	1,728.00	687,127.00
21.10.2025	1,746.00	1,663.00	1,745.00	1,663.00	490,865.00
22.10.2025	1,708.00	1,663.00	1,663.00	1,701.00	461,942.00
23.10.2025	1,721.00	1,672.00	1,701.00	1,699.00	530,060.00
26.10.2025	1,777.00	1,717.00	1,724.00	1,777.00	272,431.00
27.10.2025	1,800.00	1,739.00	1,800.00	1,767.00	553,078.00
28.10.2025	1,827.00	1,761.00	1,778.00	1,792.00	630,780.00
29.10.2025	1,839.00	1,791.00	1,795.00	1,805.00	743,704.00
30.10.2025	1,848.00	1,800.00	1,805.00	1,815.00	517,927.00
02.11.2025	1,890.00	1,817.00	1,825.00	1,890.00	321,271.00
03.11.2025	1,937.00	1,879.00	1,890.00	1,908.00	781,646.00
04.11.2025	1,908.00	1,827.00	1,908.00	1,850.00	870,950.00
05.11.2025	1,868.00	1,816.00	1,851.00	1,868.00	607,413.00
06.11.2025	1,890.00	1,805.00	1,868.00	1,819.00	2,902,522.00
09.11.2025	1,855.00	1,808.00	1,819.00	1,845.00	225,166.00
10.11.2025	1,865.00	1,789.00	1,860.00	1,863.00	336,267.00
11.11.2025	1,914.00	1,843.00	1,880.00	1,880.00	766,115.00
12.11.2025	1,909.00	1,871.00	1,890.00	1,905.00	778,581.00
13.11.2025	1,945.00	1,871.00	1,899.00	1,915.00	981,498.00
16.11.2025	1,935.00	1,874.00	1,935.00	1,910.00	223,871.00
17.11.2025	1,935.00	1,864.00	1,910.00	1,874.00	742,488.00
18.11.2025	1,856.00	1,800.00	1,856.00	1,826.00	484,885.00
19.11.2025	1,877.00	1,810.00	1,826.00	1,852.00	741,631.00
20.11.2025	1,873.00	1,800.00	1,858.00	1,820.00	582,540.00
23.11.2025	1,856.00	1,770.00	1,811.00	1,792.00	199,331.00
24.11.2025	1,895.00	1,792.00	1,792.00	1,821.00	2,146,696.00
25.11.2025	1,866.00	1,782.00	1,833.00	1,835.00	501,037.00
26.11.2025	1,884.00	1,830.00	1,859.00	1,845.00	362,124.00
27.11.2025	1,851.00	1,786.00	1,845.00	1,838.00	425,218.00
30.11.2025	1,888.00	1,820.00	1,838.00	1,850.00	356,006.00
01.12.2025	1,850.00	1,817.00	1,850.00	1,850.00	380,311.00
02.12.2025	1,921.00	1,838.00	1,850.00	1,921.00	638,129.00
03.12.2025	1,950.00	1,887.00	1,930.00	1,942.00	546,567.00
04.12.2025	1,928.00	1,836.00	1,919.00	1,860.00	861,155.00
07.12.2025	1,868.00	1,820.00	1,860.00	1,843.00	179,487.00
08.12.2025	1,879.00	1,800.00	1,812.00	1,842.00	397,486.00
09.12.2025	1,868.00	1,818.00	1,842.00	1,839.00	302,334.00
10.12.2025	1,841.00	1,787.00	1,839.00	1,817.00	547,834.00
11.12.2025	1,866.00	1,808.00	1,817.00	1,844.00	721,499.00
14.12.2025	1,829.00	1,800.00	1,805.00	1,829.00	244,890.00
15.12.2025	1,839.00	1,764.00	1,829.00	1,780.00	650,534.00
16.12.2025	1,827.00	1,786.00	1,815.00	1,793.00	737,061.00
17.12.2025	1,836.00	1,782.00	1,793.00	1,816.00	1,092,685.00
18.12.2025	1,845.00	1,796.00	1,816.00	1,833.00	1,287,218.00
21.12.2025	1,874.00	1,816.00	1,874.00	1,850.00	135,242.00
22.12.2025	1,853.00	1,805.00	1,850.00	1,805.00	599,655.00
23.12.2025	1,823.00	1,787.00	1,804.00	1,801.00	514,420.00
24.12.2025	1,874.00	1,787.00	1,790.00	1,874.00	651,995.00
25.12.2025	1,862.00	1,803.00	1,849.00	1,803.00	434,657.00
28.12.2025	1,835.00	1,775.00	1,803.00	1,830.00	280,686.00
29.12.2025	1,845.00	1,768.00	1,830.00	1,789.00	649,073.00
30.12.2025	1,840.00	1,780.00	1,784.00	1,822.00	364,206.00
31.12.2025	1,850.00	1,785.00	1,822.00	1,840.00	645,928.00
01.01.2026	1,890.00	1,827.00	1,848.00	1,890.00	312,997.00
05.01.2026	2,008.00	1,875.00	1,890.00	2,008.00	1,014,632.00
06.01.2026	2,056.00	1,978.00	2,008.00	2,032.00	1,054,690.00
07.01.2026	2,096.00	2,006.00	2,022.00	2,073.00	726,066.00
08.01.2026	2,093.00	2,050.00	2,073.00	2,058.00	460,953.00
09.01.2026	2,099.00	2,057.00	2,058.00	2,090.00	252,982.00
12.01.2026	2,100.00	2,028.00	2,091.00	2,076.00	622,228.00
13.01.2026	2,087.00	2,005.00	2,076.00	2,025.00	430,392.00
14.01.2026	2,048.00	2,006.00	2,025.00	2,020.00	417,088.00
15.01.2026	2,057.00	1,970.00	2,020.00	2,021.00	918,545.00
16.01.2026	2,092.00	2,023.00	2,029.00	2,065.00	270,234.00
19.01.2026	2,060.00	2,004.00	2,060.00	2,004.00	724,975.00
20.01.2026	2,047.00	1,910.00	2,004.00	1,929.00	712,091.00
21.01.2026	1,929.00	1,878.00	1,929.00	1,919.00	427,086.00
22.01.2026	1,959.00	1,901.00	1,919.00	1,959.00	407,902.00
23.01.2026	2,041.00	1,950.00	1,986.00	1,970.00	579,181.00
26.01.2026	1,966.00	1,912.00	1,966.00	1,912.00	309,516.00
27.01.2026	1,934.00	1,877.00	1,890.00	1,901.00	367,604.00
28.01.2026	1,943.00	1,850.00	1,943.00	1,854.00	529,800.00
29.01.2026	1,876.00	1,824.00	1,854.00	1,835.00	455,291.00
30.01.2026	1,848.00	1,811.00	1,811.00	1,812.00	355,481.00
02.02.2026	1,860.00	1,782.00	1,805.00	1,856.00	490,016.00
03.02.2026	1,889.00	1,853.00	1,856.00	1,879.00	504,027.00
04.02.2026	1,910.00	1,855.00	1,879.00	1,910.00	919,238.00
05.02.2026	1,910.00	1,825.00	1,910.00	1,825.00	2,601,139.00
06.02.2026	1,865.00	1,800.00	1,825.00	1,825.00	311,675.00
09.02.2026	1,853.00	1,811.00	1,842.00	1,820.00	545,335.00
10.02.2026	1,863.00	1,807.00	1,820.00	1,859.00	567,348.00
11.02.2026	1,876.00	1,821.00	1,821.00	1,841.00	438,484.00
12.02.2026	1,875.00	1,834.00	1,841.00	1,854.00	553,991.00
13.02.2026	1,886.00	1,816.00	1,854.00	1,864.00	273,079.00
16.02.2026	1,975.00	1,822.00	1,906.00	1,860.00	709,700.00
17.02.2026	1,857.00	1,816.00	1,851.00	1,834.00	435,695.00
18.02.2026	1,870.00	1,818.00	1,834.00	1,851.00	939,738.00
19.02.2026	1,855.00	1,803.00	1,851.00	1,815.00	645,728.00
20.02.2026	1,860.00	1,831.00	1,853.00	1,855.00	439,166.00
23.02.2026	1,884.00	1,822.00	1,855.00	1,860.00	433,828.00
24.02.2026	1,861.00	1,762.00	1,860.00	1,785.00	530,986.00
25.02.2026	1,807.00	1,710.00	1,785.00	1,740.00	615,721.00
26.02.2026	1,756.00	1,682.00	1,740.00	1,725.00	707,499.00
27.02.2026	1,757.00	1,636.00	1,725.00	1,651.00	1,466,479.00
02.03.2026	1,812.00	1,686.00	1,686.00	1,808.00	1,130,171.00
04.03.2026	1,826.00	1,760.00	1,808.00	1,790.00	604,945.00
05.03.2026	1,877.00	1,788.00	1,790.00	1,870.00	603,823.00
06.03.2026	1,900.00	1,857.00	1,888.00	1,900.00	199,216.00
09.03.2026	1,899.00	1,831.00	1,850.00	1,899.00	648,437.00
10.03.2026	1,921.00	1,819.00	1,899.00	1,863.00	535,016.00
11.03.2026	1,867.00	1,801.00	1,863.00	1,840.00	649,203.00
12.03.2026	1,843.00	1,772.00	1,829.00	1,790.00	968,528.00
13.03.2026	1,813.00	1,750.00	1,781.00	1,766.00	251,243.00
16.03.2026	1,777.00	1,754.00	1,766.00	1,760.00	645,458.00
17.03.2026	1,803.00	1,719.00	1,754.00	1,781.00	632,636.00
18.03.2026	1,897.00	1,780.00	1,781.00	1,890.00	586,969.00
19.03.2026	1,893.00	1,835.00	1,890.00	1,858.00	415,567.00
20.03.2026	1,921.00	1,853.00	1,858.00	1,919.00	507,041.00
23.03.2026	1,922.00	1,812.00	1,812.00	1,862.00	796,424.00
24.03.2026	1,893.00	1,803.00	1,893.00	1,811.00	717,544.00
25.03.2026	1,840.00	1,780.00	1,811.00	1,788.00	671,187.00
26.03.2026	1,789.00	1,739.00	1,788.00	1,771.00	562,111.00
27.03.2026	1,769.00	1,694.00	1,730.00	1,696.00	498,656.00
30.03.2026	1,696.00	1,594.00	1,696.00	1,630.00	1,255,953.00
31.03.2026	1,707.00	1,630.00	1,630.00	1,642.00	1,252,791.00
03.04.2026	1,756.00	1,661.00	1,677.00	1,756.00	337,378.00
06.04.2026	1,759.00	1,693.00	1,758.00	1,721.00	502,166.00
09.04.2026	1,830.00	1,744.00	1,755.00	1,809.00	4,596,938.00
10.04.2026	1,856.00	1,786.00	1,809.00	1,849.00	2,403,857.00
13.04.2026	1,838.00	1,786.00	1,834.00	1,795.00	447,764.00
14.04.2026	1,847.00	1,800.00	1,800.00	1,843.00	407,960.00
15.04.2026	1,900.00	1,786.00	1,843.00	1,820.00	836,093.00
16.04.2026	1,855.00	1,799.00	1,840.00	1,850.00	764,009.00
17.04.2026	1,938.00	1,816.00	1,816.00	1,928.00	1,145,199.00
20.04.2026	1,940.00	1,870.00	1,927.00	1,937.00	420,598.00
23.04.2026	1,972.00	1,900.00	1,920.00	1,934.00	819,121.00
24.04.2026	1,921.00	1,884.00	1,900.00	1,900.00	444,101.00
27.04.2026	1,935.00	1,870.00	1,909.00	1,910.00	722,734.00
28.04.2026	1,946.00	1,886.00	1,910.00	1,940.00	578,169.00
29.04.2026	1,987.00	1,930.00	1,940.00	1,949.00	718,091.00
30.04.2026	1,970.00	1,894.00	1,949.00	1,970.00	647,515.00
01.05.2026	2,090.00	1,964.00	1,970.00	2,090.00	462,302.00
04.05.2026	2,162.00	2,073.00	2,090.00	2,100.00	1,010,903.00
05.05.2026	2,218.00	2,100.00	2,100.00	2,170.00	1,173,500.00
06.05.2026	2,249.00	2,176.00	2,199.00	2,190.00	1,450,093.00
07.05.2026	2,210.00	2,137.00	2,150.00	2,205.00	2,456,212.00
08.05.2026	2,219.00	2,146.00	2,190.00	2,180.00	461,260.00
11.05.2026	2,197.00	2,113.00	2,179.00	2,153.00	813,159.00
12.05.2026	2,186.00	2,090.00	2,153.00	2,160.00	392,084.00
13.05.2026	2,187.00	2,066.00	2,152.00	2,066.00	501,250.00
14.05.2026	2,090.00	2,000.00	2,089.00	2,060.00	478,260.00
15.05.2026	2,237.00	2,100.00	2,100.00	2,229.00	2,679,975.00
15.05.2026	2,237.00	2,060.00	-99.99	2,229.00	0.00

צרו איתנו קשר *5988