גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1089	1089	1089	1089	0.00
09:44	1089	1089	1089	1089	0.00
09:47	1089	1089	1089	1089	0.00
09:50	1089	1089	1089	1089	0.00
09:53	1089	1089	1089	1089	0.00
09:56	1089	1089	1089	1089	0.00
09:59	1092	1089	1089	1090	150,907.00
10:02	1090	1089	1090	1089	16,371.00
10:05	1088	1088	1088	1088	12,022.00
10:08	1089	1089	1089	1089	566.00
10:11	1089	1087	1089	1087	8,089.00
10:14	1085	1084	1085	1084	4,273.00
10:17	1089	1087	1087	1089	16,184.00
10:20	1087	1087	1087	1087	543.00
10:23	1089	1087	1087	1088	6,597.00
10:26	1088	1088	1088	1088	544.00
10:29	1089	1088	1088	1089	30,152.00
10:32	1088	1087	1088	1087	31,172.00
10:35	1088	1088	1088	1088	8,247.00
10:38	1089	1088	1089	1088	620.00
10:41	1088	1088	1088	1088	8,616.00
10:44	1088	1088	1088	1088	0.00
10:47	1088	1088	1088	1088	0.00
10:50	1088	1087	1087	1087	6,494.00
10:53	1087	1085	1087	1085	3,586.00
10:56	1086	1085	1085	1086	11,771.00
10:59	1085	1085	1085	1085	542.00
11:02	1086	1085	1085	1086	10,305.00
11:05	1089	1088	1088	1089	51,190.00
11:08	1089	1089	1089	1089	0.00
11:11	1087	1087	1087	1087	543.00
11:14	1087	1086	1086	1087	8,738.00
11:17	1085	1084	1085	1084	18,105.00
11:20	1082	1078	1081	1081	44,954.00
11:23	1082	1081	1081	1082	3,385.00
11:26	1082	1082	1082	1082	3,494.00
11:29	1081	1081	1081	1081	572.00
11:32	1082	1081	1082	1081	19,736.00
11:35	1081	1081	1081	1081	4,788.00
11:38	1081	1081	1081	1081	4,929.00
11:41	1082	1081	1082	1081	6,789.00
11:44	1081	1081	1081	1081	1,232.00
11:47	1081	1081	1081	1081	583.00
11:50	1083	1081	1081	1083	22,745.00
11:53	1083	1083	1083	1083	1,180.00
11:56	1084	1083	1083	1083	17,483.00
11:59	1083	1081	1083	1081	4,631.00
12:02	1083	1081	1081	1083	2,552.00
12:05	1083	1083	1083	1083	0.00
12:08	1083	1083	1083	1083	638.00
12:11	1083	1083	1083	1083	552.00
12:14	1085	1085	1085	1085	4,481.00
12:17	1084	1082	1084	1084	28,438.00
12:20	1084	1083	1084	1083	8,736.00
12:23	1083	1082	1082	1082	6,485.00
12:26	1082	1081	1082	1081	119,321.00
12:29	1081	1081	1081	1081	540.00
12:32	1082	1082	1082	1082	2,347.00
12:35	1081	1081	1081	1081	5,437.00
12:38	1081	1080	1081	1080	10,766.00
12:41	1082	1080	1081	1082	76,286.00
12:44	1083	1083	1083	1083	487.00
12:47	1081	1080	1081	1080	6,593.00
12:50	1080	1079	1080	1079	3,647.00
12:53	1079	1079	1079	1079	0.00
12:56	1079	1079	1079	1079	0.00
12:59	1080	1080	1080	1080	540.00
13:02	1080	1080	1080	1080	2,538.00
13:05	1081	1080	1080	1081	3,512.00
13:08	1081	1081	1081	1081	540.00
13:11	1081	1081	1081	1081	1,102.00
13:14	1084	1083	1083	1084	7,617.00
13:17	1084	1084	1084	1084	0.00
13:20	1084	1084	1084	1084	542.00
13:23	1085	1085	1085	1085	5,425.00
13:26	1085	1084	1085	1084	23,435.00
13:29	1082	1082	1082	1082	551.00
13:32	1080	1079	1079	1080	14,013.00
13:35	1080	1080	1080	1080	0.00
13:38	1079	1078	1079	1078	18,698.00
13:41	1079	1078	1078	1079	1,380.00
13:44	1078	1078	1078	1078	819.00
13:47	1075	1072	1075	1073	20,352.00
13:50	1073	1071	1071	1073	8,151.00
13:53	1073	1072	1072	1073	5,117.00
13:56	1073	1073	1073	1073	0.00
13:59	1073	1073	1073	1073	536.00
14:02	1073	1072	1072	1073	1,512.00
14:05	1074	1073	1073	1074	4,435.00
14:08	1072	1070	1071	1072	9,276.00
14:11	1070	1070	1070	1070	4,761.00
14:14	1071	1068	1068	1071	3,326.00
14:17	1072	1068	1072	1068	2,383.00
14:20	1072	1072	1072	1072	536.00
14:23	1072	1069	1072	1072	13,935.00
14:26	1073	1073	1073	1073	547.00
14:29	1072	1071	1072	1071	10,558.00
14:32	1071	1071	1071	1071	546.00
14:35	1072	1071	1071	1072	11,514.00
14:38	1072	1072	1072	1072	600.00
14:41	1072	1072	1072	1072	632.00
14:44	1072	1072	1072	1072	943.00
14:47	1072	1072	1072	1072	568.00
14:50	1072	1072	1072	1072	0.00
14:53	1076	1075	1075	1076	13,749.00
14:56	1075	1075	1075	1075	537.00
14:59	1077	1075	1075	1077	14,912.00
15:02	1077	1077	1077	1077	538.00
15:05	1077	1077	1077	1077	0.00
15:08	1077	1077	1077	1077	538.00
15:11	1077	1077	1077	1077	1,992.00
15:14	1077	1077	1077	1077	764.00
15:17	1079	1079	1079	1079	539.00
15:20	1079	1077	1079	1078	4,649.00
15:23	1080	1078	1078	1080	30,056.00
15:26	1080	1080	1080	1080	1,112.00
15:29	1081	1077	1077	1081	15,909.00
15:32	1083	1082	1082	1082	43,852.00
15:35	1083	1083	1083	1083	909.00
15:38	1085	1084	1084	1085	11,424.00
15:41	1087	1087	1087	1087	3,815.00
15:44	1087	1087	1087	1087	2,358.00
15:47	1087	1087	1087	1087	402.00
15:50	1087	1087	1087	1087	565.00
15:53	1087	1086	1087	1086	11,148.00
15:56	1086	1086	1086	1086	0.00
15:59	1086	1086	1086	1086	1,151.00
16:02	1086	1086	1086	1086	543.00
16:05	1086	1086	1086	1086	0.00
16:08	1088	1088	1088	1088	1,000.00
16:11	1088	1088	1088	1088	544.00
16:14	1089	1089	1089	1089	21,616.00
16:17	1087	1087	1087	1087	8,674.00
16:20	1087	1087	1087	1087	543.00
16:23	1089	1088	1089	1088	17,035.00
16:26	1087	1087	1087	1087	597.00
16:29	1085	1083	1085	1083	8,401.00
16:32	1082	1081	1081	1082	3,970.00
16:35	1083	1082	1083	1082	1,212.00
16:38	1082	1082	1082	1082	541.00
16:41	1081	1078	1081	1078	20,175.00
16:44	1081	1081	1081	1081	2,475.00
16:47	1082	1080	1081	1080	1,783.00
16:50	1080	1079	1080	1079	10,407.00
16:53	1081	1078	1078	1081	4,938.00
16:56	1081	1081	1081	1081	929.00
16:59	1081	1077	1081	1078	13,102.00
17:02	1076	1076	1076	1076	1,076.00
17:05	1076	1076	1076	1076	9,425.00
17:08	1081	1078	1078	1080	12,529.00
17:14	1077	1077	1077	1077	0.00
17:17	1077	1077	1077	1077	0.00
17:20	1077	1077	1077	1077	2,423.00
17:23	1077	1077	1077	1077	574,137.00
17:26	1077	1077	1077	1077	0.00
17:29	1077	1077	1077	1077	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1049	1049	1049	1049	0.00
17.11.2024 09:45	1050	1050	-99.99	-99.99	0.00
17.11.2024 10:15	1052	1049	1049	1049	67,186.00
17.11.2024 10:45	1049	1040	1046	1040	115,566.00
17.11.2024 11:15	1045	1041	1041	1045	74,033.00
17.11.2024 11:45	1053	1047	1047	1052	119,107.00
17.11.2024 12:15	1055	1052	1053	1052	96,335.00
17.11.2024 12:45	1056	1049	1056	1050	49,557.00
17.11.2024 13:15	1051	1048	1049	1051	60,696.00
17.11.2024 13:45	1052	1050	1050	1052	21,699.00
17.11.2024 14:15	1054	1052	1054	1052	54,605.00
17.11.2024 14:45	1054	1052	1052	1053	32,905.00
17.11.2024 15:15	1055	1050	1054	1050	77,567.00
17.11.2024 15:45	1070	1036	1046	1037	198,665.00
17.11.2024 16:15	1057	1050	1055	1055	499,215.00
17.11.2024 16:45	1055	1055	1055	1055	0.00
17.11.2024 17:15	1055	1055	1055	1055	0.00
17.11.2024 17:45	1055	1055	1055	1055	0.00
18.11.2024 09:15	1055	1055	1055	1055	0.00
18.11.2024 09:45	1055	1055	-99.99	-99.99	0.00
18.11.2024 10:15	1056	1051	1055	1056	37,994.00
18.11.2024 10:45	1067	1054	1059	1054	105,363.00
18.11.2024 11:15	1062	1054	1054	1056	208,088.00
18.11.2024 11:45	1063	1049	1056	1061	482,771.00
18.11.2024 12:15	1064	1058	1061	1058	148,557.00
18.11.2024 12:45	1062	1056	1057	1061	140,448.00
18.11.2024 13:15	1065	1058	1060	1062	241,743.00
18.11.2024 13:45	1064	1058	1062	1060	218,435.00
18.11.2024 14:15	1060	1053	1059	1060	110,439.00
18.11.2024 14:45	1060	1053	1059	1057	209,028.00
18.11.2024 15:15	1057	1052	1057	1055	133,105.00
18.11.2024 15:45	1060	1054	1057	1059	138,293.00
18.11.2024 16:15	1060	1057	1060	1060	191,116.00
18.11.2024 16:45	1060	1058	1059	1060	408,093.00
18.11.2024 17:15	1066	1032	1060	1055	963,732.00
18.11.2024 17:45	1078	992	1068	1067	2,462,880.00
19.11.2024 09:15	1067	1067	1067	1067	0.00
19.11.2024 09:45	1067	1067	-99.99	-99.99	0.00
19.11.2024 10:15	1070	1064	1067	1067	55,324.00
19.11.2024 10:45	1075	1065	1069	1075	179,665.00
19.11.2024 11:15	1079	1071	1074	1073	115,245.00
19.11.2024 11:45	1095	1075	1075	1095	433,614.00
19.11.2024 12:15	1092	1087	1090	1092	187,443.00
19.11.2024 12:45	1093	1083	1090	1086	109,162.00
19.11.2024 13:15	1087	1083	1085	1085	231,481.00
19.11.2024 13:45	1089	1076	1088	1079	168,933.00
19.11.2024 14:15	1084	1077	1079	1082	126,715.00
19.11.2024 14:45	1085	1079	1083	1079	76,582.00
19.11.2024 15:15	1085	1078	1080	1082	82,009.00
19.11.2024 15:45	1084	1077	1083	1079	181,668.00
19.11.2024 16:15	1082	1070	1080	1081	220,373.00
19.11.2024 16:45	1085	1080	1082	1082	216,771.00
19.11.2024 17:15	1095	1074	1083	1084	217,361.00
19.11.2024 17:45	1100	1083	1084	1088	1,423,804.00
20.11.2024 09:15	1088	1088	1088	1088	0.00
20.11.2024 09:45	1088	1088	-99.99	-99.99	0.00
20.11.2024 10:15	1088	1060	1085	1085	193,289.00
20.11.2024 10:45	1084	1080	1084	1081	138,930.00
20.11.2024 11:15	1080	1069	1079	1075	154,491.00
20.11.2024 11:45	1076	1057	1073	1066	112,084.00
20.11.2024 12:15	1072	1068	1068	1070	80,516.00
20.11.2024 12:45	1073	1068	1070	1073	54,727.00
20.11.2024 13:15	1071	1068	1070	1071	119,973.00
20.11.2024 13:45	1073	1067	1072	1067	130,277.00
20.11.2024 14:15	1069	1067	1069	1068	80,585.00
20.11.2024 14:45	1071	1067	1069	1067	39,658.00
20.11.2024 15:15	1073	1068	1068	1071	150,089.00
20.11.2024 15:45	1080	1071	1071	1080	384,843.00
20.11.2024 16:15	1085	1078	1078	1085	410,017.00
20.11.2024 16:45	1092	1084	1086	1089	181,283.00
20.11.2024 17:15	1092	1078	1092	1085	130,815.00
20.11.2024 17:45	1089	1089	1089	1089	841,698.00
21.11.2024 09:15	1089	1089	1089	1089	0.00
21.11.2024 09:45	1089	1089	-99.99	-99.99	0.00
21.11.2024 10:15	1092	1087	1089	1087	194,354.00
21.11.2024 10:45	1089	1084	1084	1088	116,749.00
21.11.2024 11:15	1089	1085	1087	1087	105,970.00
21.11.2024 11:45	1087	1078	1087	1081	125,395.00
21.11.2024 12:15	1084	1081	1081	1083	65,262.00
21.11.2024 12:45	1085	1080	1085	1083	363,991.00
21.11.2024 13:15	1081	1079	1081	1081	23,380.00
21.11.2024 13:45	1085	1078	1084	1079	69,911.00
21.11.2024 14:15	1078	1070	1078	1070	58,069.00
21.11.2024 14:45	1073	1068	1072	1071	45,623.00
21.11.2024 15:15	1078	1072	1072	1077	78,977.00
21.11.2024 15:45	1087	1077	1077	1087	130,775.00
21.11.2024 16:15	1089	1086	1087	1088	36,879.00
21.11.2024 16:45	1089	1078	1089	1079	179,149.00
21.11.2024 17:15	1082	1048	1081	1081	69,846.00
21.11.2024 17:45	1077	1051	1077	1077	576,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,034.00	991.00	991.00	1,019.00	415,080.00
27.11.2023	1,047.00	1,000.00	1,019.00	1,030.00	769,965.00
28.11.2023	1,065.00	1,022.00	1,022.00	1,051.00	709,104.00
29.11.2023	1,083.00	1,051.00	1,051.00	1,081.00	842,465.00
30.11.2023	1,072.00	959.90	1,072.00	971.10	2,627,548.00
03.12.2023	997.00	971.10	971.10	982.60	535,290.00
04.12.2023	999.40	972.10	982.60	999.40	641,395.00
05.12.2023	1,041.00	991.90	995.90	1,040.00	863,946.00
06.12.2023	1,057.00	1,015.00	1,043.00	1,015.00	884,484.00
07.12.2023	1,040.00	1,005.00	1,008.00	1,040.00	563,704.00
10.12.2023	1,049.00	1,013.00	1,040.00	1,018.00	286,488.00
11.12.2023	1,013.00	980.00	1,012.00	980.00	673,618.00
12.12.2023	992.00	971.00	990.00	981.00	748,874.00
13.12.2023	1,000.00	968.30	981.00	997.30	618,856.00
14.12.2023	1,050.00	1,022.00	1,024.00	1,031.00	4,167,166.00
17.12.2023	1,052.00	1,028.00	1,050.00	1,038.00	273,621.00
18.12.2023	1,050.00	1,022.00	1,040.00	1,032.00	588,439.00
19.12.2023	1,054.00	1,025.00	1,039.00	1,035.00	774,064.00
20.12.2023	1,055.00	1,034.00	1,049.00	1,050.00	930,555.00
21.12.2023	1,048.00	1,029.00	1,047.00	1,034.00	647,628.00
24.12.2023	1,036.00	1,008.00	1,034.00	1,011.00	289,166.00
25.12.2023	1,029.00	1,002.00	1,011.00	1,019.00	370,139.00
26.12.2023	1,021.00	983.00	1,019.00	990.00	734,153.00
27.12.2023	1,017.00	983.00	990.60	1,017.00	732,820.00
28.12.2023	1,025.00	998.50	1,024.00	1,022.00	1,286,077.00
31.12.2023	1,028.00	1,007.00	1,022.00	1,027.00	424,474.00
01.01.2024	1,078.00	1,027.00	1,027.00	1,063.00	618,733.00
02.01.2024	1,075.00	1,048.00	1,072.00	1,058.00	849,478.00
03.01.2024	1,058.00	1,032.00	1,058.00	1,049.00	312,792.00
04.01.2024	1,060.00	1,039.00	1,059.00	1,050.00	604,816.00
07.01.2024	1,048.00	1,033.00	1,033.00	1,045.00	176,534.00
08.01.2024	1,058.00	986.00	1,058.00	1,034.00	917,404.00
09.01.2024	1,034.00	997.20	1,034.00	1,002.00	666,085.00
10.01.2024	1,011.00	986.00	1,002.00	999.10	453,849.00
11.01.2024	1,020.00	994.10	996.00	1,005.00	445,846.00
14.01.2024	1,018.00	995.10	995.10	997.90	108,476.00
15.01.2024	1,008.00	980.00	1,008.00	980.00	447,465.00
16.01.2024	981.90	946.30	977.00	948.00	607,027.00
17.01.2024	947.90	918.60	940.00	935.00	829,784.00
18.01.2024	956.90	935.00	935.00	955.60	885,735.00
21.01.2024	963.00	935.00	963.00	942.60	183,379.00
22.01.2024	959.50	936.20	945.00	936.70	722,350.00
23.01.2024	934.90	912.00	934.20	915.40	486,562.00
24.01.2024	944.10	915.40	915.40	924.90	537,270.00
25.01.2024	950.10	927.90	927.90	936.20	1,430,463.00
28.01.2024	952.00	934.70	937.50	941.30	250,138.00
29.01.2024	980.10	932.20	941.30	974.10	461,078.00
30.01.2024	978.40	956.60	976.50	956.60	406,942.00
31.01.2024	975.00	952.20	956.60	957.20	418,653.00
01.02.2024	950.80	911.70	944.00	934.00	1,905,223.00
04.02.2024	931.90	914.70	931.90	918.70	389,021.00
05.02.2024	929.90	900.10	918.70	905.00	747,423.00
06.02.2024	929.70	900.00	905.00	929.00	627,785.00
07.02.2024	938.30	910.10	910.10	928.00	341,162.00
08.02.2024	934.00	910.00	925.00	911.10	351,594.00
11.02.2024	893.00	860.00	889.00	860.00	571,816.00
12.02.2024	887.90	859.60	880.60	859.60	694,384.00
13.02.2024	878.00	854.00	864.40	875.20	944,715.00
14.02.2024	885.90	854.80	880.00	875.10	441,777.00
15.02.2024	931.30	875.20	875.20	918.00	840,090.00
18.02.2024	927.60	907.00	920.00	912.30	386,696.00
19.02.2024	931.40	912.30	926.00	927.00	376,514.00
20.02.2024	945.00	910.70	927.00	928.20	843,606.00
21.02.2024	943.40	924.30	928.00	942.60	779,124.00
22.02.2024	951.90	916.60	948.00	916.60	1,502,895.00
25.02.2024	937.80	920.00	920.00	932.90	375,085.00
26.02.2024	968.00	932.90	932.90	964.90	1,125,988.00
28.02.2024	969.60	943.70	962.30	948.90	854,938.00
29.02.2024	963.20	947.00	950.00	956.00	933,579.00
03.03.2024	981.90	955.00	956.00	978.50	381,114.00
04.03.2024	979.80	941.00	978.50	941.00	752,142.00
05.03.2024	944.30	929.70	943.00	944.30	978,872.00
06.03.2024	951.90	939.10	947.80	943.20	1,520,395.00
07.03.2024	939.50	927.00	933.00	932.80	944,854.00
10.03.2024	932.80	913.20	928.10	917.60	489,662.00
11.03.2024	939.90	902.00	917.60	902.70	386,753.00
12.03.2024	913.20	890.00	907.00	890.00	888,085.00
13.03.2024	899.60	876.50	897.00	883.80	454,113.00
14.03.2024	917.80	883.80	883.80	898.00	992,572.00
17.03.2024	912.10	892.00	892.00	905.50	328,268.00
18.03.2024	923.40	906.00	920.00	919.00	510,415.00
19.03.2024	937.40	906.60	921.80	937.40	801,136.00
20.03.2024	942.10	926.10	926.50	938.00	708,900.00
21.03.2024	954.90	940.80	950.00	950.20	880,665.00
25.03.2024	982.40	936.90	950.20	972.00	919,791.00
26.03.2024	972.20	946.90	972.20	948.80	880,306.00
27.03.2024	945.00	925.00	937.00	935.00	1,308,487.00
28.03.2024	949.10	911.00	948.00	911.00	1,677,716.00
31.03.2024	931.90	912.10	923.00	913.80	648,908.00
01.04.2024	921.00	906.00	913.80	916.90	1,052,458.00
02.04.2024	919.60	893.60	916.90	898.30	1,012,057.00
03.04.2024	899.00	879.10	898.30	892.40	1,432,747.00
04.04.2024	886.60	856.70	885.00	870.90	1,304,523.00
07.04.2024	883.80	865.00	871.30	866.60	461,012.00
08.04.2024	904.00	874.00	875.00	893.70	1,153,691.00
09.04.2024	893.00	869.00	886.70	871.50	1,023,498.00
10.04.2024	872.10	841.20	871.50	854.90	1,100,516.00
11.04.2024	848.90	833.00	847.20	833.00	1,197,852.00
14.04.2024	858.70	824.10	841.00	838.00	744,630.00
15.04.2024	874.50	823.40	852.10	826.00	1,810,240.00
16.04.2024	859.10	811.60	811.60	845.00	1,700,036.00
17.04.2024	845.00	815.00	845.00	815.00	1,406,692.00
18.04.2024	830.00	815.10	819.90	823.00	937,291.00
21.04.2024	849.50	823.20	840.10	830.50	1,794,894.00
24.04.2024	854.50	830.50	830.50	842.00	1,553,575.00
25.04.2024	842.00	808.00	842.00	814.00	2,409,267.00
30.04.2024	839.80	798.20	824.00	804.70	3,862,781.00
01.05.2024	806.00	784.00	804.30	802.70	2,046,616.00
02.05.2024	840.00	798.90	812.00	840.00	25,575,131.00
05.05.2024	863.50	839.00	844.20	842.20	2,255,944.00
06.05.2024	840.00	816.60	840.00	821.00	1,557,991.00
07.05.2024	868.00	810.10	821.00	855.00	2,349,473.00
08.05.2024	868.00	828.60	868.00	836.10	1,215,481.00
09.05.2024	840.40	827.60	836.10	840.00	656,364.00
12.05.2024	850.00	830.10	850.00	838.80	284,794.00
15.05.2024	850.50	821.10	838.80	831.00	800,767.00
16.05.2024	830.90	811.00	827.80	820.00	857,864.00
19.05.2024	830.00	808.00	830.00	812.00	350,882.00
20.05.2024	828.00	806.40	812.00	824.20	775,304.00
21.05.2024	827.10	805.20	824.20	808.00	665,832.00
22.05.2024	818.00	780.00	806.00	784.00	1,057,150.00
23.05.2024	791.80	773.00	784.00	780.00	735,671.00
26.05.2024	795.00	778.70	780.00	783.00	183,445.00
27.05.2024	789.00	772.00	789.00	772.00	314,315.00
28.05.2024	794.00	765.00	768.10	786.00	483,150.00
29.05.2024	785.90	756.70	785.00	762.40	919,269.00
30.05.2024	773.10	740.40	755.10	770.20	1,290,487.00
02.06.2024	782.00	769.00	770.20	777.00	358,659.00
03.06.2024	791.00	762.10	777.00	768.90	1,053,780.00
04.06.2024	768.90	745.00	768.90	766.00	494,264.00
05.06.2024	765.00	728.00	765.00	728.00	949,849.00
06.06.2024	730.00	685.00	730.00	702.90	1,467,330.00
09.06.2024	715.90	679.90	704.10	693.60	509,969.00
10.06.2024	709.70	678.40	702.00	700.00	984,660.00
13.06.2024	708.50	688.00	700.70	700.50	628,727.00
16.06.2024	716.90	688.00	715.00	688.00	319,326.00
17.06.2024	710.00	688.00	688.00	697.00	602,748.00
18.06.2024	705.00	679.00	697.00	679.00	523,164.00
19.06.2024	688.10	674.60	678.10	676.80	495,767.00
20.06.2024	709.10	675.40	681.50	676.60	1,274,955.00
23.06.2024	707.00	675.00	689.90	675.00	915,829.00
24.06.2024	687.20	674.00	677.00	679.50	510,182.00
25.06.2024	714.00	679.50	679.50	713.80	1,518,444.00
26.06.2024	735.10	703.10	717.80	725.00	1,400,127.00
27.06.2024	718.20	691.60	701.00	700.40	837,560.00
30.06.2024	710.80	695.10	700.40	703.30	279,140.00
01.07.2024	768.00	720.10	726.00	757.90	2,843,457.00
02.07.2024	759.90	721.40	750.00	727.00	1,013,510.00
03.07.2024	742.40	725.70	727.10	727.10	460,036.00
04.07.2024	780.50	733.10	733.10	780.00	1,199,587.00
07.07.2024	832.40	785.00	785.00	830.20	1,132,511.00
08.07.2024	831.50	805.30	831.50	805.30	1,079,458.00
09.07.2024	825.00	801.30	805.30	815.00	919,302.00
10.07.2024	823.90	792.00	815.00	808.60	587,984.00
11.07.2024	856.30	820.00	820.00	856.30	1,050,640.00
14.07.2024	888.00	844.00	855.40	887.50	800,613.00
15.07.2024	897.00	853.20	887.50	857.00	827,068.00
16.07.2024	884.50	858.10	858.10	876.00	644,213.00
17.07.2024	895.60	857.00	867.10	886.00	582,269.00
18.07.2024	910.10	870.40	886.00	910.10	672,444.00
21.07.2024	896.70	880.00	886.00	892.00	302,248.00
22.07.2024	909.00	880.30	909.00	893.50	554,409.00
23.07.2024	921.50	898.90	905.00	921.50	627,758.00
24.07.2024	953.00	909.70	917.00	945.20	856,082.00
25.07.2024	942.00	923.00	935.70	938.80	668,142.00
28.07.2024	931.00	880.00	931.00	893.00	759,757.00
29.07.2024	901.60	881.20	893.00	881.70	516,653.00
30.07.2024	883.10	863.30	876.00	870.00	670,909.00
31.07.2024	875.60	850.20	865.00	858.20	521,908.00
01.08.2024	862.80	828.20	850.00	829.30	1,263,925.00
04.08.2024	824.80	806.00	806.00	813.00	300,581.00
05.08.2024	818.10	782.50	797.00	818.10	1,093,904.00
06.08.2024	842.10	812.50	836.80	819.60	500,435.00
07.08.2024	845.00	813.80	819.60	836.00	719,503.00
08.08.2024	850.30	828.50	836.00	840.10	650,661.00
11.08.2024	856.10	845.00	852.10	845.00	190,681.00
12.08.2024	845.00	811.20	845.00	843.00	504,102.00
14.08.2024	864.00	835.00	843.00	855.60	606,933.00
15.08.2024	879.20	851.20	855.60	873.30	587,768.00
18.08.2024	888.00	875.10	885.00	884.50	210,242.00
19.08.2024	884.50	860.80	884.50	880.00	558,157.00
20.08.2024	889.80	860.20	866.00	863.00	682,075.00
21.08.2024	861.60	833.00	855.20	850.00	391,237.00
22.08.2024	855.00	833.00	840.00	839.50	404,723.00
25.08.2024	862.30	830.20	831.10	862.00	288,695.00
26.08.2024	895.70	861.90	862.00	894.00	483,368.00
27.08.2024	909.90	884.00	898.00	887.00	570,938.00
28.08.2024	915.00	887.00	887.00	915.00	440,132.00
29.08.2024	919.00	896.90	911.00	905.30	473,569.00
01.09.2024	905.30	860.00	905.30	893.80	279,395.00
02.09.2024	921.80	893.80	893.80	921.80	280,932.00
03.09.2024	922.90	897.30	921.80	897.30	400,264.00
04.09.2024	898.80	880.50	881.00	898.80	328,198.00
05.09.2024	919.10	898.80	898.80	919.10	342,388.00
08.09.2024	919.10	873.00	919.10	873.60	496,545.00
09.09.2024	881.20	846.80	871.00	864.70	409,673.00
10.09.2024	880.50	850.60	864.70	858.70	382,684.00
11.09.2024	864.90	843.50	858.70	851.80	395,096.00
12.09.2024	875.60	856.00	872.20	867.70	328,194.00
15.09.2024	875.70	860.80	870.00	868.90	114,892.00
16.09.2024	868.90	831.00	868.90	831.00	526,291.00
17.09.2024	839.00	800.00	830.50	804.40	957,988.00
18.09.2024	821.60	802.10	809.90	810.50	311,261.00
19.09.2024	827.80	787.30	811.10	788.80	517,921.00
22.09.2024	805.00	765.90	770.00	800.30	229,920.00
23.09.2024	808.50	793.00	800.30	795.00	481,828.00
24.09.2024	838.50	798.70	798.70	827.50	850,055.00
25.09.2024	836.00	813.10	827.50	829.00	395,198.00
26.09.2024	872.30	841.00	862.70	861.50	688,061.00
29.09.2024	893.80	861.50	861.50	893.00	588,171.00
30.09.2024	899.50	873.60	890.00	898.10	430,489.00
01.10.2024	905.00	869.00	893.10	869.00	1,082,652.00
06.10.2024	877.60	850.00	869.00	850.00	277,960.00
07.10.2024	866.80	844.00	859.90	856.50	398,667.00
08.10.2024	866.50	849.50	856.50	854.70	293,711.00
09.10.2024	890.00	850.00	877.40	890.00	480,493.00
10.10.2024	890.00	860.60	890.00	861.00	541,367.00
13.10.2024	874.90	858.80	865.00	865.40	249,642.00
14.10.2024	886.50	856.10	865.40	882.60	489,131.00
15.10.2024	890.00	872.50	882.60	890.00	485,216.00
20.10.2024	915.00	894.00	895.40	910.00	586,081.00
21.10.2024	910.00	892.40	910.00	898.80	413,010.00
22.10.2024	907.90	875.80	907.90	877.00	474,316.00
27.10.2024	898.00	886.80	897.90	898.00	339,113.00
28.10.2024	914.20	890.20	896.00	913.00	566,423.00
29.10.2024	929.90	908.30	912.90	929.90	555,822.00
30.10.2024	980.00	915.00	929.90	973.00	952,817.00
31.10.2024	1,000.00	940.00	970.00	992.00	970,369.00
03.11.2024	1,005.00	991.00	992.00	999.00	310,206.00
04.11.2024	1,005.00	979.40	1,005.00	985.50	342,390.00
05.11.2024	999.30	977.70	984.60	999.30	394,376.00
06.11.2024	1,017.00	992.20	1,005.00	1,010.00	456,000.00
07.11.2024	1,020.00	999.20	1,019.00	1,020.00	757,125.00
10.11.2024	1,042.00	1,021.00	1,023.00	1,042.00	491,721.00
11.11.2024	1,049.00	1,003.00	1,049.00	1,016.00	674,505.00
12.11.2024	1,036.00	1,003.00	1,005.00	1,035.00	441,411.00
13.11.2024	1,045.00	1,020.00	1,035.00	1,035.00	508,875.00
14.11.2024	1,050.00	1,024.00	1,035.00	1,049.00	497,989.00
17.11.2024	1,056.00	1,037.00	1,049.00	1,055.00	227,672.00
18.11.2024	1,067.00	1,049.00	1,055.00	1,067.00	918,001.00
19.11.2024	1,095.00	1,064.00	1,067.00	1,088.00	664,871.00
20.11.2024	1,092.00	1,057.00	1,085.00	1,089.00	632,902.00
21.11.2024	1,092.00	1,068.00	1,089.00	1,077.00	358,671.00

צרו איתנו קשר *5988