גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שיכון ובינוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שיכון ובינוי

SHIKUN & BINUI

מניה 1081942 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1422	1422	1422	1422	0.00
09:44	1422	1422	1422	1422	0.00
09:47	1422	1422	1422	1422	0.00
09:50	1422	1422	1422	1422	0.00
09:53	1422	1422	1422	1422	0.00
09:56	1422	1422	1422	1422	0.00
09:59	1443	1430	1443	1432	54,309.00
10:02	1426	1423	1426	1423	2,251.00
10:05	1430	1430	1430	1430	3,331.00
10:08	1430	1430	1430	1430	0.00
10:14	1436	1436	1436	1436	0.00
10:17	1439	1439	1439	1439	1,784.00
10:20	1439	1439	1439	1439	0.00
10:23	1442	1438	1442	1438	1,180.00
10:26	1436	1427	1436	1427	48,548.00
10:29	1422	1421	1422	1421	13,165.00
10:32	1431	1427	1427	1429	27,022.00
10:35	1427	1427	1427	1427	4,623.00
10:38	1427	1427	1427	1427	0.00
10:41	1432	1429	1429	1432	12,441.00
10:44	1438	1433	1433	1438	17,199.00
10:47	1434	1434	1434	1434	487.00
10:50	1436	1436	1436	1436	6,993.00
10:53	1436	1436	1436	1436	0.00
10:56	1436	1433	1435	1433	17,048.00
10:59	1434	1434	1434	1434	6,969.00
11:02	1441	1437	1441	1441	21,756.00
11:05	1444	1442	1442	1444	36,783.00
11:08	1444	1444	1444	1444	0.00
11:11	1445	1445	1445	1445	491.00
11:14	1442	1439	1442	1439	8,011.00
11:17	1440	1437	1440	1437	4,215.00
11:20	1434	1434	1434	1434	774.00
11:23	1432	1430	1432	1430	10,481.00
11:26	1431	1430	1430	1431	28,501.00
11:29	1435	1432	1432	1435	12,411.00
11:32	1435	1435	1435	1435	0.00
11:35	1430	1430	1430	1430	1,816.00
11:38	1430	1430	1430	1430	0.00
11:41	1431	1429	1429	1431	10,195.00
11:44	1431	1431	1431	1431	5,022.00
11:47	1434	1434	1434	1434	14,827.00
11:50	1434	1434	1434	1434	0.00
11:53	1435	1435	1435	1435	487.00
11:56	1435	1435	1435	1435	0.00
11:59	1435	1435	1435	1435	0.00
12:02	1435	1435	1435	1435	0.00
12:05	1435	1435	1435	1435	0.00
12:08	1435	1435	1435	1435	487.00
12:11	1435	1434	1434	1435	12,021.00
12:14	1434	1432	1432	1434	7,613.00
12:17	1434	1434	1434	1434	0.00
12:20	1433	1433	1433	1433	15,347.00
12:23	1432	1432	1432	1432	486.00
12:26	1435	1431	1432	1435	38,086.00
12:29	1433	1433	1433	1433	4,872.00
12:32	1433	1433	1433	1433	1,819.00
12:35	1433	1433	1433	1433	0.00
12:38	1431	1431	1431	1431	4,765.00
12:41	1431	1431	1431	1431	2,146.00
12:44	1434	1434	1434	1434	29,612.00
12:47	1434	1434	1434	1434	0.00
12:50	1435	1433	1433	1435	975.00
12:53	1435	1435	1435	1435	0.00
12:56	1433	1433	1433	1433	4,427.00
12:59	1432	1432	1432	1432	10,038.00
13:02	1432	1432	1432	1432	4,969.00
13:05	1431	1428	1431	1428	15,067.00
13:08	1428	1428	1428	1428	6,897.00
13:20	1430	1430	1430	1430	500.00
13:23	1428	1428	1428	1428	3,784.00
13:26	1428	1428	1428	1428	0.00
13:29	1428	1428	1428	1428	0.00
13:32	1428	1428	1428	1428	0.00
13:35	1425	1422	1422	1425	18,418.00
13:38	1423	1423	1423	1423	3,329.00
13:41	1426	1425	1425	1425	12,241.00
13:44	1427	1426	1427	1426	1,954.00
13:47	1426	1426	1426	1426	0.00
13:50	1426	1426	1426	1426	4,605.00
13:53	1426	1425	1426	1425	5,204.00
13:56	1426	1426	1426	1426	684.00
13:59	1426	1425	1426	1425	969.00
14:02	1423	1423	1423	1423	6,887.00
14:05	1427	1425	1425	1426	13,498.00
14:08	1425	1425	1425	1425	12,468.00
14:11	1424	1422	1424	1422	14,294.00
14:14	1422	1422	1422	1422	2,388.00
14:17	1422	1421	1422	1421	966.00
14:20	1420	1417	1419	1420	61,587.00
14:23	1420	1418	1420	1419	29,633.00
14:26	1419	1418	1419	1418	14,297.00
14:29	1416	1416	1416	1416	1,571.00
14:32	1417	1417	1417	1417	15,246.00
14:35	1422	1419	1420	1419	20,068.00
14:38	1421	1417	1421	1419	26,587.00
14:41	1420	1418	1418	1419	19,473.00
14:44	1418	1418	1418	1418	10,011.00
14:47	1419	1418	1418	1418	16,383.00
14:50	1414	1412	1413	1414	36,961.00
14:53	1414	1414	1414	1414	13,376.00
14:56	1416	1415	1416	1416	18,261.00
14:59	1416	1416	1416	1416	8,099.00
15:02	1414	1414	1414	1414	1,668.00
15:05	1415	1414	1414	1415	17,044.00
15:08	1416	1413	1415	1413	11,705.00
15:11	1414	1413	1413	1414	16,469.00
15:14	1415	1414	1415	1414	20,570.00
15:17	1414	1414	1414	1414	4,114.00
15:20	1415	1414	1415	1414	18,598.00
15:23	1413	1412	1413	1413	35,376.00
15:26	1413	1413	1413	1413	1,215.00
15:29	1413	1413	1413	1413	932.00
15:32	1412	1412	1412	1412	8,020.00
15:35	1412	1412	1412	1412	4,250.00
15:38	1412	1407	1412	1408	63,240.00
15:41	1410	1408	1408	1410	12,205.00
15:44	1410	1408	1410	1408	16,189.00
15:47	1409	1406	1409	1406	30,380.00
15:50	1408	1407	1408	1407	2,815.00
15:53	1408	1407	1408	1407	3,222.00
15:56	1406	1406	1406	1406	4,316.00
15:59	1406	1401	1406	1402	65,789.00
16:02	1406	1397	1405	1399	47,694.00
16:05	1398	1396	1398	1396	32,997.00
16:08	1398	1394	1398	1394	4,381.00
16:14	1395	1392	1394	1392	21,109.00
16:20	1384	1381	1384	1381	26,073.00
16:26	1388	1374	1376	1388	51,072.00
16:32	1373	1371	1372	1371	27,307.00
16:35	1375	1372	1372	1375	9,337.00
16:38	1383	1377	1377	1383	61,112.00
16:41	1379	1373	1378	1373	48,777.00
16:44	1374	1371	1374	1371	15,980.00
16:47	1382	1376	1380	1379	60,831.00
16:50	1377	1373	1377	1373	26,280.00
16:53	1378	1373	1375	1378	17,189.00
16:56	1384	1380	1383	1384	51,226.00
16:59	1384	1384	1384	1384	6,269.00
17:02	1386	1384	1386	1384	10,129.00
17:08	1389	1385	1389	1386	37,891.00
17:11	1381	1381	1381	1381	47,354.00
17:14	1381	1381	1381	1381	0.00
17:17	1381	1381	1381	1381	0.00
17:20	1381	1381	1381	1381	0.00
17:23	1379	1379	1379	1379	1,314,435.00
17:26	1379	1379	1379	1379	0.00
17:29	1379	1379	1379	1379	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	1491	1491	1491	1491	0.00
09.09.2025 09:45	1491	1491	-99.99	-99.99	0.00
09.09.2025 10:15	1491	1480	1491	1486	33,395.00
09.09.2025 10:45	1490	1484	1486	1484	106,513.00
09.09.2025 11:15	1484	1470	1484	1476	42,414.00
09.09.2025 11:45	1479	1461	1479	1468	267,708.00
09.09.2025 12:15	1487	1473	1474	1480	226,173.00
09.09.2025 12:45	1488	1481	1482	1488	78,378.00
09.09.2025 13:15	1488	1482	1488	1486	30,117.00
09.09.2025 13:45	1486	1475	1486	1481	232,553.00
09.09.2025 14:15	1483	1479	1480	1481	112,598.00
09.09.2025 14:45	1482	1474	1481	1474	66,513.00
09.09.2025 15:15	1478	1473	1474	1477	183,345.00
09.09.2025 15:45	1479	1474	1477	1476	109,413.00
09.09.2025 16:15	1476	1461	1476	1466	282,954.00
09.09.2025 16:45	1502	1467	1468	1502	538,074.00
09.09.2025 17:15	1503	1486	1498	1494	1,547,929.00
09.09.2025 17:45	1538	1495	1495	1495	1,803,837.00
10.09.2025 09:15	1495	1495	1495	1495	0.00
10.09.2025 09:45	1495	1495	-99.99	-99.99	0.00
10.09.2025 10:15	1497	1482	1497	1483	46,026.00
10.09.2025 10:45	1489	1479	1489	1479	41,501.00
10.09.2025 11:15	1480	1461	1478	1469	161,586.00
10.09.2025 11:45	1471	1463	1465	1463	100,078.00
10.09.2025 12:15	1466	1460	1463	1464	230,307.00
10.09.2025 12:45	1469	1464	1465	1467	57,016.00
10.09.2025 13:15	1466	1460	1466	1461	70,093.00
10.09.2025 13:45	1464	1460	1464	1464	78,791.00
10.09.2025 14:15	1465	1461	1464	1463	79,103.00
10.09.2025 14:45	1466	1462	1464	1466	139,000.00
10.09.2025 15:15	1480	1462	1466	1474	265,926.00
10.09.2025 15:45	1479	1468	1471	1472	409,813.00
10.09.2025 16:15	1478	1471	1474	1477	221,823.00
10.09.2025 16:45	1506	1477	1477	1496	392,930.00
10.09.2025 17:15	1540	1492	1505	1492	309,791.00
10.09.2025 17:45	1507	1489	1504	1493	1,640,696.00
11.09.2025 09:15	1493	1493	1493	1493	0.00
11.09.2025 09:45	1500	1500	-99.99	-99.99	0.00
11.09.2025 10:15	1499	1487	1493	1490	26,589.00
11.09.2025 10:45	1490	1475	1489	1484	107,855.00
11.09.2025 11:15	1491	1477	1486	1479	164,659.00
11.09.2025 11:45	1479	1472	1478	1477	113,002.00
11.09.2025 12:15	1473	1460	1473	1463	188,500.00
11.09.2025 12:45	1465	1449	1461	1461	111,248.00
11.09.2025 13:15	1460	1451	1460	1452	144,583.00
11.09.2025 13:45	1453	1447	1452	1450	149,996.00
11.09.2025 14:15	1456	1449	1449	1456	328,969.00
11.09.2025 14:45	1456	1450	1456	1450	217,798.00
11.09.2025 15:15	1450	1435	1450	1437	300,683.00
11.09.2025 15:45	1445	1430	1437	1434	346,108.00
11.09.2025 16:15	1445	1434	1441	1434	267,666.00
11.09.2025 16:45	1438	1428	1433	1438	217,286.00
11.09.2025 17:15	1468	1434	1434	1468	602,622.00
11.09.2025 17:45	1468	1437	1451	1451	4,527,439.00
14.09.2025 09:15	1451	1451	1451	1451	0.00
14.09.2025 09:45	1451	1451	-99.99	-99.99	0.00
14.09.2025 10:15	1471	1450	1451	1456	129,065.00
14.09.2025 10:45	1449	1430	1449	1430	235,663.00
14.09.2025 11:15	1433	1424	1433	1429	54,838.00
14.09.2025 11:45	1426	1415	1426	1420	106,305.00
14.09.2025 12:15	1422	1415	1419	1422	165,355.00
14.09.2025 12:45	1435	1423	1430	1425	156,365.00
14.09.2025 13:15	1433	1427	1429	1433	13,730.00
14.09.2025 13:45	1434	1431	1431	1434	26,129.00
14.09.2025 14:15	1452	1436	1436	1447	75,036.00
14.09.2025 14:45	1447	1440	1443	1444	33,622.00
14.09.2025 15:15	1447	1438	1447	1438	141,875.00
14.09.2025 15:45	1437	1420	1437	1427	62,967.00
14.09.2025 16:15	1425	1418	1422	1422	348,390.00
14.09.2025 16:45	1422	1422	1422	1422	0.00
14.09.2025 17:15	1422	1422	1422	1422	0.00
14.09.2025 17:45	1422	1422	1422	1422	0.00
15.09.2025 09:15	1422	1422	1422	1422	0.00
15.09.2025 09:45	1422	1422	-99.99	-99.99	0.00
15.09.2025 10:15	1451	1422	1422	1434	90,280.00
15.09.2025 10:45	1442	1421	1436	1432	138,530.00
15.09.2025 11:15	1445	1432	1433	1442	164,856.00
15.09.2025 11:45	1442	1429	1442	1431	107,219.00
15.09.2025 12:15	1435	1432	1435	1435	42,380.00
15.09.2025 12:45	1436	1431	1434	1434	126,996.00
15.09.2025 13:15	1435	1428	1433	1430	96,104.00
15.09.2025 13:45	1430	1422	1429	1425	94,571.00
15.09.2025 14:15	1427	1422	1426	1422	98,481.00
15.09.2025 14:45	1422	1416	1422	1418	231,825.00
15.09.2025 15:15	1419	1411	1418	1415	243,453.00
15.09.2025 15:45	1415	1407	1414	1411	175,803.00
15.09.2025 16:15	1409	1390	1409	1394	339,290.00
15.09.2025 16:45	1392	1367	1392	1374	568,613.00
15.09.2025 17:15	1389	1371	1372	1381	436,853.00
15.09.2025 17:45	1381	1371	1377	1379	1,316,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	868.90	831.00	868.90	831.00	526,291.00
17.09.2024	839.00	800.00	830.50	804.40	957,988.00
18.09.2024	821.60	802.10	809.90	810.50	311,261.00
19.09.2024	827.80	787.30	811.10	788.80	517,921.00
22.09.2024	805.00	765.90	770.00	800.30	229,920.00
23.09.2024	808.50	793.00	800.30	795.00	481,828.00
24.09.2024	838.50	798.70	798.70	827.50	850,055.00
25.09.2024	836.00	813.10	827.50	829.00	395,198.00
26.09.2024	872.30	841.00	862.70	861.50	688,061.00
29.09.2024	893.80	861.50	861.50	893.00	588,171.00
30.09.2024	899.50	873.60	890.00	898.10	430,489.00
01.10.2024	905.00	869.00	893.10	869.00	1,082,652.00
06.10.2024	877.60	850.00	869.00	850.00	277,960.00
07.10.2024	866.80	844.00	859.90	856.50	398,667.00
08.10.2024	866.50	849.50	856.50	854.70	293,711.00
09.10.2024	890.00	850.00	877.40	890.00	480,493.00
10.10.2024	890.00	860.60	890.00	861.00	541,367.00
13.10.2024	874.90	858.80	865.00	865.40	249,642.00
14.10.2024	886.50	856.10	865.40	882.60	489,131.00
15.10.2024	890.00	872.50	882.60	890.00	485,216.00
20.10.2024	915.00	894.00	895.40	910.00	586,081.00
21.10.2024	910.00	892.40	910.00	898.80	413,010.00
22.10.2024	907.90	875.80	907.90	877.00	474,316.00
27.10.2024	898.00	886.80	897.90	898.00	339,113.00
28.10.2024	914.20	890.20	896.00	913.00	566,423.00
29.10.2024	929.90	908.30	912.90	929.90	555,822.00
30.10.2024	980.00	915.00	929.90	973.00	952,817.00
31.10.2024	1,000.00	940.00	970.00	992.00	970,369.00
03.11.2024	1,005.00	991.00	992.00	999.00	310,206.00
04.11.2024	1,005.00	979.40	1,005.00	985.50	342,390.00
05.11.2024	999.30	977.70	984.60	999.30	394,376.00
06.11.2024	1,017.00	992.20	1,005.00	1,010.00	456,000.00
07.11.2024	1,020.00	999.20	1,019.00	1,020.00	757,125.00
10.11.2024	1,042.00	1,021.00	1,023.00	1,042.00	491,721.00
11.11.2024	1,049.00	1,003.00	1,049.00	1,016.00	674,505.00
12.11.2024	1,036.00	1,003.00	1,005.00	1,035.00	441,411.00
13.11.2024	1,045.00	1,020.00	1,035.00	1,035.00	508,875.00
14.11.2024	1,050.00	1,024.00	1,035.00	1,049.00	497,989.00
17.11.2024	1,056.00	1,037.00	1,049.00	1,055.00	227,672.00
18.11.2024	1,067.00	1,049.00	1,055.00	1,067.00	918,001.00
19.11.2024	1,095.00	1,064.00	1,067.00	1,088.00	664,871.00
20.11.2024	1,092.00	1,057.00	1,085.00	1,089.00	632,902.00
21.11.2024	1,092.00	1,068.00	1,089.00	1,077.00	358,671.00
24.11.2024	1,087.00	1,077.00	1,077.00	1,081.00	174,287.00
25.11.2024	1,095.00	1,055.00	1,081.00	1,088.00	608,102.00
26.11.2024	1,195.00	1,082.00	1,086.00	1,195.00	1,633,602.00
27.11.2024	1,207.00	1,168.00	1,197.00	1,185.00	1,033,861.00
28.11.2024	1,200.00	1,171.00	1,177.00	1,188.00	787,896.00
01.12.2024	1,259.00	1,195.00	1,197.00	1,259.00	555,044.00
02.12.2024	1,342.00	1,246.00	1,254.00	1,322.00	1,982,579.00
03.12.2024	1,409.00	1,312.00	1,322.00	1,399.00	1,563,121.00
04.12.2024	1,421.00	1,380.00	1,407.00	1,411.00	2,106,848.00
05.12.2024	1,425.00	1,382.00	1,418.00	1,414.00	787,615.00
08.12.2024	1,451.00	1,415.00	1,415.00	1,451.00	415,886.00
09.12.2024	1,473.00	1,425.00	1,451.00	1,473.00	1,217,438.00
10.12.2024	1,487.00	1,411.00	1,440.00	1,422.00	1,042,448.00
11.12.2024	1,441.00	1,380.00	1,424.00	1,393.00	1,078,920.00
12.12.2024	1,415.00	1,392.00	1,396.00	1,399.00	995,879.00
15.12.2024	1,417.00	1,322.00	1,399.00	1,355.00	430,789.00
16.12.2024	1,395.00	1,342.00	1,355.00	1,395.00	774,688.00
17.12.2024	1,399.00	1,354.00	1,399.00	1,380.00	1,958,784.00
18.12.2024	1,400.00	1,373.00	1,394.00	1,386.00	677,001.00
19.12.2024	1,394.00	1,342.00	1,386.00	1,371.00	576,960.00
22.12.2024	1,399.00	1,378.00	1,399.00	1,390.00	317,971.00
23.12.2024	1,413.00	1,379.00	1,395.00	1,395.00	719,619.00
24.12.2024	1,406.00	1,375.00	1,395.00	1,384.00	442,962.00
25.12.2024	1,397.00	1,335.00	1,384.00	1,350.00	768,117.00
26.12.2024	1,356.00	1,310.00	1,331.00	1,325.00	638,250.00
29.12.2024	1,326.00	1,302.00	1,325.00	1,326.00	339,767.00
30.12.2024	1,340.00	1,305.00	1,320.00	1,333.00	600,541.00
31.12.2024	1,362.00	1,330.00	1,330.00	1,340.00	719,300.00
01.01.2025	1,349.00	1,321.00	1,349.00	1,337.00	406,154.00
02.01.2025	1,355.00	1,320.00	1,340.00	1,341.00	552,431.00
05.01.2025	1,357.00	1,323.00	1,341.00	1,330.00	337,965.00
06.01.2025	1,378.00	1,335.00	1,344.00	1,370.00	4,475,624.00
07.01.2025	1,384.00	1,350.00	1,370.00	1,360.00	3,742,370.00
08.01.2025	1,377.00	1,320.00	1,360.00	1,331.00	870,158.00
09.01.2025	1,351.00	1,316.00	1,325.00	1,320.00	432,914.00
12.01.2025	1,327.00	1,290.00	1,319.00	1,290.00	245,570.00
13.01.2025	1,313.00	1,268.00	1,290.00	1,281.00	684,607.00
14.01.2025	1,320.00	1,288.00	1,290.00	1,320.00	884,460.00
15.01.2025	1,358.00	1,289.00	1,320.00	1,346.00	1,125,379.00
16.01.2025	1,392.00	1,359.00	1,373.00	1,382.00	762,949.00
19.01.2025	1,397.00	1,357.00	1,357.00	1,383.00	397,816.00
20.01.2025	1,388.00	1,338.00	1,379.00	1,360.00	464,307.00
21.01.2025	1,381.00	1,345.00	1,366.00	1,358.00	516,914.00
22.01.2025	1,378.00	1,333.00	1,358.00	1,350.00	503,774.00
23.01.2025	1,362.00	1,328.00	1,350.00	1,340.00	622,506.00
26.01.2025	1,337.00	1,301.00	1,328.00	1,305.00	531,846.00
27.01.2025	1,306.00	1,254.00	1,299.00	1,260.00	558,892.00
28.01.2025	1,275.00	1,217.00	1,250.00	1,253.00	974,558.00
29.01.2025	1,286.00	1,176.00	1,253.00	1,197.00	1,760,747.00
30.01.2025	1,203.00	1,168.00	1,180.00	1,185.00	1,122,484.00
02.02.2025	1,215.00	1,165.00	1,209.00	1,200.00	596,052.00
03.02.2025	1,192.00	1,159.00	1,192.00	1,177.00	1,036,319.00
04.02.2025	1,212.00	1,175.00	1,177.00	1,205.00	726,519.00
05.02.2025	1,249.00	1,205.00	1,205.00	1,228.00	1,046,321.00
06.02.2025	1,298.00	1,212.00	1,228.00	1,284.00	8,399,030.00
09.02.2025	1,294.00	1,251.00	1,280.00	1,267.00	248,743.00
10.02.2025	1,277.00	1,239.00	1,256.00	1,260.00	576,323.00
11.02.2025	1,260.00	1,213.00	1,260.00	1,215.00	833,028.00
12.02.2025	1,224.00	1,179.00	1,222.00	1,181.00	869,883.00
13.02.2025	1,323.00	1,181.00	1,181.00	1,320.00	2,043,269.00
16.02.2025	1,320.00	1,288.00	1,320.00	1,300.00	725,583.00
17.02.2025	1,322.00	1,261.00	1,300.00	1,266.00	795,866.00
18.02.2025	1,287.00	1,243.00	1,260.00	1,261.00	640,536.00
19.02.2025	1,267.00	1,230.00	1,261.00	1,230.00	520,558.00
20.02.2025	1,238.00	1,193.00	1,222.00	1,200.00	688,737.00
23.02.2025	1,219.00	1,183.00	1,200.00	1,183.00	178,250.00
24.02.2025	1,228.00	1,155.00	1,211.00	1,181.00	865,132.00
25.02.2025	1,184.00	1,137.00	1,176.00	1,158.00	649,108.00
26.02.2025	1,198.00	1,165.00	1,178.00	1,179.00	355,451.00
27.02.2025	1,202.00	1,161.00	1,179.00	1,183.00	672,075.00
02.03.2025	1,183.00	1,135.00	1,173.00	1,175.00	272,129.00
03.03.2025	1,201.00	1,169.00	1,175.00	1,186.00	382,443.00
04.03.2025	1,190.00	1,144.00	1,186.00	1,146.00	741,350.00
05.03.2025	1,172.00	1,145.00	1,146.00	1,148.00	355,363.00
06.03.2025	1,166.00	1,129.00	1,148.00	1,166.00	431,338.00
09.03.2025	1,180.00	1,144.00	1,166.00	1,150.00	267,774.00
10.03.2025	1,160.00	1,100.00	1,150.00	1,100.00	1,461,282.00
11.03.2025	1,137.00	1,052.00	1,100.00	1,098.00	2,220,551.00
12.03.2025	1,176.00	1,109.00	1,119.00	1,175.00	1,004,743.00
13.03.2025	1,175.00	1,154.00	1,162.00	1,154.00	301,474.00
16.03.2025	1,190.00	1,154.00	1,154.00	1,186.00	747,447.00
17.03.2025	1,204.00	1,169.00	1,195.00	1,185.00	469,821.00
18.03.2025	1,189.00	1,148.00	1,189.00	1,154.00	918,334.00
19.03.2025	1,154.00	1,094.00	1,154.00	1,114.00	778,286.00
20.03.2025	1,148.00	1,073.00	1,148.00	1,102.00	708,969.00
23.03.2025	1,103.00	1,027.00	1,102.00	1,027.00	682,473.00
24.03.2025	1,074.00	1,027.00	1,027.00	1,054.00	791,307.00
25.03.2025	1,060.00	1,022.00	1,054.00	1,032.00	692,750.00
26.03.2025	1,051.00	1,005.00	1,032.00	1,005.00	628,181.00
27.03.2025	1,030.00	940.00	1,000.00	945.20	1,722,171.00
30.03.2025	970.00	900.00	945.00	962.70	388,096.00
31.03.2025	987.50	936.40	962.00	972.70	908,029.00
01.04.2025	999.90	955.50	989.90	966.00	615,333.00
02.04.2025	1,057.00	973.80	975.00	1,050.00	2,142,701.00
03.04.2025	1,085.00	1,018.00	1,042.00	1,072.00	1,617,512.00
06.04.2025	1,046.00	1,001.00	1,038.00	1,033.00	472,711.00
07.04.2025	1,068.00	970.00	1,002.00	1,052.00	882,966.00
08.04.2025	1,090.00	1,048.00	1,056.00	1,079.00	404,318.00
09.04.2025	1,074.00	1,025.00	1,061.00	1,055.00	864,891.00
10.04.2025	1,118.00	1,061.00	1,093.00	1,076.00	628,222.00
14.04.2025	1,119.00	1,085.00	1,085.00	1,119.00	316,962.00
15.04.2025	1,139.00	1,109.00	1,118.00	1,127.00	281,121.00
16.04.2025	1,127.00	1,090.00	1,127.00	1,119.00	298,685.00
17.04.2025	1,175.00	1,119.00	1,119.00	1,154.00	386,941.00
20.04.2025	1,179.00	1,147.00	1,154.00	1,179.00	210,248.00
21.04.2025	1,179.00	1,123.00	1,179.00	1,123.00	308,112.00
22.04.2025	1,136.00	1,069.00	1,126.00	1,074.00	812,670.00
23.04.2025	1,156.00	1,079.00	1,079.00	1,148.00	630,536.00
24.04.2025	1,185.00	1,130.00	1,152.00	1,185.00	603,954.00
27.04.2025	1,215.00	1,177.00	1,195.00	1,215.00	228,473.00
28.04.2025	1,225.00	1,181.00	1,214.00	1,191.00	643,279.00
29.04.2025	1,208.00	1,174.00	1,191.00	1,193.00	544,136.00
04.05.2025	1,229.00	1,154.00	1,229.00	1,174.00	361,647.00
05.05.2025	1,225.00	1,162.00	1,174.00	1,209.00	721,815.00
06.05.2025	1,230.00	1,204.00	1,212.00	1,230.00	6,591,294.00
07.05.2025	1,242.00	1,209.00	1,228.00	1,211.00	1,034,550.00
08.05.2025	1,260.00	1,211.00	1,211.00	1,256.00	1,078,488.00
11.05.2025	1,270.00	1,243.00	1,256.00	1,261.00	191,406.00
12.05.2025	1,285.00	1,242.00	1,266.00	1,249.00	313,232.00
13.05.2025	1,260.00	1,228.00	1,253.00	1,260.00	350,570.00
14.05.2025	1,307.00	1,248.00	1,260.00	1,305.00	610,305.00
15.05.2025	1,325.00	1,284.00	1,301.00	1,294.00	684,250.00
18.05.2025	1,349.00	1,297.00	1,315.00	1,329.00	269,710.00
19.05.2025	1,348.00	1,308.00	1,329.00	1,333.00	435,137.00
20.05.2025	1,348.00	1,298.00	1,326.00	1,298.00	407,266.00
21.05.2025	1,300.00	1,225.00	1,298.00	1,249.00	833,728.00
22.05.2025	1,253.00	1,176.00	1,249.00	1,192.00	512,039.00
25.05.2025	1,191.00	1,156.00	1,190.00	1,156.00	221,860.00
26.05.2025	1,235.00	1,154.00	1,159.00	1,206.00	805,607.00
27.05.2025	1,218.00	1,177.00	1,208.00	1,218.00	474,859.00
28.05.2025	1,242.00	1,209.00	1,218.00	1,238.00	340,474.00
29.05.2025	1,286.00	1,203.00	1,281.00	1,212.00	1,674,487.00
03.06.2025	1,240.00	1,208.00	1,213.00	1,217.00	493,717.00
04.06.2025	1,236.00	1,186.00	1,211.00	1,215.00	1,345,506.00
05.06.2025	1,232.00	1,197.00	1,202.00	1,217.00	449,306.00
08.06.2025	1,232.00	1,213.00	1,217.00	1,228.00	173,462.00
09.06.2025	1,250.00	1,225.00	1,228.00	1,241.00	376,592.00
10.06.2025	1,241.00	1,190.00	1,241.00	1,190.00	391,586.00
11.06.2025	1,199.00	1,167.00	1,193.00	1,173.00	429,299.00
12.06.2025	1,180.00	1,137.00	1,160.00	1,165.00	786,555.00
15.06.2025	1,196.00	1,136.00	1,136.00	1,168.00	374,913.00
16.06.2025	1,330.00	1,168.00	1,168.00	1,318.00	1,850,094.00
17.06.2025	1,399.00	1,298.00	1,328.00	1,353.00	1,647,831.00
18.06.2025	1,381.00	1,320.00	1,353.00	1,370.00	842,116.00
19.06.2025	1,397.00	1,356.00	1,370.00	1,392.00	1,147,226.00
22.06.2025	1,470.00	1,396.00	1,400.00	1,465.00	1,428,005.00
23.06.2025	1,465.00	1,400.00	1,465.00	1,440.00	1,197,580.00
24.06.2025	1,527.00	1,460.00	1,490.00	1,494.00	1,314,302.00
25.06.2025	1,495.00	1,460.00	1,494.00	1,487.00	986,179.00
26.06.2025	1,490.00	1,459.00	1,471.00	1,490.00	818,233.00
29.06.2025	1,600.00	1,466.00	1,490.00	1,600.00	1,119,701.00
30.06.2025	1,704.00	1,600.00	1,600.00	1,690.00	1,448,120.00
01.07.2025	1,784.00	1,667.00	1,667.00	1,740.00	1,832,318.00
02.07.2025	1,767.00	1,690.00	1,729.00	1,744.00	1,410,055.00
03.07.2025	1,794.00	1,731.00	1,750.00	1,758.00	1,857,506.00
06.07.2025	1,788.00	1,738.00	1,758.00	1,758.00	380,207.00
07.07.2025	1,772.00	1,710.00	1,760.00	1,720.00	975,878.00
08.07.2025	1,732.00	1,643.00	1,720.00	1,669.00	3,390,144.00
09.07.2025	1,750.00	1,657.00	1,657.00	1,715.00	1,865,214.00
10.07.2025	1,766.00	1,674.00	1,721.00	1,715.00	977,863.00
13.07.2025	1,715.00	1,610.00	1,715.00	1,625.00	367,159.00
14.07.2025	1,687.00	1,602.00	1,640.00	1,655.00	1,432,611.00
15.07.2025	1,716.00	1,669.00	1,672.00	1,699.00	1,297,465.00
16.07.2025	1,703.00	1,666.00	1,680.00	1,690.00	1,018,742.00
17.07.2025	1,729.00	1,660.00	1,690.00	1,680.00	648,564.00
20.07.2025	1,690.00	1,638.00	1,680.00	1,670.00	262,786.00
21.07.2025	1,684.00	1,629.00	1,670.00	1,663.00	1,361,815.00
22.07.2025	1,696.00	1,645.00	1,663.00	1,651.00	854,934.00
23.07.2025	1,715.00	1,650.00	1,651.00	1,700.00	1,478,414.00
24.07.2025	1,719.00	1,632.00	1,716.00	1,664.00	689,988.00
27.07.2025	1,659.00	1,603.00	1,603.00	1,638.00	516,650.00
28.07.2025	1,669.00	1,624.00	1,638.00	1,640.00	712,224.00
29.07.2025	1,659.00	1,630.00	1,640.00	1,642.00	557,421.00
30.07.2025	1,655.00	1,616.00	1,642.00	1,627.00	633,468.00
31.07.2025	1,640.00	1,611.00	1,627.00	1,625.00	640,349.00
04.08.2025	1,614.00	1,575.00	1,601.00	1,590.00	1,062,047.00
05.08.2025	1,608.00	1,511.00	1,576.00	1,527.00	1,732,962.00
06.08.2025	1,556.00	1,490.00	1,521.00	1,529.00	1,134,577.00
07.08.2025	1,569.00	1,516.00	1,519.00	1,516.00	9,907,832.00
10.08.2025	1,548.00	1,503.00	1,508.00	1,530.00	310,007.00
11.08.2025	1,565.00	1,491.00	1,565.00	1,518.00	564,907.00
12.08.2025	1,535.00	1,470.00	1,518.00	1,480.00	1,513,643.00
13.08.2025	1,534.00	1,480.00	1,480.00	1,513.00	566,178.00
14.08.2025	1,556.00	1,508.00	1,517.00	1,521.00	623,676.00
17.08.2025	1,520.00	1,490.00	1,502.00	1,511.00	151,629.00
18.08.2025	1,528.00	1,463.00	1,525.00	1,472.00	880,714.00
19.08.2025	1,515.00	1,466.00	1,485.00	1,496.00	693,376.00
20.08.2025	1,508.00	1,473.00	1,493.00	1,479.00	375,941.00
21.08.2025	1,517.00	1,442.00	1,483.00	1,458.00	571,730.00
24.08.2025	1,598.00	1,465.00	1,465.00	1,564.00	786,160.00
25.08.2025	1,568.00	1,502.00	1,564.00	1,521.00	1,046,209.00
26.08.2025	1,529.00	1,480.00	1,520.00	1,506.00	1,511,375.00
27.08.2025	1,533.00	1,480.00	1,506.00	1,501.00	398,528.00
28.08.2025	1,510.00	1,455.00	1,491.00	1,475.00	402,965.00
31.08.2025	1,489.00	1,440.00	1,470.00	1,470.00	358,614.00
01.09.2025	1,461.00	1,420.00	1,460.00	1,449.00	496,416.00
02.09.2025	1,451.00	1,397.00	1,448.00	1,420.00	545,677.00
03.09.2025	1,460.00	1,420.00	1,420.00	1,448.00	931,695.00
04.09.2025	1,471.00	1,413.00	1,458.00	1,459.00	516,699.00
07.09.2025	1,502.00	1,460.00	1,460.00	1,500.00	180,931.00
08.09.2025	1,537.00	1,483.00	1,512.00	1,491.00	542,778.00
09.09.2025	1,502.00	1,461.00	1,491.00	1,495.00	748,581.00
10.09.2025	1,506.00	1,460.00	1,497.00	1,493.00	565,338.00
11.09.2025	1,498.00	1,428.00	1,498.00	1,451.00	720,952.00
14.09.2025	1,472.00	1,415.00	1,451.00	1,422.00	212,035.00
15.09.2025	1,445.00	1,367.00	1,422.00	1,379.00	664,271.00
15.09.2025	1,451.00	1,367.00	-99.99	1,442.00	0.00

צרו איתנו קשר *5988