גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	778.8	778.8	778.8	778.8	0.00
09:44	805	805	805	805	0.00
09:47	805	805	805	805	0.00
09:50	807	807	807	807	0.00
09:53	807	807	807	807	0.00
09:56	810.6	810.6	810.6	810.6	0.00
09:59	810.6	810.6	810.6	810.6	101,430.00
10:02	814.6	810	814.6	810	35,819.00
10:05	805.1	805.1	805.1	805.1	3,220.00
10:08	811	809	809	810	40,362.00
10:11	804	804	804	804	4,992.00
10:14	795.4	790.2	790.2	795.4	1,681.00
10:17	789.4	781	781	787.7	82,946.00
10:20	790	788	790	788	9,117.00
10:23	789.9	789.9	789.9	789.9	4,225.00
10:26	788	788	788	788	7,478.00
10:29	788.1	786	788.1	786	5,498.00
10:32	786	786	786	786	0.00
10:35	790	787.8	787.8	790	22,843.00
10:38	794.4	793	793	794.4	14,213.00
10:41	795	792	792	795	8,293.00
10:44	795	795	795	795	0.00
10:47	799.9	799.9	799.9	799.9	2,295.00
10:50	795	795	795	795	3,975.00
10:53	800	795	795	800	7,564.00
10:56	802.9	802.9	802.9	802.9	923.00
10:59	826	802	802	826	7,257.00
11:02	812	810.9	812	810.9	8,359.00
11:05	810.9	810.9	810.9	810.9	0.00
11:08	810.9	810.9	810.9	810.9	0.00
11:11	810.9	810.9	810.9	810.9	0.00
11:17	800	800	800	800	2,888.00
11:20	800	800	800	800	8,376.00
11:23	800	800	800	800	0.00
11:26	800	800	800	800	0.00
11:29	802.9	799.5	802.9	799.5	10,263.00
11:32	797.7	797.7	797.7	797.7	997.00
11:35	790.9	790.9	790.9	790.9	529.00
11:38	790.9	790.9	790.9	790.9	0.00
11:41	790.9	790.9	790.9	790.9	0.00
11:44	790.9	790.9	790.9	790.9	0.00
11:47	790.9	790.9	790.9	790.9	0.00
11:50	790.9	790.9	790.9	790.9	0.00
11:53	796	795.9	795.9	796	8,453.00
11:56	796	796	796	796	0.00
12:02	800	800	800	800	21,984.00
12:05	800	797.2	800	797.2	62,269.00
12:08	799.6	799.6	799.6	799.6	1,335.00
12:11	799.6	799.6	799.6	799.6	0.00
12:17	800.1	800.1	800.1	800.1	0.00
12:20	800.1	800.1	800.1	800.1	0.00
12:23	800.1	800.1	800.1	800.1	2,768.00
12:26	800.1	800.1	800.1	800.1	13,057.00
12:29	802.9	802.9	802.9	802.9	4,961.00
12:32	802.9	802.9	802.9	802.9	0.00
12:35	801.3	801.3	801.3	801.3	2,139.00
12:38	801.3	801.3	801.3	801.3	22,412.00
12:41	794	793	794	793	9,321.00
12:44	793	790	793	790	15,476.00
12:47	790	790	790	790	0.00
12:50	790	790	790	790	3,231.00
12:53	790	790	790	790	3,160.00
12:56	790	790	790	790	0.00
12:59	790	790	790	790	790.00
13:02	790	790	790	790	0.00
13:05	785	785	785	785	2,928.00
13:08	785	785	785	785	0.00
13:11	787	787	787	787	10,648.00
13:17	790	790	790	790	1,935.00
13:20	783.1	783.1	783.1	783.1	6,311.00
13:23	783.1	783.1	783.1	783.1	0.00
13:26	783.1	783.1	783.1	783.1	0.00
13:29	783.2	783.2	783.2	783.2	783.00
13:32	783.2	783.2	783.2	783.2	0.00
13:35	783.7	783.7	783.7	783.7	1,959.00
13:38	783.5	783.5	783.5	783.5	3,118.00
13:41	784	782.1	784	782.1	12,296.00
13:44	784	782	782.2	784	5,372.00
13:47	784	784	784	784	3,198.00
13:50	788.5	785	788.5	785	2,506.00
13:53	785	785	785	785	0.00
13:56	785	785	785	785	0.00
13:59	785	785	785	785	0.00
14:02	785	785	785	785	0.00
14:05	785	785	785	785	0.00
14:08	785	785	785	785	0.00
14:11	785	785	785	785	0.00
14:17	789.9	788	788	789.9	15,629.00
14:20	789.9	789.9	789.9	789.9	450.00
14:23	789.9	789.9	789.9	789.9	0.00
14:26	789.9	789.9	789.9	789.9	0.00
14:29	789.9	789.9	789.9	789.9	0.00
14:32	789.9	789.9	789.9	789.9	0.00
14:35	786	786	786	786	9,714.00
14:38	786	786	786	786	982.00
14:41	786	786	786	786	0.00
14:44	786	786	786	786	0.00
14:47	786	786	786	786	0.00
14:50	786	786	786	786	0.00
14:53	789	789	789	789	6,572.00
14:56	789	789	789	789	0.00
14:59	789	789	789	789	0.00
15:02	789.9	789.9	789.9	789.9	1,271.00
15:05	789.9	789.9	789.9	789.9	0.00
15:08	789.9	789.9	789.9	789.9	9,992.00
15:11	790.3	790.3	790.3	790.3	703.00
15:17	788	788	788	788	5,129.00
15:20	788	788	788	788	0.00
15:23	790.8	786	786	790.8	5,663.00
15:26	790	790	790	790	4,740.00
15:29	790	790	790	790	0.00
15:32	790	790	790	790	15,728.00
15:35	790	790	790	790	0.00
15:38	790	790	790	790	0.00
15:41	790	790	790	790	0.00
15:44	790	788	790	788	6,144.00
15:47	790	790	790	790	3,799.00
15:50	792.9	792.9	792.9	792.9	547.00
15:53	792.9	792.9	792.9	792.9	0.00
15:56	792.9	792.9	792.9	792.9	0.00
16:02	791.3	791.3	791.3	791.3	1,147.00
16:05	791.3	791.3	791.3	791.3	0.00
16:08	788	788	788	788	1,828.00
16:11	788	788	788	788	449.00
16:17	790	790	790	790	21,685.00
16:20	786.3	786.3	786.3	786.3	1,643.00
16:23	786	786	786	786	21,858.00
16:26	786	786	786	786	0.00
16:29	786	786	786	786	2,263.00
16:32	780	780	780	780	13,189.00
16:35	781	781	781	781	39.00
16:38	781	781	781	781	0.00
16:41	781	781	781	781	0.00
16:47	788.1	788	788	788.1	9,306.00
16:56	790	790	790	790	1,580.00
17:02	786	786	786	786	0.00
17:05	788	788	788	788	449.00
17:08	786.1	786.1	786.1	786.1	510.00
17:11	790	786	786	790	31,964.00
17:23	778.8	778.8	778.8	778.8	162,247.00
17:26	778.8	778.8	778.8	778.8	389.00
17:29	778.8	778.8	778.8	778.8	0.00
09:44	778.8	778.8	778.8	778.8	0.00
09:47	778.8	778.8	778.8	778.8	0.00
09:50	778.8	778.8	778.8	778.8	0.00
09:53	780	780	780	780	0.00
09:56	799	799	799	799	0.00
09:59	812.7	799	799	812.7	14,973.00
10:02	806.9	803	806.9	803	6,016.00
10:05	805.3	796	796	805.3	19,284.00
10:08	800	798	798	800	21,268.00
10:11	805.7	804	804	805.7	25,688.00
10:17	807.3	805	805	807.3	7,933.00
10:20	807.2	805	807.2	806.5	8,431.00
10:23	806.5	806.5	806.5	806.5	0.00
10:26	801.5	800	801.5	800	29,259.00
10:32	806	800	803.3	806	39,402.00
10:35	812	805.9	805.9	812	437,517.00
10:38	820	815	815	820	86,495.00
10:41	820.1	820.1	820.1	820.1	574.00
10:44	813	813	813	813	20,877.00
10:47	810	810	810	810	9,720.00
10:50	813	810	810	813	4,400.00
10:53	813.2	813	813.2	813	15,048.00
10:56	815.9	813	813	815.9	3,259.00
10:59	815.9	815.9	815.9	815.9	0.00
11:02	812	812	812	812	812.00
11:05	811.8	808.1	808.1	810.7	47,110.00
11:08	813	810.9	812	812.3	12,958.00
11:11	812.3	812.3	812.3	812.3	0.00
11:17	812.9	812.9	812.9	812.9	11,380.00
11:20	813	812.9	813	812.9	11,251.00
11:23	812.9	812.9	812.9	812.9	0.00
11:26	812.9	812.9	812.9	812.9	0.00
11:29	815.3	815	815	815.3	8,354.00
11:32	815.3	815.3	815.3	815.3	7,329.00
11:35	826	826	826	826	4,419.00
11:38	825.9	825.9	825.9	825.9	4,996.00
11:41	824.3	824.3	824.3	824.3	346.00
11:44	824.3	824.3	824.3	824.3	0.00
11:47	822.7	821.9	822.7	821.9	1,743.00
11:50	821.9	821.9	821.9	821.9	0.00
11:53	821.9	821.9	821.9	821.9	0.00
11:56	830	823	823	830	51,884.00
11:59	830	827	827	830	15,488.00
12:02	834	830	833.9	834	28,486.00
12:05	837	837	837	837	53,735.00
12:08	833	833	833	833	21,358.00
12:11	836	831.7	836	831.7	19,740.00
12:17	836.1	833.6	836.1	833.6	951.00
12:20	833.6	833.6	833.6	833.6	0.00
12:23	836.8	833.6	836.8	836.8	20,089.00
12:26	836.8	836.8	836.8	836.8	5,472.00
12:29	838	838	838	838	2,095.00
12:32	837	837	837	837	5,859.00
12:35	840	840	840	840	1,545.00
12:38	840	837.6	837.6	840	3,039.00
12:41	834.2	833	834.2	833	29,440.00
12:44	835	829.6	835	829.6	47,896.00
12:47	829.6	829.6	829.6	829.6	0.00
12:50	829.6	829.6	829.6	829.6	0.00
12:53	829.6	829.6	829.6	829.6	0.00
12:56	829.6	829.6	829.6	829.6	0.00
12:59	826.5	826.5	826.5	826.5	3,115.00
13:02	826.5	826.5	826.5	826.5	0.00
13:05	825	825	825	825	214.00
13:08	826.5	826.5	826.5	826.5	4,264.00
13:11	826.5	826.5	826.5	826.5	0.00
13:20	826.5	826.5	826.5	826.5	826.00
13:23	826.5	826.5	826.5	826.5	2,057.00
13:26	825	825	825	825	4,034.00
13:29	825	825	825	825	0.00
13:32	828	828	828	828	529.00
13:35	823.6	823.6	823.6	823.6	4,768.00
13:38	823.6	823.6	823.6	823.6	683.00
13:41	827	827	827	827	529.00
13:47	825	825	825	825	0.00
13:53	828	826	828	826	2,727.00
13:59	826	826	826	826	0.00
14:05	826	826	826	826	0.00
14:11	823	823	823	823	23,414.00
14:17	826.4	826.4	826.4	826.4	0.00
14:20	826.4	826.4	826.4	826.4	0.00
14:23	826.4	826.4	826.4	826.4	0.00
14:26	823.8	823.8	823.8	823.8	3,707.00
14:29	823.8	823.8	823.8	823.8	0.00
14:32	823	823	823	823	6,534.00
14:35	823	823	823	823	0.00
14:38	822.9	822.9	822.9	822.9	822.00
14:41	822.9	822.9	822.9	822.9	0.00
14:44	822.9	822.9	822.9	822.9	0.00
14:47	822.9	822.9	822.9	822.9	0.00
14:50	823.9	823.9	823.9	823.9	354.00
14:53	823.9	823.9	823.9	823.9	0.00
14:56	823.9	823.9	823.9	823.9	0.00
14:59	823.7	823.7	823.7	823.7	469.00
15:02	825	825	825	825	1,072.00
15:05	825	825	825	825	0.00
15:08	825	825	825	825	0.00
15:11	825	825	825	825	0.00
15:17	825	825	825	825	0.00
15:20	825	825	825	825	0.00
15:23	830	830	830	830	4,150.00
15:26	832	832	832	832	3,744.00
15:29	832	832	832	832	0.00
15:32	830.8	830.8	830.8	830.8	1,188.00
15:35	830.8	830.8	830.8	830.8	0.00
15:38	830.8	830.8	830.8	830.8	1,885.00
15:41	830.8	830.8	830.8	830.8	0.00
15:44	830.8	830.8	830.8	830.8	0.00
15:47	827.2	827.2	827.2	827.2	3,275.00
15:50	824.7	824.7	824.7	824.7	3,711.00
15:53	828.7	828.7	828.7	828.7	2,792.00
15:56	828.7	828.7	828.7	828.7	0.00
15:59	828.7	828.7	828.7	828.7	0.00
16:02	828.5	828.5	828.5	828.5	20,339.00
16:05	828.5	828.5	828.5	828.5	0.00
16:08	828.5	828.5	828.5	828.5	0.00
16:11	828.5	828.5	828.5	828.5	0.00
16:14	828.5	828.5	828.5	828.5	0.00
16:17	821	821	821	821	1,617.00
16:20	821	820	821	820	15,098.00
16:23	820	820	820	820	0.00
16:26	820	820	820	820	0.00
16:29	820	820	820	820	0.00
16:32	820	820	820	820	0.00
16:35	819	819	819	819	14,193.00
16:38	819	819	819	819	0.00
16:41	819	819	819	819	0.00
16:44	819	819	819	819	0.00
16:47	819	819	819	819	0.00
16:50	819.1	819.1	819.1	819.1	5,029.00
16:53	819.1	819.1	819.1	819.1	0.00
16:56	819.1	819.1	819.1	819.1	0.00
16:59	819.1	819.1	819.1	819.1	0.00
17:02	826	825.5	825.5	826	26,106.00
17:05	825	825	825	825	2,673.00
17:08	825	825	825	825	0.00
17:11	825	825	825	825	0.00
17:14	825	825	825	825	0.00
17:17	825	825	825	825	0.00
17:20	825	825	825	825	0.00
17:23	827	827	827	827	164,291.00
17:26	827	827	827	827	0.00
17:29	827	827	827	827	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 09:15	913.3	913.3	913.3	913.3	0.00
05.05.2026 09:45	913.3	913.3	-99.99	-99.99	0.00
05.05.2026 10:15	934	870	913.3	921	143,986.00
05.05.2026 10:45	945.2	917.8	921	939	270,420.00
05.05.2026 11:15	967	930.5	939	956	476,280.00
05.05.2026 11:45	967	955.9	955.9	963.2	318,555.00
05.05.2026 12:15	994	966	966	990	1,239,938.00
05.05.2026 12:45	999	980.2	995	991.6	786,043.00
05.05.2026 13:15	991.6	977	989	981.9	284,073.00
05.05.2026 13:45	987.8	971	987	976.4	390,644.00
05.05.2026 14:15	987	966	980.8	966	244,818.00
05.05.2026 14:45	990	964	964	988.4	327,104.00
05.05.2026 15:15	988	978.2	981	985	151,080.00
05.05.2026 15:45	984.6	970	984.6	970	50,804.00
05.05.2026 16:15	973	959.1	973	965.7	150,103.00
05.05.2026 16:45	965	943.6	964.4	955.9	70,315.00
05.05.2026 17:15	955.9	933	953.1	955.9	247,574.00
05.05.2026 17:45	956.1	930	945	945	169,136.00
06.05.2026 09:15	945	945	945	945	0.00
06.05.2026 09:45	975	945	-99.99	-99.99	0.00
06.05.2026 10:15	953	889	945	895.6	327,058.00
06.05.2026 10:45	907	890.9	891	898.1	271,418.00
06.05.2026 11:15	902.2	890	892	893.3	149,909.00
06.05.2026 11:45	897	892	894.9	895	224,017.00
06.05.2026 12:15	893	862.9	890.3	869	393,967.00
06.05.2026 12:45	891	862.6	869	878.6	704,237.00
06.05.2026 13:15	880	873	878.6	875	101,414.00
06.05.2026 13:45	875	855	874.6	860	412,237.00
06.05.2026 14:15	867	837	855.3	837	197,421.00
06.05.2026 14:45	858	837	837	857	123,462.00
06.05.2026 15:15	877.9	857.8	857.8	875	185,243.00
06.05.2026 15:45	875	845	875	850	169,967.00
06.05.2026 16:15	865	851	851	865	177,001.00
06.05.2026 16:45	870	856	856	865	122,057.00
06.05.2026 17:15	865	858.3	861	865	106,393.00
06.05.2026 17:45	855	850	855	852	314,711.00
07.05.2026 09:15	852	852	852	852	0.00
07.05.2026 09:45	852	700	-99.99	-99.99	0.00
07.05.2026 10:15	875	852	852	870	101,472.00
07.05.2026 10:45	885	868	868	873	141,586.00
07.05.2026 11:15	875	853	872.1	858.7	58,979.00
07.05.2026 11:45	858.7	854.4	858.7	858.5	40,099.00
07.05.2026 12:15	854.4	853.8	854.4	853.8	28,411.00
07.05.2026 12:45	856	845	853.8	850	110,430.00
07.05.2026 13:15	849.9	849.9	849.9	849.9	509.00
07.05.2026 13:45	850.9	820	850.9	820	79,217.00
07.05.2026 14:15	824.5	810.2	822.8	818.3	126,429.00
07.05.2026 14:45	816	813.4	813.5	816	115,281.00
07.05.2026 15:15	823	817	823	822	53,335.00
07.05.2026 15:45	833.9	822	822	830	127,826.00
07.05.2026 16:15	837.5	823	825	829.1	32,276.00
07.05.2026 16:45	830	617.5	821	823	42,562.00
07.05.2026 17:15	784.4	613.3	-99.99	-99.99	0.00
08.05.2026 09:15	800	800	800	800	0.00
08.05.2026 09:45	825	824	-99.99	-99.99	0.00
11.05.2026 09:15	810.6	810.6	810.6	810.6	0.00
11.05.2026 09:45	807	805	-99.99	-99.99	0.00
11.05.2026 10:15	818.3	799.9	810.6	799.9	249,229.00
11.05.2026 10:45	802.3	781	790.2	802.3	201,828.00
11.05.2026 11:15	826	795	800	800.6	67,350.00
11.05.2026 11:45	802.9	790.5	800	797.1	37,204.00
11.05.2026 12:15	800	795.1	795.9	795.1	171,482.00
11.05.2026 12:45	805	793	795	793	78,551.00
11.05.2026 13:15	790	785	790	787	76,852.00
11.05.2026 13:45	790	782.1	788.6	782.1	31,369.00
11.05.2026 14:15	789.9	782	782	789.9	11,007.00
11.05.2026 14:45	789.9	786	788	786	50,878.00
11.05.2026 15:15	790.3	786.1	789	789.9	29,970.00
11.05.2026 15:45	790.8	786	788	790	71,527.00
11.05.2026 16:15	792.9	788	790	788.1	11,376.00
11.05.2026 16:45	795	780	790	795	111,367.00
11.05.2026 17:15	795	786	790.2	795	71,826.00
11.05.2026 17:45	778.8	775	778.8	778.8	162,636.00
12.05.2026 09:15	778.8	778.8	778.8	778.8	0.00
12.05.2026 09:45	778.8	750	-99.99	-99.99	0.00
12.05.2026 10:15	812.7	780	799	805.7	99,046.00
12.05.2026 10:45	823	794.5	805.5	813	769,993.00
12.05.2026 11:15	815.9	808.1	813	813	141,008.00
12.05.2026 11:45	826	812.9	812.9	822.7	108,081.00
12.05.2026 12:15	837	820	820	831.7	258,398.00
12.05.2026 12:45	840	830	836.1	830	275,002.00
12.05.2026 13:15	831	825	829.6	826.5	39,067.00
12.05.2026 13:45	828	823.2	826.5	827	38,946.00
12.05.2026 14:15	828	823	828	826.4	40,248.00
12.05.2026 14:45	824	820.5	823.8	823.7	21,680.00
12.05.2026 15:15	825	819.8	819.8	824.4	13,250.00
12.05.2026 15:45	835.7	824.4	824.4	830.8	38,292.00
12.05.2026 16:15	828.7	824.6	827.2	828.5	46,611.00
12.05.2026 16:45	827	819	827	819	35,540.00
12.05.2026 17:15	826	815	819.1	825	33,808.00
12.05.2026 17:45	827	812	827	827	164,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	538.00	485.00	513.30	533.40	339,799.00
14.05.2025	546.00	485.40	533.40	487.00	340,522.00
15.05.2025	506.90	487.00	487.00	496.40	255,763.00
18.05.2025	502.00	471.00	499.00	471.80	173,924.00
19.05.2025	482.10	461.30	472.00	466.50	170,421.00
20.05.2025	483.00	458.30	464.00	460.60	107,797.00
21.05.2025	463.40	442.00	463.40	443.50	138,331.00
22.05.2025	466.00	443.50	443.50	460.00	106,900.00
25.05.2025	472.50	460.00	472.50	466.70	14,281.00
26.05.2025	470.00	443.50	470.00	453.00	165,012.00
27.05.2025	456.80	443.80	456.30	445.80	50,458.00
28.05.2025	451.90	434.00	445.80	437.80	110,716.00
29.05.2025	460.00	433.70	442.00	437.70	141,953.00
03.06.2025	449.00	425.00	437.00	428.30	123,000.00
04.06.2025	429.00	411.00	428.30	412.90	121,656.00
05.06.2025	460.90	412.90	412.90	458.30	392,873.00
08.06.2025	490.00	469.00	469.90	488.00	401,456.00
09.06.2025	509.60	472.10	483.30	477.80	383,109.00
10.06.2025	498.70	475.00	480.00	475.30	191,380.00
11.06.2025	489.00	470.80	474.00	484.10	88,914.00
12.06.2025	495.90	455.00	495.90	460.90	240,505.00
15.06.2025	483.10	455.10	455.10	478.50	188,309.00
16.06.2025	518.90	478.50	478.50	513.10	437,807.00
17.06.2025	533.70	490.50	513.10	512.40	675,954.00
18.06.2025	512.40	490.00	512.40	501.20	121,238.00
19.06.2025	511.00	498.00	508.00	502.00	147,176.00
22.06.2025	502.00	461.00	502.00	471.30	267,524.00
23.06.2025	487.00	462.30	474.00	485.20	115,730.00
24.06.2025	483.20	442.00	483.20	454.40	260,963.00
25.06.2025	484.40	454.40	454.40	476.80	162,343.00
26.06.2025	494.00	473.80	476.80	488.20	117,114.00
29.06.2025	503.70	488.20	492.00	495.30	120,468.00
30.06.2025	495.30	482.00	495.30	485.60	80,985.00
01.07.2025	507.70	484.00	495.00	497.90	113,126.00
02.07.2025	506.00	480.00	504.00	480.50	132,661.00
03.07.2025	488.00	470.00	480.50	470.70	148,759.00
06.07.2025	476.80	470.10	470.70	472.30	46,949.00
07.07.2025	472.30	458.00	472.30	462.10	96,280.00
08.07.2025	464.90	452.70	462.10	460.60	69,093.00
09.07.2025	522.00	489.00	491.00	498.10	985,441.00
10.07.2025	525.00	497.00	500.00	520.90	279,905.00
13.07.2025	522.00	488.50	522.00	497.20	143,817.00
14.07.2025	517.90	481.10	497.20	489.30	114,416.00
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00
17.08.2025	484.00	472.10	484.00	474.50	29,505.00
18.08.2025	489.00	474.40	474.50	478.10	42,285.00
19.08.2025	488.00	472.00	488.00	473.10	22,741.00
20.08.2025	475.00	465.00	475.00	468.20	35,227.00
21.08.2025	472.00	450.00	468.20	465.90	75,047.00
24.08.2025	483.10	468.00	475.00	470.50	40,863.00
25.08.2025	485.00	467.00	470.50	471.70	33,119.00
26.08.2025	481.00	469.90	471.70	473.80	43,308.00
27.08.2025	482.90	467.40	473.80	472.10	48,516.00
28.08.2025	471.50	390.00	468.00	412.90	371,540.00
31.08.2025	415.30	406.00	411.00	413.00	65,989.00
01.09.2025	421.20	404.00	413.00	406.70	183,020.00
02.09.2025	429.00	406.70	406.70	421.00	183,895.00
03.09.2025	439.00	411.00	411.00	412.80	135,622.00
04.09.2025	417.00	401.00	412.80	401.40	103,114.00
07.09.2025	409.80	401.40	401.40	407.40	97,571.00
08.09.2025	416.00	400.00	407.40	403.80	124,272.00
09.09.2025	447.00	421.90	424.00	435.20	247,625.00
10.09.2025	438.40	423.30	435.20	431.80	92,029.00
11.09.2025	441.00	427.70	430.00	435.70	55,777.00
14.09.2025	446.80	431.00	431.00	434.20	66,857.00
15.09.2025	439.70	407.00	434.20	408.30	187,116.00
16.09.2025	420.00	401.40	410.00	412.50	70,797.00
17.09.2025	413.00	404.30	412.50	404.80	45,419.00
18.09.2025	412.20	397.70	400.20	399.40	97,524.00
21.09.2025	403.50	396.00	397.00	399.90	55,996.00
25.09.2025	399.90	390.00	399.90	391.50	102,874.00
28.09.2025	398.90	388.50	391.50	392.30	68,487.00
29.09.2025	394.90	384.00	387.10	385.50	99,200.00
30.09.2025	394.90	381.60	385.50	391.50	60,576.00
05.10.2025	395.90	381.00	391.50	385.40	119,188.00
08.10.2025	387.00	380.40	387.00	381.80	22,120.00
09.10.2025	380.00	362.80	380.00	370.00	234,831.00
12.10.2025	367.10	354.90	367.10	358.80	115,339.00
15.10.2025	358.80	351.00	358.80	352.30	84,075.00
16.10.2025	388.60	351.80	352.30	381.40	192,198.00
19.10.2025	392.90	378.20	381.40	391.20	76,228.00
20.10.2025	396.00	385.00	393.00	393.80	82,159.00
21.10.2025	393.80	376.00	393.80	380.90	110,140.00
22.10.2025	393.00	374.00	393.00	376.20	55,680.00
23.10.2025	376.20	359.50	376.20	366.20	94,855.00
26.10.2025	362.30	357.70	357.70	358.40	66,256.00
27.10.2025	370.00	354.30	354.80	358.80	127,979.00
28.10.2025	374.90	358.70	358.80	366.10	99,962.00
29.10.2025	370.90	350.00	366.00	364.20	80,067.00
30.10.2025	372.90	357.70	364.20	368.80	65,289.00
02.11.2025	371.80	357.00	365.10	370.60	214,197.00
03.11.2025	368.80	360.10	368.80	362.00	37,965.00
04.11.2025	374.00	357.00	374.00	357.70	132,406.00
05.11.2025	370.00	357.00	357.70	369.50	94,674.00
06.11.2025	374.00	354.70	374.00	355.50	60,531.00
09.11.2025	372.50	353.00	371.80	353.90	139,589.00
10.11.2025	365.50	350.00	365.50	353.20	117,262.00
11.11.2025	353.20	344.40	353.20	346.50	42,211.00
12.11.2025	345.10	338.00	346.50	340.40	91,759.00
13.11.2025	348.50	338.60	340.40	343.70	36,330.00
16.11.2025	343.70	339.00	343.70	339.60	27,348.00
17.11.2025	344.00	335.50	339.00	338.20	78,555.00
18.11.2025	339.00	332.00	333.00	333.60	105,115.00
19.11.2025	333.60	329.00	329.00	331.30	45,349.00
20.11.2025	338.00	315.00	338.00	316.20	117,796.00
23.11.2025	351.90	310.00	318.00	348.00	392,053.00
24.11.2025	348.00	330.00	348.00	336.70	118,918.00
25.11.2025	334.00	328.00	334.00	329.70	159,899.00
26.11.2025	338.20	318.00	329.70	321.20	39,590.00
27.11.2025	322.80	314.70	321.20	319.70	84,825.00
30.11.2025	318.10	312.20	314.00	317.90	114,146.00
01.12.2025	318.00	312.10	317.90	315.50	70,907.00
02.12.2025	315.50	286.00	315.50	300.00	398,971.00
03.12.2025	310.10	276.00	300.00	284.30	262,883.00
04.12.2025	303.60	289.10	291.00	294.10	124,651.00
07.12.2025	289.80	275.00	275.00	281.00	198,138.00
08.12.2025	279.70	270.00	270.00	270.50	255,770.00
09.12.2025	270.50	262.00	269.00	263.50	164,801.00
10.12.2025	274.50	246.40	274.50	259.70	354,706.00
11.12.2025	279.90	256.80	268.00	273.70	564,384.00
14.12.2025	303.00	273.70	273.70	303.00	407,977.00
15.12.2025	314.50	295.00	303.00	306.60	448,550.00
16.12.2025	328.70	307.00	307.00	325.50	248,061.00
17.12.2025	348.00	325.60	327.90	343.50	352,359.00
18.12.2025	358.00	335.00	343.50	338.80	399,421.00
21.12.2025	400.00	338.80	341.60	394.70	675,497.00
22.12.2025	437.00	382.00	408.00	394.30	1,305,511.00
23.12.2025	422.80	385.00	407.90	421.00	654,160.00
24.12.2025	430.00	405.00	423.00	430.00	476,323.00
25.12.2025	440.00	420.00	430.00	432.60	379,654.00
28.12.2025	472.00	432.60	432.60	472.00	741,558.00
29.12.2025	509.00	464.70	489.80	507.00	2,050,736.00
30.12.2025	539.90	496.90	504.40	512.90	1,593,227.00
31.12.2025	523.80	482.20	513.00	503.90	855,375.00
01.01.2026	520.00	499.80	504.00	518.00	574,602.00
05.01.2026	523.90	506.60	518.00	523.90	670,364.00
06.01.2026	558.00	515.00	525.00	558.00	785,017.00
07.01.2026	567.90	541.10	560.00	567.90	541,868.00
08.01.2026	567.90	542.00	564.00	560.00	637,647.00
09.01.2026	560.00	532.60	560.00	545.00	205,989.00
12.01.2026	645.00	572.00	572.00	645.00	1,799,249.00
13.01.2026	685.00	646.40	650.00	685.00	2,163,278.00
14.01.2026	708.00	661.00	690.00	671.50	1,433,162.00
15.01.2026	688.60	645.10	671.50	684.50	614,257.00
16.01.2026	684.90	657.30	684.50	677.20	254,507.00
19.01.2026	729.00	661.00	677.30	723.00	1,254,177.00
20.01.2026	790.00	701.00	729.90	790.00	1,424,965.00
21.01.2026	835.00	751.10	790.00	822.00	1,714,404.00
22.01.2026	932.10	813.70	842.00	932.10	1,357,697.00
23.01.2026	988.00	901.90	950.00	980.00	1,263,857.00
26.01.2026	1,100.00	921.20	980.00	1,100.00	1,589,153.00
27.01.2026	1,243.00	1,098.00	1,120.00	1,210.00	2,346,893.00
28.01.2026	1,490.00	1,230.00	1,250.00	1,490.00	3,500,717.00
29.01.2026	1,800.00	1,192.00	1,518.00	1,200.00	5,496,756.00
30.01.2026	1,110.00	880.00	1,110.00	900.00	3,096,692.00
02.02.2026	1,062.00	830.70	855.00	1,055.00	3,357,109.00
03.02.2026	1,130.00	1,040.00	1,090.00	1,100.00	2,529,013.00
04.02.2026	1,105.00	996.00	1,100.00	1,009.00	1,133,171.00
05.02.2026	1,030.00	802.00	1,010.00	802.00	2,042,229.00
06.02.2026	867.00	803.00	840.00	837.70	842,669.00
09.02.2026	894.00	818.50	862.80	840.00	1,264,251.00
10.02.2026	856.80	712.00	840.00	790.00	1,853,773.00
11.02.2026	809.00	736.00	766.00	741.00	837,326.00
12.02.2026	758.50	648.70	740.60	714.40	1,804,249.00
13.02.2026	866.00	746.60	750.00	860.00	1,748,245.00
16.02.2026	1,027.00	900.00	900.00	1,023.00	2,379,944.00
17.02.2026	1,070.00	929.20	1,050.00	961.60	2,100,176.00
18.02.2026	1,015.00	960.00	965.00	980.00	916,921.00
19.02.2026	1,028.00	924.00	994.00	937.00	776,308.00
20.02.2026	984.00	910.00	915.00	967.00	507,961.00
23.02.2026	996.00	915.00	967.00	960.00	698,077.00
24.02.2026	969.60	849.90	935.30	884.00	900,223.00
25.02.2026	923.20	803.50	884.00	834.00	1,058,571.00
26.02.2026	849.90	780.00	834.00	792.00	610,493.00
27.02.2026	825.10	763.10	810.00	776.30	547,076.00
02.03.2026	960.00	825.00	825.00	960.00	2,368,150.00
04.03.2026	1,087.00	979.20	1,013.00	1,066.00	2,692,588.00
05.03.2026	1,108.00	1,034.00	1,066.00	1,101.00	1,437,440.00
06.03.2026	1,203.00	1,108.00	1,111.00	1,195.00	1,315,780.00
09.03.2026	1,279.00	1,120.00	1,228.00	1,237.00	1,820,489.00
10.03.2026	1,267.00	1,032.00	1,245.00	1,077.00	1,517,888.00
11.03.2026	1,124.00	971.80	1,092.00	1,090.00	1,649,656.00
12.03.2026	1,103.00	996.00	1,075.00	1,043.00	935,731.00
13.03.2026	1,087.00	1,003.00	1,043.00	1,060.00	427,214.00
16.03.2026	1,177.00	1,040.00	1,082.00	1,170.00	1,422,201.00
17.03.2026	1,198.00	1,070.00	1,170.00	1,174.00	990,104.00
18.03.2026	1,218.00	1,140.00	1,190.00	1,198.00	750,419.00
19.03.2026	1,296.00	1,165.00	1,198.00	1,296.00	1,322,374.00
20.03.2026	1,420.00	1,309.00	1,320.00	1,410.00	1,086,705.00
23.03.2026	1,379.00	1,138.00	1,375.00	1,210.00	2,024,987.00
24.03.2026	1,298.00	1,020.00	1,220.00	1,100.00	1,531,425.00
25.03.2026	1,133.00	1,001.00	1,100.00	1,030.00	971,506.00
26.03.2026	1,119.00	1,010.00	1,055.00	1,119.00	777,963.00
27.03.2026	1,146.00	975.00	1,146.00	996.20	573,919.00
30.03.2026	1,019.00	880.00	996.20	890.00	727,670.00
31.03.2026	917.00	770.00	890.00	780.00	944,475.00
03.04.2026	870.00	800.00	800.00	870.00	765,416.00
06.04.2026	1,012.00	890.30	909.70	995.00	623,515.00
09.04.2026	980.00	885.10	980.00	916.00	1,062,838.00
10.04.2026	948.00	879.00	916.00	881.00	387,567.00
13.04.2026	927.00	881.00	881.50	909.00	640,973.00
14.04.2026	1,085.00	965.10	1,080.00	967.00	1,617,080.00
15.04.2026	996.00	896.00	993.00	896.00	586,147.00
16.04.2026	920.00	815.00	912.90	857.00	898,355.00
17.04.2026	897.60	836.00	860.00	879.00	223,870.00
20.04.2026	899.50	842.00	879.00	850.40	578,716.00
23.04.2026	878.00	816.00	878.00	868.00	635,472.00
24.04.2026	920.00	868.00	868.00	885.10	494,302.00
27.04.2026	880.00	822.00	880.00	825.00	341,579.00
28.04.2026	844.00	800.00	810.00	811.50	324,693.00
29.04.2026	849.50	811.00	811.00	825.90	257,049.00
30.04.2026	892.00	810.00	825.90	873.70	450,106.00
01.05.2026	928.00	861.00	873.70	911.00	465,330.00
04.05.2026	955.50	905.00	930.00	913.30	669,362.00
05.05.2026	997.00	913.30	913.30	945.00	1,045,016.00
06.05.2026	960.00	837.00	945.00	852.00	924,789.00
07.05.2026	885.00	800.00	852.00	800.00	503,062.00
08.05.2026	840.00	800.00	800.00	810.60	342,249.00
11.05.2026	826.00	778.60	810.60	778.80	380,739.00
12.05.2026	840.00	794.50	799.00	827.00	455,301.00
12.05.2026	840.00	750.00	-99.99	831.70	164,291.00

צרו איתנו קשר *5988