גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	467.4	467.4	467.4	467.4	0.00
09:47	485	485	485	485	0.00
09:50	485	485	485	485	0.00
09:53	485	485	485	485	0.00
09:56	467.4	467.4	467.4	467.4	0.00
09:59	467.4	467.4	467.4	467.4	5,010.00
10:02	467.4	467.4	467.4	467.4	0.00
10:05	467.4	467.4	467.4	467.4	0.00
10:08	462.3	462.3	462.3	462.3	2,584.00
10:11	465.5	465.5	465.5	465.5	558.00
10:14	465.5	465.5	465.5	465.5	0.00
10:17	465.5	465.5	465.5	465.5	0.00
10:20	465.5	465.5	465.5	465.5	0.00
10:23	465.5	465.5	465.5	465.5	0.00
10:26	465.5	465.5	465.5	465.5	0.00
10:29	467.4	465.6	465.6	467.4	2,402.00
10:32	467.4	467.4	467.4	467.4	0.00
10:35	467.4	467.4	467.4	467.4	0.00
10:38	468.8	468.8	468.8	468.8	9.00
10:41	468.8	468.8	468.8	468.8	0.00
10:44	468.8	468.8	468.8	468.8	0.00
10:47	468.8	468.8	468.8	468.8	0.00
10:50	467	467	467	467	7,831.00
10:53	467	467	467	467	0.00
10:56	467	467	467	467	3,591.00
10:59	467	467	467	467	0.00
11:02	467	467	467	467	0.00
11:05	467	467	467	467	0.00
11:08	467	467	467	467	0.00
11:11	467	467	467	467	0.00
11:14	467	467	467	467	0.00
11:17	470	469.5	469.5	470	11,278.00
11:20	474.9	474.5	474.5	474.9	8,958.00
11:23	470	470	470	470	40,344.00
11:26	470	470	470	470	10,786.00
11:29	470	470	470	470	0.00
11:32	470	470	470	470	0.00
11:35	470	470	470	470	0.00
11:38	470	470	470	470	2,350.00
11:41	470	470	470	470	0.00
11:44	470	470	470	470	0.00
11:47	470	470	470	470	0.00
11:50	470	470	470	470	0.00
11:53	470	470	470	470	0.00
11:56	470	470	470	470	0.00
12:02	469	469	469	469	0.00
12:08	469	469	469	469	0.00
12:17	469	469	469	469	0.00
12:23	469	469	469	469	0.00
12:32	469	469	469	469	0.00
12:38	475	475	475	475	7,125.00
12:44	481.6	478	480	478	18,188.00
12:50	478.6	478.6	478.6	478.6	0.00
12:53	478.6	478.6	478.6	478.6	0.00
12:56	478.6	478.6	478.6	478.6	0.00
12:59	478.6	478.6	478.6	478.6	0.00
13:02	482.6	482.6	482.6	482.6	723.00
13:05	482.6	482.6	482.6	482.6	0.00
13:08	479.5	479.5	479.5	479.5	1,064.00
13:11	479.5	479.5	479.5	479.5	4,176.00
13:14	479.5	479.5	479.5	479.5	0.00
13:17	479.5	479.5	479.5	479.5	0.00
13:20	479.5	479.5	479.5	479.5	5,567.00
13:23	479.5	479.5	479.5	479.5	0.00
13:26	479.5	479.5	479.5	479.5	0.00
13:29	479.5	479.5	479.5	479.5	0.00
13:32	479.5	479.5	479.5	479.5	0.00
13:35	481.1	481.1	481.1	481.1	481.00
13:38	477.3	477.3	477.3	477.3	567.00
13:41	477.3	477.3	477.3	477.3	0.00
13:44	477.3	477.3	477.3	477.3	0.00
13:47	477.3	477.3	477.3	477.3	0.00
13:50	477.3	477.3	477.3	477.3	0.00
13:53	477.3	477.3	477.3	477.3	0.00
13:56	477.3	477.3	477.3	477.3	0.00
13:59	477.3	477.3	477.3	477.3	0.00
14:02	477.3	477.3	477.3	477.3	0.00
14:11	480.5	480.5	480.5	480.5	1,917.00
14:17	474.4	474.4	474.4	474.4	0.00
14:20	474.4	474.4	474.4	474.4	0.00
14:23	477.3	477.3	477.3	477.3	315.00
14:26	477.3	477.3	477.3	477.3	0.00
14:29	477.3	477.3	477.3	477.3	0.00
14:32	477.3	477.3	477.3	477.3	0.00
14:35	477.3	477.3	477.3	477.3	0.00
14:38	477.3	477.3	477.3	477.3	0.00
14:41	477.3	477.3	477.3	477.3	0.00
14:44	477.3	477.3	477.3	477.3	0.00
14:47	477.3	477.3	477.3	477.3	0.00
14:50	477.3	477.3	477.3	477.3	0.00
14:53	477.3	477.3	477.3	477.3	0.00
14:56	477.3	477.3	477.3	477.3	0.00
14:59	477.3	477.3	477.3	477.3	0.00
15:02	477.3	477.3	477.3	477.3	0.00
15:05	477.3	477.3	477.3	477.3	0.00
15:08	477.3	477.3	477.3	477.3	0.00
15:11	477.3	477.3	477.3	477.3	0.00
15:14	477.3	477.3	477.3	477.3	0.00
15:17	477.3	477.3	477.3	477.3	0.00
15:20	477.3	477.3	477.3	477.3	0.00
15:23	477.3	477.3	477.3	477.3	0.00
15:26	477.3	477.3	477.3	477.3	0.00
15:29	477.3	477.3	477.3	477.3	0.00
15:32	477.3	477.3	477.3	477.3	0.00
15:35	477.3	477.3	477.3	477.3	0.00
15:38	478.1	478.1	478.1	478.1	478.00
15:41	478.1	478.1	478.1	478.1	0.00
15:44	478.1	478.1	478.1	478.1	0.00
15:47	478.1	478.1	478.1	478.1	0.00
15:50	478.1	478.1	478.1	478.1	0.00
15:53	478.1	478.1	478.1	478.1	0.00
15:56	478.1	478.1	478.1	478.1	0.00
15:59	478.1	478.1	478.1	478.1	0.00
16:02	478.1	478.1	478.1	478.1	0.00
16:05	478.1	478.1	478.1	478.1	0.00
16:08	478.1	478.1	478.1	478.1	0.00
16:11	478.1	478.1	478.1	478.1	0.00
16:14	478.1	478.1	478.1	478.1	0.00
16:17	478.1	478.1	478.1	478.1	0.00
16:23	477	477	477	477	0.00
16:26	477	477	477	477	0.00
16:29	477.1	477.1	477.1	477.1	1,583.00
16:32	477.9	477.9	477.9	477.9	138.00
16:35	477	477	477	477	1,120.00
16:38	477	477	477	477	0.00
16:41	477	477	477	477	0.00
16:44	477	477	477	477	0.00
16:47	475	473	475	473	11,900.00
16:50	472.9	472.9	472.9	472.9	1,352.00
16:53	472.9	472.9	472.9	472.9	0.00
16:56	472.9	472.9	472.9	472.9	0.00
16:59	473.5	473.5	473.5	473.5	5,682.00
17:02	473.5	473.5	473.5	473.5	0.00
17:05	473.5	473.5	473.5	473.5	0.00
17:08	476.3	476.3	476.3	476.3	1,190.00
17:11	476.3	476.3	476.3	476.3	0.00
17:14	476.3	476.3	476.3	476.3	0.00
17:17	476.3	476.3	476.3	476.3	0.00
17:20	476.3	476.3	476.3	476.3	0.00
17:23	474.2	474.2	474.2	474.2	4,414.00
17:26	474.2	474.2	474.2	474.2	0.00
17:29	474.2	474.2	474.2	474.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	522	522	522	522	0.00
10.08.2025 10:15	538	522	522	538	827.00
10.08.2025 10:45	538	538	538	538	0.00
10.08.2025 11:15	528.6	517.7	521.6	518.6	30,236.00
10.08.2025 11:45	520	516.3	518.6	520	102,114.00
10.08.2025 12:15	516.3	516.2	516.3	516.2	26,316.00
10.08.2025 12:45	518.2	518.2	518.2	518.2	5,487.00
10.08.2025 13:15	518	516.2	516.2	518	23,331.00
10.08.2025 13:45	516.2	516.2	516.2	516.2	7,681.00
10.08.2025 14:15	518.2	518.2	518.2	518.2	196.00
10.08.2025 14:45	518.2	518.2	518.2	518.2	0.00
10.08.2025 15:15	520	520	520	520	17,295.00
10.08.2025 15:45	525.4	516.2	516.8	516.2	3,883.00
10.08.2025 16:15	520	516.2	518.8	518.8	311.00
10.08.2025 16:45	518.8	518.8	518.8	518.8	0.00
10.08.2025 17:15	518.8	518.8	518.8	518.8	0.00
10.08.2025 17:45	518.8	518.8	518.8	518.8	0.00
11.08.2025 09:15	518.8	518.8	518.8	518.8	0.00
11.08.2025 09:45	518.8	518.8	-99.99	-99.99	0.00
11.08.2025 10:15	518.8	511	518.8	513.2	4,780.00
11.08.2025 10:45	517	516	516	516	17,152.00
11.08.2025 11:15	516	515	516	515	24,130.00
11.08.2025 11:45	509.8	505	508.5	509.8	47,294.00
11.08.2025 12:15	513.9	509.7	509.7	512.7	17,051.00
11.08.2025 12:45	510	509.7	510	509.7	11,640.00
11.08.2025 13:15	511.6	508.4	508.4	511.6	4,280.00
11.08.2025 13:45	511.6	509	510	509	7,080.00
11.08.2025 14:15	509	506.7	506.7	509	3,710.00
11.08.2025 14:45	512.4	509	509	512.1	6,060.00
11.08.2025 15:15	510.8	510.6	510.8	510.6	1,598.00
11.08.2025 15:45	506.5	506	506.5	506	4,359.00
11.08.2025 16:15	509	505	509	507.4	4,611.00
11.08.2025 16:45	510	494.1	504	510	34,096.00
11.08.2025 17:15	510	500	502.1	510	29,213.00
11.08.2025 17:45	503.3	500	500	500.9	35,563.00
12.08.2025 09:15	500.9	500.9	500.9	500.9	0.00
12.08.2025 09:45	500.9	500.9	-99.99	-99.99	0.00
12.08.2025 10:15	500.9	495	500.9	500	17,803.00
12.08.2025 10:45	504.3	495	504.3	495	11,255.00
12.08.2025 11:15	497.3	491.1	491.1	497.3	7,386.00
12.08.2025 11:45	496.2	496.2	496.2	496.2	2,252.00
12.08.2025 12:15	494.7	490	493.1	494.7	17,988.00
12.08.2025 12:45	497.3	497.3	497.3	497.3	8,483.00
12.08.2025 13:15	497.3	497.3	497.3	497.3	0.00
12.08.2025 13:45	494.7	490.2	490.2	494.7	15,554.00
12.08.2025 14:15	495	490	490	495	7,762.00
12.08.2025 14:45	495	495	495	495	0.00
12.08.2025 15:15	490	490	490	490	2,699.00
12.08.2025 15:45	490	489.9	490	490	4,536.00
12.08.2025 16:15	484	475.6	484	475.9	39,882.00
12.08.2025 16:45	479.6	470	475	475	70,294.00
12.08.2025 17:15	479	464.8	478	470	56,551.00
12.08.2025 17:45	467.5	464	467.5	467.5	53,145.00
13.08.2025 09:15	467.5	467.5	467.5	467.5	0.00
13.08.2025 09:45	467.6	467.6	-99.99	-99.99	0.00
13.08.2025 10:15	479.9	467.6	479.9	476	10,696.00
13.08.2025 10:45	476.8	474	475.4	476.8	26,177.00
13.08.2025 11:15	474	470	472.9	470	22,023.00
13.08.2025 11:45	472.9	469.2	472.9	470	17,616.00
13.08.2025 12:15	473	472.3	472.3	473	4,796.00
13.08.2025 12:45	476.4	476	476	476.4	2,218.00
13.08.2025 13:15	473.2	472	473.2	472	21,374.00
13.08.2025 13:45	475.3	472.3	475.3	472.3	4,895.00
13.08.2025 14:15	474	472	474	472	18,894.00
13.08.2025 14:45	470.2	468.3	468.3	470.2	3,073.00
13.08.2025 15:15	472	467.1	470.2	472	6,842.00
13.08.2025 15:45	470	467.8	470	467.8	17,344.00
13.08.2025 16:15	471	471	471	471	5,779.00
13.08.2025 16:45	472	468.3	472	471.9	6,005.00
13.08.2025 17:15	473	466	473	466	58,781.00
13.08.2025 17:45	467.4	465	467.4	467.4	41,593.00
14.08.2025 09:15	467.4	467.4	467.4	467.4	0.00
14.08.2025 09:45	499	467.4	-99.99	-99.99	0.00
14.08.2025 10:15	467.4	462.3	467.4	465.5	8,153.00
14.08.2025 10:45	468.8	464	465	467.8	11,998.00
14.08.2025 11:15	467	465.9	467	466	22,720.00
14.08.2025 11:45	474.9	469.5	469.5	470	76,063.00
14.08.2025 12:15	469	469	469	469	989.00
14.08.2025 12:45	480.4	475	475	480.4	27,044.00
14.08.2025 13:15	484	478	478.1	479.5	51,163.00
14.08.2025 13:45	481.1	477.3	479.5	480.7	10,104.00
14.08.2025 14:15	480.5	477.2	480.5	477.5	5,860.00
14.08.2025 14:45	480.7	474.4	475.3	480.7	10,920.00
14.08.2025 15:15	480.7	480.7	480.7	480.7	0.00
14.08.2025 15:45	478.1	478.1	478.1	478.1	478.00
14.08.2025 16:15	478	476.6	476.6	477	8,051.00
14.08.2025 16:45	477.9	477	477	477	4,818.00
14.08.2025 17:15	476.3	470	475.3	476.3	32,104.00
14.08.2025 17:45	476.3	470	470.6	474.2	5,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	565.90	549.00	565.90	550.60	112,260.00
19.08.2024	550.00	521.20	550.60	546.00	105,695.00
20.08.2024	560.00	541.00	542.10	546.10	103,637.00
21.08.2024	562.00	528.50	542.50	530.20	162,689.00
22.08.2024	538.50	525.00	530.20	528.50	52,916.00
25.08.2024	536.00	511.00	525.00	516.40	163,064.00
26.08.2024	537.70	513.70	518.90	526.80	221,956.00
27.08.2024	533.00	476.10	525.00	490.70	401,022.00
28.08.2024	525.30	496.50	513.00	510.40	330,061.00
29.08.2024	529.90	512.00	517.00	518.80	96,496.00
01.09.2024	543.40	508.30	508.30	542.40	407,788.00
02.09.2024	560.50	540.30	542.40	549.00	208,895.00
03.09.2024	564.00	525.10	551.00	526.80	326,179.00
04.09.2024	540.00	512.60	524.00	534.90	211,765.00
05.09.2024	542.90	512.60	531.10	519.40	51,093.00
08.09.2024	515.00	501.00	515.00	507.60	61,879.00
09.09.2024	515.10	494.30	514.20	502.10	112,450.00
10.09.2024	516.60	500.10	502.10	512.40	41,211.00
11.09.2024	524.80	502.00	514.90	510.80	35,638.00
12.09.2024	519.00	501.30	501.30	503.60	81,321.00
15.09.2024	509.70	486.00	505.00	502.40	237,234.00
16.09.2024	507.00	489.00	507.00	491.80	105,403.00
17.09.2024	504.00	483.00	504.00	485.90	100,540.00
18.09.2024	501.00	482.00	495.00	489.80	84,023.00
19.09.2024	499.00	475.00	483.00	490.80	170,106.00
22.09.2024	490.00	473.10	490.00	485.00	107,322.00
23.09.2024	493.30	471.00	489.00	489.40	105,514.00
24.09.2024	498.90	455.60	495.00	455.60	266,343.00
25.09.2024	485.90	438.00	455.60	485.10	607,499.00
26.09.2024	495.00	466.80	485.90	472.40	200,104.00
29.09.2024	493.90	471.00	483.00	477.30	105,919.00
30.09.2024	480.00	465.00	477.30	467.30	67,408.00
01.10.2024	506.50	465.20	467.30	486.80	441,196.00
06.10.2024	520.80	489.90	504.60	515.80	206,862.00
07.10.2024	548.90	525.00	525.00	539.00	513,939.00
08.10.2024	558.00	521.00	544.00	550.00	583,345.00
09.10.2024	553.00	526.00	550.00	532.00	234,523.00
10.10.2024	540.00	505.00	540.00	508.00	134,758.00
13.10.2024	518.00	503.00	505.50	515.50	100,156.00
14.10.2024	575.00	532.10	575.00	535.40	1,306,579.00
15.10.2024	544.60	521.50	538.00	541.10	318,001.00
20.10.2024	568.00	545.50	560.00	555.00	210,942.00
21.10.2024	574.00	547.00	562.00	550.70	346,444.00
22.10.2024	556.00	534.00	556.00	539.30	188,545.00
27.10.2024	539.00	526.50	539.00	531.20	124,245.00
28.10.2024	526.00	503.80	526.00	507.20	356,626.00
29.10.2024	519.90	497.00	507.20	515.40	131,074.00
30.10.2024	538.00	525.00	538.00	526.00	280,038.00
31.10.2024	530.00	507.00	529.00	518.30	220,788.00
03.11.2024	525.00	510.00	518.50	513.90	120,586.00
04.11.2024	532.00	510.00	532.00	516.40	119,203.00
05.11.2024	562.00	518.00	524.00	539.60	568,303.00
06.11.2024	544.40	515.00	539.60	516.90	254,383.00
07.11.2024	525.00	512.00	516.90	525.00	92,569.00
10.11.2024	525.50	504.00	525.00	504.50	217,372.00
11.11.2024	515.00	477.00	515.00	480.80	315,309.00
12.11.2024	498.00	480.80	498.00	487.50	159,608.00
13.11.2024	510.00	479.70	510.00	494.50	180,191.00
14.11.2024	506.20	473.00	494.50	476.50	88,393.00
17.11.2024	495.00	466.00	476.50	492.30	156,061.00
18.11.2024	492.30	448.00	492.30	450.20	606,222.00
19.11.2024	459.00	422.00	450.20	440.90	627,782.00
20.11.2024	457.40	434.00	440.00	441.30	305,795.00
21.11.2024	441.30	416.00	441.30	425.40	271,230.00
24.11.2024	434.90	420.00	420.00	430.50	87,559.00
25.11.2024	439.00	420.50	430.50	424.40	140,547.00
26.11.2024	428.00	392.20	428.00	394.30	323,983.00
27.11.2024	391.00	350.30	391.00	364.70	632,665.00
28.11.2024	371.10	333.00	355.00	336.70	467,471.00
01.12.2024	390.60	329.40	330.00	382.10	759,230.00
02.12.2024	408.40	383.00	395.00	385.00	1,047,092.00
03.12.2024	403.90	378.00	387.00	391.20	282,938.00
04.12.2024	428.00	385.40	391.20	424.90	490,966.00
05.12.2024	433.80	411.20	430.10	414.60	503,701.00
08.12.2024	433.00	420.00	420.00	425.60	165,261.00
09.12.2024	436.00	407.00	436.00	410.20	281,510.00
10.12.2024	422.50	407.90	410.20	410.50	113,811.00
11.12.2024	414.80	400.00	410.50	401.60	111,502.00
12.12.2024	407.90	386.00	401.60	388.20	189,452.00
15.12.2024	390.40	359.80	388.20	373.50	285,207.00
16.12.2024	398.50	373.50	373.50	395.60	301,678.00
17.12.2024	402.50	390.00	395.60	395.00	240,204.00
18.12.2024	397.90	381.00	395.00	383.10	202,383.00
19.12.2024	383.10	360.00	383.10	363.40	103,845.00
22.12.2024	362.00	347.00	363.40	351.70	217,767.00
23.12.2024	367.70	350.00	351.70	362.40	274,732.00
24.12.2024	374.40	359.90	362.40	362.40	199,775.00
25.12.2024	368.00	351.00	363.00	355.90	170,167.00
26.12.2024	361.50	339.00	350.60	344.80	285,852.00
29.12.2024	370.00	344.80	344.80	356.10	338,623.00
30.12.2024	360.10	338.10	356.10	343.20	287,004.00
31.12.2024	347.90	335.00	343.20	343.70	436,551.00
01.01.2025	358.00	346.20	358.00	349.20	90,621.00
02.01.2025	370.00	346.00	349.20	370.00	268,507.00
05.01.2025	396.90	373.00	376.90	389.90	257,025.00
06.01.2025	390.00	363.50	381.20	365.80	286,527.00
07.01.2025	384.00	363.00	379.00	374.50	110,840.00
08.01.2025	375.00	355.00	374.50	358.90	178,005.00
09.01.2025	361.80	340.00	358.90	350.40	268,472.00
12.01.2025	383.00	360.00	365.00	382.60	397,136.00
13.01.2025	382.60	350.30	382.60	355.30	340,441.00
14.01.2025	365.00	350.30	355.30	356.40	109,796.00
15.01.2025	359.00	350.00	358.70	353.90	83,801.00
16.01.2025	356.00	344.00	353.90	345.60	100,097.00
19.01.2025	350.00	341.80	350.00	343.60	28,484.00
20.01.2025	347.30	340.20	343.60	342.10	56,749.00
21.01.2025	352.10	340.60	342.10	347.70	108,947.00
22.01.2025	349.00	337.30	347.70	344.50	127,734.00
23.01.2025	352.00	335.00	344.50	335.60	85,347.00
26.01.2025	347.00	340.00	345.00	344.50	69,049.00
27.01.2025	346.70	330.00	343.00	333.80	89,162.00
28.01.2025	430.00	330.00	333.80	422.00	2,034,535.00
29.01.2025	477.30	439.00	443.10	459.10	1,732,707.00
30.01.2025	512.00	442.00	479.80	509.10	1,224,121.00
02.02.2025	547.00	500.00	516.00	534.10	511,491.00
03.02.2025	530.00	490.00	530.00	498.00	679,976.00
04.02.2025	537.80	503.00	506.00	519.00	449,429.00
05.02.2025	546.90	525.00	542.00	529.90	382,791.00
06.02.2025	588.00	513.80	539.90	574.40	973,434.00
09.02.2025	615.00	564.00	574.60	604.60	514,582.00
10.02.2025	645.20	590.00	605.10	616.30	1,033,786.00
11.02.2025	640.00	600.00	625.00	615.20	482,495.00
12.02.2025	647.70	617.30	624.50	645.00	531,724.00
13.02.2025	695.00	638.20	650.00	675.00	882,410.00
16.02.2025	699.80	657.40	683.50	658.00	899,967.00
17.02.2025	698.90	642.30	658.00	670.10	973,786.00
18.02.2025	698.80	658.10	688.00	681.20	424,376.00
19.02.2025	720.00	674.50	681.20	719.00	868,470.00
20.02.2025	720.00	690.00	719.00	694.60	768,185.00
23.02.2025	687.90	645.30	680.00	649.10	397,529.00
24.02.2025	656.30	591.00	647.00	595.80	1,144,690.00
25.02.2025	613.50	566.20	594.00	585.00	721,741.00
26.02.2025	601.00	545.00	585.00	568.40	630,657.00
27.02.2025	595.00	552.40	568.40	571.40	330,918.00
02.03.2025	585.00	533.00	569.00	540.40	217,833.00
03.03.2025	598.00	521.00	538.00	589.60	819,278.00
04.03.2025	608.30	541.00	590.50	548.10	636,661.00
05.03.2025	588.80	559.00	576.00	570.40	274,149.00
06.03.2025	626.50	570.40	570.40	623.90	591,236.00
09.03.2025	677.70	630.20	630.20	652.60	592,961.00
10.03.2025	652.60	599.90	652.60	603.40	447,443.00
11.03.2025	603.40	562.00	603.40	572.40	483,283.00
12.03.2025	600.00	572.40	572.40	587.10	225,866.00
13.03.2025	596.50	578.40	596.50	589.20	147,687.00
16.03.2025	620.10	595.10	612.00	601.00	181,008.00
17.03.2025	601.00	562.00	601.00	576.30	250,296.00
18.03.2025	593.40	570.00	575.00	574.80	237,209.00
19.03.2025	574.80	546.10	574.80	549.60	218,438.00
20.03.2025	559.90	515.10	549.60	537.20	284,526.00
23.03.2025	542.00	511.00	541.00	511.80	163,742.00
24.03.2025	545.80	510.00	510.00	543.80	137,851.00
25.03.2025	566.00	527.60	550.00	561.90	137,973.00
26.03.2025	588.90	550.00	561.90	585.20	252,709.00
27.03.2025	585.10	555.00	585.10	558.40	125,833.00
30.03.2025	554.90	495.00	548.40	505.60	167,219.00
31.03.2025	540.10	494.90	495.00	528.30	306,938.00
01.04.2025	546.90	505.10	546.90	505.10	181,421.00
02.04.2025	519.00	505.00	505.10	506.70	107,761.00
03.04.2025	505.10	481.00	500.30	495.40	141,069.00
06.04.2025	495.40	459.10	495.40	463.10	162,385.00
07.04.2025	453.00	425.00	451.00	447.10	206,146.00
08.04.2025	505.00	458.50	461.00	492.80	403,280.00
09.04.2025	489.50	473.10	477.00	477.40	107,567.00
10.04.2025	520.00	492.10	510.00	502.70	220,691.00
14.04.2025	538.00	502.70	502.70	531.10	97,399.00
15.04.2025	543.40	515.00	533.00	516.60	123,467.00
16.04.2025	513.10	496.10	513.00	498.00	110,725.00
17.04.2025	509.00	496.00	509.00	506.00	68,385.00
20.04.2025	519.80	509.00	509.00	511.70	23,274.00
21.04.2025	511.70	496.10	511.70	498.30	60,753.00
22.04.2025	544.00	516.10	532.00	519.50	376,105.00
23.04.2025	536.90	504.70	529.00	506.00	213,988.00
24.04.2025	542.80	505.00	506.00	535.10	215,734.00
27.04.2025	563.00	522.00	536.90	554.90	298,828.00
28.04.2025	567.70	550.20	555.00	560.00	230,498.00
29.04.2025	577.80	553.00	574.00	570.40	259,634.00
04.05.2025	593.20	572.30	570.40	577.90	236,199.00
05.05.2025	588.90	544.50	588.90	556.60	243,107.00
06.05.2025	570.00	553.00	568.00	570.00	236,376.00
07.05.2025	595.30	559.00	581.00	576.50	236,630.00
08.05.2025	577.00	558.00	577.00	562.80	162,343.00
11.05.2025	568.00	560.00	562.80	563.70	64,675.00
12.05.2025	568.00	498.00	568.00	512.60	454,193.00
13.05.2025	538.00	485.00	513.30	533.40	339,799.00
14.05.2025	546.00	485.40	533.40	487.00	340,522.00
15.05.2025	506.90	487.00	487.00	496.40	255,763.00
18.05.2025	502.00	471.00	499.00	471.80	173,924.00
19.05.2025	482.10	461.30	472.00	466.50	170,421.00
20.05.2025	483.00	458.30	464.00	460.60	107,797.00
21.05.2025	463.40	442.00	463.40	443.50	138,331.00
22.05.2025	466.00	443.50	443.50	460.00	106,900.00
25.05.2025	472.50	460.00	472.50	466.70	14,281.00
26.05.2025	470.00	443.50	470.00	453.00	165,012.00
27.05.2025	456.80	443.80	456.30	445.80	50,458.00
28.05.2025	451.90	434.00	445.80	437.80	110,716.00
29.05.2025	460.00	433.70	442.00	437.70	141,953.00
03.06.2025	449.00	425.00	437.00	428.30	123,000.00
04.06.2025	429.00	411.00	428.30	412.90	121,656.00
05.06.2025	460.90	412.90	412.90	458.30	392,873.00
08.06.2025	490.00	469.00	469.90	488.00	401,456.00
09.06.2025	509.60	472.10	483.30	477.80	383,109.00
10.06.2025	498.70	475.00	480.00	475.30	191,380.00
11.06.2025	489.00	470.80	474.00	484.10	88,914.00
12.06.2025	495.90	455.00	495.90	460.90	240,505.00
15.06.2025	483.10	455.10	455.10	478.50	188,309.00
16.06.2025	518.90	478.50	478.50	513.10	437,807.00
17.06.2025	533.70	490.50	513.10	512.40	675,954.00
18.06.2025	512.40	490.00	512.40	501.20	121,238.00
19.06.2025	511.00	498.00	508.00	502.00	147,176.00
22.06.2025	502.00	461.00	502.00	471.30	267,524.00
23.06.2025	487.00	462.30	474.00	485.20	115,730.00
24.06.2025	483.20	442.00	483.20	454.40	260,963.00
25.06.2025	484.40	454.40	454.40	476.80	162,343.00
26.06.2025	494.00	473.80	476.80	488.20	117,114.00
29.06.2025	503.70	488.20	492.00	495.30	120,468.00
30.06.2025	495.30	482.00	495.30	485.60	80,985.00
01.07.2025	507.70	484.00	495.00	497.90	113,126.00
02.07.2025	506.00	480.00	504.00	480.50	132,661.00
03.07.2025	488.00	470.00	480.50	470.70	148,759.00
06.07.2025	476.80	470.10	470.70	472.30	46,949.00
07.07.2025	472.30	458.00	472.30	462.10	96,280.00
08.07.2025	464.90	452.70	462.10	460.60	69,093.00
09.07.2025	522.00	489.00	491.00	498.10	985,441.00
10.07.2025	525.00	497.00	500.00	520.90	279,905.00
13.07.2025	522.00	488.50	522.00	497.20	143,817.00
14.07.2025	517.90	481.10	497.20	489.30	114,416.00
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00

צרו איתנו קשר *5988