גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עין שלישית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עין שלישית

THIRDEYE

מניה 397018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	684.5	684.5	684.5	684.5	0.00
09:50	677.9	677.9	677.9	677.9	0.00
09:53	677.9	677.9	677.9	677.9	0.00
09:56	677.9	677.9	677.9	677.9	0.00
10:02	687.5	680	680.2	687.5	1,809.00
10:05	687	679.8	682	687	71,372.00
10:11	683.2	682	682	683.2	3,687.00
10:17	687.5	680	687	680	16,162.00
10:23	684	684	684	684	1,757.00
10:35	683.9	681.5	683.9	681.5	15,690.00
10:41	681.6	681.5	681.5	681.5	13,577.00
10:47	685.4	683.4	683.4	683.8	11,914.00
10:53	685	683	683	683.5	9,952.00
10:59	685	683.3	685	683.3	27,296.00
11:02	683.3	683.3	683.3	683.3	0.00
11:08	678.6	678.6	678.6	678.6	298.00
11:14	683.1	679.7	679.7	683.1	12,615.00
11:17	680.6	679.7	680.6	679.7	4,048.00
11:23	679.3	678	678.2	678.4	86,366.00
11:29	683	680.2	683	680.2	4,662.00
11:32	680.2	679.8	680.2	679.8	6,189.00
11:35	679.8	679.8	679.8	679.8	0.00
11:38	679.8	679.8	679.8	679.8	0.00
11:44	680	679.9	680	679.9	37,528.00
11:47	684.3	678.8	680.6	680.7	61,615.00
11:53	683.9	682.4	683.9	682.4	6,478.00
11:56	681.9	681	681.9	681	5,379.00
12:02	677.7	675	675	677.7	22,848.00
12:05	677.7	677.7	677.7	677.7	0.00
12:11	680.1	680.1	680.1	680.1	244.00
12:14	679	678.8	678.8	679	2,830.00
12:20	680.9	680.9	680.9	680.9	2,498.00
12:23	683.6	683.6	683.6	683.6	1,073.00
12:26	682.5	682.5	682.5	682.5	1,829.00
12:32	681.6	680	680.3	680	16,182.00
12:35	680	680	680	680	0.00
12:38	675.4	675	675	675.4	37,020.00
12:41	676.7	674.9	676.7	674.9	3,578.00
12:47	679.1	679.1	679.1	679.1	685.00
12:53	677.4	677.4	677.4	677.4	0.00
12:56	677.4	677.4	677.4	677.4	0.00
13:02	677.4	677.4	677.4	677.4	0.00
13:05	677.4	677.4	677.4	677.4	0.00
13:11	675.5	675.5	675.5	675.5	0.00
13:14	679.1	678	678	678.4	18,270.00
13:17	678.4	678.4	678.4	678.4	101.00
13:23	675.5	675.5	675.5	675.5	141.00
13:26	680.6	680.6	680.6	680.6	673.00
13:32	680	676	680	676	6,852.00
13:35	676	676	676	676	0.00
13:41	670.1	670.1	670.1	670.1	16,993.00
13:44	670.2	670.2	670.2	670.2	5,307.00
13:50	667	662.9	662.9	667	1,359.00
13:53	667	667	667	667	16,688.00
13:59	667	667	667	667	6,963.00
14:05	669.6	669.6	669.6	669.6	669.00
14:08	664	664	664	664	61,878.00
14:14	665	663	663	663.2	18,114.00
14:23	665	665	665	665	11,970.00
14:29	664.3	661.1	661.1	664.3	7,136.00
14:32	662	660	662	660	21,586.00
14:35	662.6	662.6	662.6	662.6	801.00
14:38	670	664.3	664.3	670	6,345.00
14:41	666.4	666.4	666.4	666.4	13.00
14:47	653	653	653	653	0.00
14:53	654.7	652	652	653	40,670.00
14:56	652.8	651.5	652.8	651.5	26,331.00
15:02	652.9	650.7	650.7	652.9	6,322.00
15:05	652.9	652.9	652.9	652.9	0.00
15:11	648.6	645.1	648.6	645.1	5,802.00
15:17	648.3	648.3	648.3	648.3	0.00
15:20	652	652	652	652	2,255.00
15:23	651.2	651.2	651.2	651.2	1,198.00
15:26	651.2	651.2	651.2	651.2	0.00
15:32	652.4	652.4	652.4	652.4	2,909.00
15:35	656.3	651	656.3	651	9,778.00
15:38	649.9	649.7	649.9	649.7	1,338.00
15:44	650.8	650.8	650.8	650.8	1,301.00
15:47	652.4	652.4	652.4	652.4	32,652.00
15:53	652.6	652.6	652.6	652.6	0.00
15:56	654.5	654.5	654.5	654.5	4,646.00
16:02	657.4	654.9	654.9	657.4	16,718.00
16:05	657.4	657.4	657.4	657.4	0.00
16:11	665	663	663	665	8,162.00
16:17	669.1	669.1	669.1	669.1	25,412.00
16:20	674	671.6	671.6	674	5,183.00
16:23	674	672.2	674	672.2	11,832.00
16:26	674	672	674	672	9,639.00
16:32	676.2	674.6	676.2	674.6	42,386.00
16:38	662.1	662.1	662.1	662.1	0.00
16:44	671.3	671.3	671.3	671.3	7,887.00
16:47	671.3	671.3	671.3	671.3	0.00
16:53	677	677	677	677	11,590.00
16:56	675	669.8	675	669.8	28,190.00
17:02	671.9	671.9	671.9	671.9	671.00
17:05	671.8	665	665	671.8	3,737.00
17:23	684.5	684.5	684.5	684.5	425,759.00
17:26	684.5	684.5	684.5	684.5	2,395.00
09:44	684.5	684.5	684.5	684.5	0.00
09:47	684.5	684.5	684.5	684.5	0.00
09:53	684.5	684.5	684.5	684.5	0.00
09:56	684.5	684.5	684.5	684.5	0.00
10:02	674	674	674	674	4,650.00
10:05	684	684	684	684	4,110.00
10:11	677.8	677.8	677.8	677.8	772.00
10:17	675.3	675.3	675.3	675.3	0.00
10:23	677.5	677.5	677.5	677.5	0.00
10:26	675.2	675.2	675.2	675.2	5,948.00
10:32	672	661.6	672	661.6	61,296.00
10:35	660	657.9	660	659.2	44,785.00
10:38	660	659.2	660	660	9,572.00
10:44	666.6	661	661	666.6	1,552.00
10:47	675	675	675	675	7,080.00
10:53	663.3	661.4	663.3	661.4	1,450.00
10:56	660.2	658.2	658.6	660.2	7,541.00
11:05	672.9	666.2	666.2	672.9	2,163.00
11:08	670.7	666.7	668.1	666.7	7,679.00
11:14	665	665	665	665	3,078.00
11:17	666.5	663.3	666.5	663.3	7,799.00
11:23	662.6	661.5	662.6	661.5	7,635.00
11:26	661.6	658	658	661.6	9,972.00
11:32	669.1	668.9	668.9	669.1	4,683.00
11:35	672.9	672.9	672.9	672.9	1,197.00
11:38	680	673	673	680	42,941.00
11:41	684	681.7	681.7	684	22,048.00
11:44	684.9	684.9	684.9	684.9	3,917.00
11:47	681.7	680.9	680.9	681.7	5,956.00
11:56	681.1	680.9	681.1	680.9	2,594.00
12:02	680.7	680.7	680.7	680.7	0.00
12:05	680.7	680.7	680.7	680.7	0.00
12:14	680.9	677.9	680.9	677.9	5,799.00
12:26	679.9	679.9	679.9	679.9	0.00
12:32	677.9	677.9	677.9	677.9	25,000.00
12:35	674.4	674.4	674.4	674.4	1,274.00
12:38	677.4	675.7	675.7	677.4	43,750.00
12:44	680.7	680.7	680.7	680.7	0.00
12:50	678	677.8	678	677.8	2,074.00
12:53	678.1	678	678.1	678	13,404.00
12:56	678	678	678	678	0.00
13:02	675.2	674.7	675.2	674.9	15,616.00
13:05	674.9	674.7	674.7	674.9	66,635.00
13:11	675.2	675.2	675.2	675.2	6,772.00
13:23	677.2	677	677.2	677	6,724.00
13:26	677	677	677	677	2,010.00
13:44	677.2	677.2	677.2	677.2	70,394.00
13:47	677.2	677.2	677.2	677.2	0.00
13:53	677.2	677.2	677.2	677.2	0.00
13:56	677.2	677.2	677.2	677.2	0.00
14:02	677.2	677.2	677.2	677.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	560	560	560	560	0.00
09.01.2026 09:45	560	560	-99.99	-99.99	0.00
09.01.2026 10:15	560	544.4	560	544.4	28,257.00
09.01.2026 10:45	547.9	543	547.9	547	36,869.00
09.01.2026 11:15	547.9	543.8	546.5	546	42,532.00
09.01.2026 11:45	546	532.7	543.8	543.9	151,271.00
09.01.2026 12:15	544.4	532.6	537	544.4	43,063.00
09.01.2026 12:45	544.9	535.1	544.4	538.9	62,915.00
09.01.2026 13:15	544.6	540	540	541.2	9,912.00
09.01.2026 13:45	546.5	541.2	541.2	545	133,556.00
09.01.2026 14:15	545	545	545	545	0.00
09.01.2026 14:45	545	545	545	545	0.00
09.01.2026 15:15	545	545	545	545	0.00
09.01.2026 15:45	545	545	545	545	0.00
09.01.2026 16:15	545	545	545	545	0.00
09.01.2026 16:45	545	545	545	545	0.00
09.01.2026 17:15	545	545	545	545	0.00
09.01.2026 17:45	545	545	545	545	0.00
12.01.2026 09:15	545	545	545	545	0.00
12.01.2026 09:45	650	640	-99.99	-99.99	0.00
12.01.2026 10:15	640	560	572	607.7	1,340,981.00
12.01.2026 10:45	616.8	600.2	607	615.5	613,047.00
12.01.2026 11:15	630	610.6	610.6	625	332,419.00
12.01.2026 11:45	636	613	631.1	626.5	258,027.00
12.01.2026 12:15	629	606	629	611.3	168,002.00
12.01.2026 12:45	611.7	606	610	608	108,165.00
12.01.2026 13:15	628.2	609	609	619	143,650.00
12.01.2026 13:45	620	611.2	620	614.4	64,647.00
12.01.2026 14:15	621	611.2	612.6	621	116,970.00
12.01.2026 14:45	623	615.1	620.5	619.4	101,069.00
12.01.2026 15:15	634.9	621.1	621.1	632.1	253,794.00
12.01.2026 15:45	633.7	626.5	632.1	631.1	159,210.00
12.01.2026 16:15	632.6	629.6	631.1	629.6	77,343.00
12.01.2026 16:45	635	629.8	631	634	176,060.00
12.01.2026 17:15	639.1	632.1	634	637	376,085.00
12.01.2026 17:45	645	637.8	637.8	645	783,081.00
13.01.2026 09:15	645	645	645	645	0.00
13.01.2026 09:45	650	644	-99.99	-99.99	0.00
13.01.2026 10:15	666	645	650	665	915,898.00
13.01.2026 10:45	680	651	666	659	1,479,357.00
13.01.2026 11:15	666	650	659	665	769,946.00
13.01.2026 11:45	663.5	646.4	663.5	655	424,190.00
13.01.2026 12:15	663.4	655	656.9	663.4	217,991.00
13.01.2026 12:45	666	662.4	663.1	664	300,626.00
13.01.2026 13:15	665	655.5	664	655.5	253,441.00
13.01.2026 13:45	658	650.2	651.4	653	135,686.00
13.01.2026 14:15	657	651	653	651	169,967.00
13.01.2026 14:45	662.7	653	653	658.5	174,934.00
13.01.2026 15:15	663	655	658.3	659.2	42,798.00
13.01.2026 15:45	660	651.2	659.2	660	137,950.00
13.01.2026 16:15	672.1	656	660	668.2	84,089.00
13.01.2026 16:45	677.9	667.1	667.3	676	266,096.00
13.01.2026 17:15	688	675.1	678	678	331,321.00
13.01.2026 17:45	685	685	685	685	690,390.00
14.01.2026 09:15	685	685	685	685	0.00
14.01.2026 09:45	690	688	-99.99	-99.99	0.00
14.01.2026 10:15	697.5	680	690	681	1,155,660.00
14.01.2026 10:45	708	680.1	682.6	697	910,279.00
14.01.2026 11:15	704.9	692.1	699.9	700	376,768.00
14.01.2026 11:45	703	671.1	698	677.9	629,463.00
14.01.2026 12:15	680	662	677.3	665	325,079.00
14.01.2026 12:45	690	665	665	670.6	150,931.00
14.01.2026 13:15	684.7	674	674.3	681.8	185,184.00
14.01.2026 13:45	696	674	679	682.2	230,888.00
14.01.2026 14:15	689.9	675	682.2	679	86,382.00
14.01.2026 14:45	683.6	675	683.6	676.5	93,221.00
14.01.2026 15:15	680.5	673.3	676.4	680	110,147.00
14.01.2026 15:45	685	676	679	680.5	100,714.00
14.01.2026 16:15	681	673	679	673	255,428.00
14.01.2026 16:45	674.5	665	671	665	149,623.00
14.01.2026 17:15	682	665	665	666.6	90,615.00
14.01.2026 17:45	690	671	671.5	671.5	627,066.00
15.01.2026 09:15	671.5	671.5	671.5	671.5	0.00
15.01.2026 09:45	671.5	671.5	-99.99	-99.99	0.00
15.01.2026 10:15	689	671.5	671.5	685	173,755.00
15.01.2026 10:45	687.5	679.2	687	684	145,895.00
15.01.2026 11:15	687	678	684.9	679.7	227,859.00
15.01.2026 11:45	683.2	678	683.1	679.8	136,057.00
15.01.2026 12:15	684.3	675	680	678.8	183,686.00
15.01.2026 12:45	683.6	674.8	679	679.1	105,804.00
15.01.2026 13:15	679.1	674.5	679.1	675.5	23,202.00
15.01.2026 13:45	681	670.1	678	670.2	106,723.00
15.01.2026 14:15	674	662.9	670.1	664	125,499.00
15.01.2026 14:45	670	652.1	663	652.1	170,259.00
15.01.2026 15:15	655	645.1	652.3	646.3	182,165.00
15.01.2026 15:45	664.9	648.3	648.3	650.1	50,828.00
15.01.2026 16:15	668.8	650.8	650.8	668.8	130,107.00
15.01.2026 16:45	678	662.1	668.8	669.8	136,367.00
15.01.2026 17:15	685	661.3	671.3	670.9	121,100.00
15.01.2026 17:45	685	684.5	684.5	684.5	428,154.00
16.01.2026 09:15	684.5	684.5	684.5	684.5	0.00
16.01.2026 09:45	700	684.5	-99.99	-99.99	0.00
16.01.2026 10:15	684.9	671.5	684.5	675.4	88,158.00
16.01.2026 10:45	677.7	657.8	675.2	661	205,975.00
16.01.2026 11:15	675	657.3	666.6	665	121,609.00
16.01.2026 11:45	684.9	658	666.5	684.9	164,878.00
16.01.2026 12:15	684.7	679	680.9	680.9	80,548.00
16.01.2026 12:45	683.3	674.4	677.9	680.7	88,693.00
16.01.2026 13:15	678.1	674.7	677.4	674.9	115,082.00
16.01.2026 13:45	680	674.9	677.4	677.2	100,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	350.00	341.80	350.00	343.60	28,484.00
20.01.2025	347.30	340.20	343.60	342.10	56,749.00
21.01.2025	352.10	340.60	342.10	347.70	108,947.00
22.01.2025	349.00	337.30	347.70	344.50	127,734.00
23.01.2025	352.00	335.00	344.50	335.60	85,347.00
26.01.2025	347.00	340.00	345.00	344.50	69,049.00
27.01.2025	346.70	330.00	343.00	333.80	89,162.00
28.01.2025	430.00	330.00	333.80	422.00	2,034,535.00
29.01.2025	477.30	439.00	443.10	459.10	1,732,707.00
30.01.2025	512.00	442.00	479.80	509.10	1,224,121.00
02.02.2025	547.00	500.00	516.00	534.10	511,491.00
03.02.2025	530.00	490.00	530.00	498.00	679,976.00
04.02.2025	537.80	503.00	506.00	519.00	449,429.00
05.02.2025	546.90	525.00	542.00	529.90	382,791.00
06.02.2025	588.00	513.80	539.90	574.40	973,434.00
09.02.2025	615.00	564.00	574.60	604.60	514,582.00
10.02.2025	645.20	590.00	605.10	616.30	1,033,786.00
11.02.2025	640.00	600.00	625.00	615.20	482,495.00
12.02.2025	647.70	617.30	624.50	645.00	531,724.00
13.02.2025	695.00	638.20	650.00	675.00	882,410.00
16.02.2025	699.80	657.40	683.50	658.00	899,967.00
17.02.2025	698.90	642.30	658.00	670.10	973,786.00
18.02.2025	698.80	658.10	688.00	681.20	424,376.00
19.02.2025	720.00	674.50	681.20	719.00	868,470.00
20.02.2025	720.00	690.00	719.00	694.60	768,185.00
23.02.2025	687.90	645.30	680.00	649.10	397,529.00
24.02.2025	656.30	591.00	647.00	595.80	1,144,690.00
25.02.2025	613.50	566.20	594.00	585.00	721,741.00
26.02.2025	601.00	545.00	585.00	568.40	630,657.00
27.02.2025	595.00	552.40	568.40	571.40	330,918.00
02.03.2025	585.00	533.00	569.00	540.40	217,833.00
03.03.2025	598.00	521.00	538.00	589.60	819,278.00
04.03.2025	608.30	541.00	590.50	548.10	636,661.00
05.03.2025	588.80	559.00	576.00	570.40	274,149.00
06.03.2025	626.50	570.40	570.40	623.90	591,236.00
09.03.2025	677.70	630.20	630.20	652.60	592,961.00
10.03.2025	652.60	599.90	652.60	603.40	447,443.00
11.03.2025	603.40	562.00	603.40	572.40	483,283.00
12.03.2025	600.00	572.40	572.40	587.10	225,866.00
13.03.2025	596.50	578.40	596.50	589.20	147,687.00
16.03.2025	620.10	595.10	612.00	601.00	181,008.00
17.03.2025	601.00	562.00	601.00	576.30	250,296.00
18.03.2025	593.40	570.00	575.00	574.80	237,209.00
19.03.2025	574.80	546.10	574.80	549.60	218,438.00
20.03.2025	559.90	515.10	549.60	537.20	284,526.00
23.03.2025	542.00	511.00	541.00	511.80	163,742.00
24.03.2025	545.80	510.00	510.00	543.80	137,851.00
25.03.2025	566.00	527.60	550.00	561.90	137,973.00
26.03.2025	588.90	550.00	561.90	585.20	252,709.00
27.03.2025	585.10	555.00	585.10	558.40	125,833.00
30.03.2025	554.90	495.00	548.40	505.60	167,219.00
31.03.2025	540.10	494.90	495.00	528.30	306,938.00
01.04.2025	546.90	505.10	546.90	505.10	181,421.00
02.04.2025	519.00	505.00	505.10	506.70	107,761.00
03.04.2025	505.10	481.00	500.30	495.40	141,069.00
06.04.2025	495.40	459.10	495.40	463.10	162,385.00
07.04.2025	453.00	425.00	451.00	447.10	206,146.00
08.04.2025	505.00	458.50	461.00	492.80	403,280.00
09.04.2025	489.50	473.10	477.00	477.40	107,567.00
10.04.2025	520.00	492.10	510.00	502.70	220,691.00
14.04.2025	538.00	502.70	502.70	531.10	97,399.00
15.04.2025	543.40	515.00	533.00	516.60	123,467.00
16.04.2025	513.10	496.10	513.00	498.00	110,725.00
17.04.2025	509.00	496.00	509.00	506.00	68,385.00
20.04.2025	519.80	509.00	509.00	511.70	23,274.00
21.04.2025	511.70	496.10	511.70	498.30	60,753.00
22.04.2025	544.00	516.10	532.00	519.50	376,105.00
23.04.2025	536.90	504.70	529.00	506.00	213,988.00
24.04.2025	542.80	505.00	506.00	535.10	215,734.00
27.04.2025	563.00	522.00	536.90	554.90	298,828.00
28.04.2025	567.70	550.20	555.00	560.00	230,498.00
29.04.2025	577.80	553.00	574.00	570.40	259,634.00
04.05.2025	593.20	572.30	570.40	577.90	236,199.00
05.05.2025	588.90	544.50	588.90	556.60	243,107.00
06.05.2025	570.00	553.00	568.00	570.00	236,376.00
07.05.2025	595.30	559.00	581.00	576.50	236,630.00
08.05.2025	577.00	558.00	577.00	562.80	162,343.00
11.05.2025	568.00	560.00	562.80	563.70	64,675.00
12.05.2025	568.00	498.00	568.00	512.60	454,193.00
13.05.2025	538.00	485.00	513.30	533.40	339,799.00
14.05.2025	546.00	485.40	533.40	487.00	340,522.00
15.05.2025	506.90	487.00	487.00	496.40	255,763.00
18.05.2025	502.00	471.00	499.00	471.80	173,924.00
19.05.2025	482.10	461.30	472.00	466.50	170,421.00
20.05.2025	483.00	458.30	464.00	460.60	107,797.00
21.05.2025	463.40	442.00	463.40	443.50	138,331.00
22.05.2025	466.00	443.50	443.50	460.00	106,900.00
25.05.2025	472.50	460.00	472.50	466.70	14,281.00
26.05.2025	470.00	443.50	470.00	453.00	165,012.00
27.05.2025	456.80	443.80	456.30	445.80	50,458.00
28.05.2025	451.90	434.00	445.80	437.80	110,716.00
29.05.2025	460.00	433.70	442.00	437.70	141,953.00
03.06.2025	449.00	425.00	437.00	428.30	123,000.00
04.06.2025	429.00	411.00	428.30	412.90	121,656.00
05.06.2025	460.90	412.90	412.90	458.30	392,873.00
08.06.2025	490.00	469.00	469.90	488.00	401,456.00
09.06.2025	509.60	472.10	483.30	477.80	383,109.00
10.06.2025	498.70	475.00	480.00	475.30	191,380.00
11.06.2025	489.00	470.80	474.00	484.10	88,914.00
12.06.2025	495.90	455.00	495.90	460.90	240,505.00
15.06.2025	483.10	455.10	455.10	478.50	188,309.00
16.06.2025	518.90	478.50	478.50	513.10	437,807.00
17.06.2025	533.70	490.50	513.10	512.40	675,954.00
18.06.2025	512.40	490.00	512.40	501.20	121,238.00
19.06.2025	511.00	498.00	508.00	502.00	147,176.00
22.06.2025	502.00	461.00	502.00	471.30	267,524.00
23.06.2025	487.00	462.30	474.00	485.20	115,730.00
24.06.2025	483.20	442.00	483.20	454.40	260,963.00
25.06.2025	484.40	454.40	454.40	476.80	162,343.00
26.06.2025	494.00	473.80	476.80	488.20	117,114.00
29.06.2025	503.70	488.20	492.00	495.30	120,468.00
30.06.2025	495.30	482.00	495.30	485.60	80,985.00
01.07.2025	507.70	484.00	495.00	497.90	113,126.00
02.07.2025	506.00	480.00	504.00	480.50	132,661.00
03.07.2025	488.00	470.00	480.50	470.70	148,759.00
06.07.2025	476.80	470.10	470.70	472.30	46,949.00
07.07.2025	472.30	458.00	472.30	462.10	96,280.00
08.07.2025	464.90	452.70	462.10	460.60	69,093.00
09.07.2025	522.00	489.00	491.00	498.10	985,441.00
10.07.2025	525.00	497.00	500.00	520.90	279,905.00
13.07.2025	522.00	488.50	522.00	497.20	143,817.00
14.07.2025	517.90	481.10	497.20	489.30	114,416.00
15.07.2025	503.90	487.50	503.90	492.70	104,696.00
16.07.2025	498.00	482.30	492.70	482.40	88,996.00
17.07.2025	499.60	480.00	482.00	484.50	95,606.00
20.07.2025	495.00	480.00	490.00	483.40	29,934.00
21.07.2025	500.00	478.60	485.30	488.20	180,793.00
22.07.2025	517.50	484.00	487.00	510.00	414,171.00
23.07.2025	524.90	506.20	510.00	515.30	373,134.00
24.07.2025	529.00	506.80	522.80	508.50	161,984.00
27.07.2025	518.90	492.00	518.90	499.00	99,898.00
28.07.2025	515.00	492.10	515.00	496.50	79,024.00
29.07.2025	549.70	485.00	496.50	549.50	675,735.00
30.07.2025	560.80	517.00	550.00	527.10	368,806.00
31.07.2025	534.90	507.20	527.10	524.10	179,945.00
04.08.2025	525.00	505.00	522.00	518.80	103,639.00
05.08.2025	535.00	506.00	527.90	507.50	145,677.00
06.08.2025	520.90	504.00	506.00	517.70	119,842.00
07.08.2025	539.80	513.50	539.80	522.00	121,112.00
10.08.2025	538.00	516.20	522.00	518.80	64,912.00
11.08.2025	518.80	494.10	518.80	500.90	108,411.00
12.08.2025	504.30	465.00	500.90	467.50	178,179.00
13.08.2025	479.90	465.80	479.90	467.40	108,037.00
14.08.2025	484.00	462.30	467.40	474.20	103,615.00
17.08.2025	484.00	472.10	484.00	474.50	29,505.00
18.08.2025	489.00	474.40	474.50	478.10	42,285.00
19.08.2025	488.00	472.00	488.00	473.10	22,741.00
20.08.2025	475.00	465.00	475.00	468.20	35,227.00
21.08.2025	472.00	450.00	468.20	465.90	75,047.00
24.08.2025	483.10	468.00	475.00	470.50	40,863.00
25.08.2025	485.00	467.00	470.50	471.70	33,119.00
26.08.2025	481.00	469.90	471.70	473.80	43,308.00
27.08.2025	482.90	467.40	473.80	472.10	48,516.00
28.08.2025	471.50	390.00	468.00	412.90	371,540.00
31.08.2025	415.30	406.00	411.00	413.00	65,989.00
01.09.2025	421.20	404.00	413.00	406.70	183,020.00
02.09.2025	429.00	406.70	406.70	421.00	183,895.00
03.09.2025	439.00	411.00	411.00	412.80	135,622.00
04.09.2025	417.00	401.00	412.80	401.40	103,114.00
07.09.2025	409.80	401.40	401.40	407.40	97,571.00
08.09.2025	416.00	400.00	407.40	403.80	124,272.00
09.09.2025	447.00	421.90	424.00	435.20	247,625.00
10.09.2025	438.40	423.30	435.20	431.80	92,029.00
11.09.2025	441.00	427.70	430.00	435.70	55,777.00
14.09.2025	446.80	431.00	431.00	434.20	66,857.00
15.09.2025	439.70	407.00	434.20	408.30	187,116.00
16.09.2025	420.00	401.40	410.00	412.50	70,797.00
17.09.2025	413.00	404.30	412.50	404.80	45,419.00
18.09.2025	412.20	397.70	400.20	399.40	97,524.00
21.09.2025	403.50	396.00	397.00	399.90	55,996.00
25.09.2025	399.90	390.00	399.90	391.50	102,874.00
28.09.2025	398.90	388.50	391.50	392.30	68,487.00
29.09.2025	394.90	384.00	387.10	385.50	99,200.00
30.09.2025	394.90	381.60	385.50	391.50	60,576.00
05.10.2025	395.90	381.00	391.50	385.40	119,188.00
08.10.2025	387.00	380.40	387.00	381.80	22,120.00
09.10.2025	380.00	362.80	380.00	370.00	234,831.00
12.10.2025	367.10	354.90	367.10	358.80	115,339.00
15.10.2025	358.80	351.00	358.80	352.30	84,075.00
16.10.2025	388.60	351.80	352.30	381.40	192,198.00
19.10.2025	392.90	378.20	381.40	391.20	76,228.00
20.10.2025	396.00	385.00	393.00	393.80	82,159.00
21.10.2025	393.80	376.00	393.80	380.90	110,140.00
22.10.2025	393.00	374.00	393.00	376.20	55,680.00
23.10.2025	376.20	359.50	376.20	366.20	94,855.00
26.10.2025	362.30	357.70	357.70	358.40	66,256.00
27.10.2025	370.00	354.30	354.80	358.80	127,979.00
28.10.2025	374.90	358.70	358.80	366.10	99,962.00
29.10.2025	370.90	350.00	366.00	364.20	80,067.00
30.10.2025	372.90	357.70	364.20	368.80	65,289.00
02.11.2025	371.80	357.00	365.10	370.60	214,197.00
03.11.2025	368.80	360.10	368.80	362.00	37,965.00
04.11.2025	374.00	357.00	374.00	357.70	132,406.00
05.11.2025	370.00	357.00	357.70	369.50	94,674.00
06.11.2025	374.00	354.70	374.00	355.50	60,531.00
09.11.2025	372.50	353.00	371.80	353.90	139,589.00
10.11.2025	365.50	350.00	365.50	353.20	117,262.00
11.11.2025	353.20	344.40	353.20	346.50	42,211.00
12.11.2025	345.10	338.00	346.50	340.40	91,759.00
13.11.2025	348.50	338.60	340.40	343.70	36,330.00
16.11.2025	343.70	339.00	343.70	339.60	27,348.00
17.11.2025	344.00	335.50	339.00	338.20	78,555.00
18.11.2025	339.00	332.00	333.00	333.60	105,115.00
19.11.2025	333.60	329.00	329.00	331.30	45,349.00
20.11.2025	338.00	315.00	338.00	316.20	117,796.00
23.11.2025	351.90	310.00	318.00	348.00	392,053.00
24.11.2025	348.00	330.00	348.00	336.70	118,918.00
25.11.2025	334.00	328.00	334.00	329.70	159,899.00
26.11.2025	338.20	318.00	329.70	321.20	39,590.00
27.11.2025	322.80	314.70	321.20	319.70	84,825.00
30.11.2025	318.10	312.20	314.00	317.90	114,146.00
01.12.2025	318.00	312.10	317.90	315.50	70,907.00
02.12.2025	315.50	286.00	315.50	300.00	398,971.00
03.12.2025	310.10	276.00	300.00	284.30	262,883.00
04.12.2025	303.60	289.10	291.00	294.10	124,651.00
07.12.2025	289.80	275.00	275.00	281.00	198,138.00
08.12.2025	279.70	270.00	270.00	270.50	255,770.00
09.12.2025	270.50	262.00	269.00	263.50	164,801.00
10.12.2025	274.50	246.40	274.50	259.70	354,706.00
11.12.2025	279.90	256.80	268.00	273.70	564,384.00
14.12.2025	303.00	273.70	273.70	303.00	407,977.00
15.12.2025	314.50	295.00	303.00	306.60	448,550.00
16.12.2025	328.70	307.00	307.00	325.50	248,061.00
17.12.2025	348.00	325.60	327.90	343.50	352,359.00
18.12.2025	358.00	335.00	343.50	338.80	399,421.00
21.12.2025	400.00	338.80	341.60	394.70	675,497.00
22.12.2025	437.00	382.00	408.00	394.30	1,305,511.00
23.12.2025	422.80	385.00	407.90	421.00	654,160.00
24.12.2025	430.00	405.00	423.00	430.00	476,323.00
25.12.2025	440.00	420.00	430.00	432.60	379,654.00
28.12.2025	472.00	432.60	432.60	472.00	741,558.00
29.12.2025	509.00	464.70	489.80	507.00	2,050,736.00
30.12.2025	539.90	496.90	504.40	512.90	1,593,227.00
31.12.2025	523.80	482.20	513.00	503.90	855,375.00
01.01.2026	520.00	499.80	504.00	518.00	574,602.00
05.01.2026	523.90	506.60	518.00	523.90	670,364.00
06.01.2026	558.00	515.00	525.00	558.00	785,017.00
07.01.2026	567.90	541.10	560.00	567.90	541,868.00
08.01.2026	567.90	542.00	564.00	560.00	637,647.00
09.01.2026	560.00	532.60	560.00	545.00	205,989.00
12.01.2026	645.00	572.00	572.00	645.00	1,799,249.00
13.01.2026	685.00	646.40	650.00	685.00	2,163,278.00
14.01.2026	708.00	661.00	690.00	671.50	1,433,162.00
15.01.2026	688.60	645.10	671.50	684.50	614,257.00
16.01.2026	700.00	657.30	-99.99	684.90	70,394.00

צרו איתנו קשר *5988